|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.9 | 87.4 | +0.5 | +0.57% | 2.63% | 87.3 | 89.5 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 2,670萬 | 301 | 1張/筆 | 88.23元 | 4.86 | 14.09 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 2,453萬 | 454 | 0.6張/筆 | 86.3元 | +1.8 (+2.1%) | 連漲連跌: 連5漲 ( +7.8元 / +9.74%) 財報評分: 最新49分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 87.9元 (+13.6元/ +18.3%) | 成交均張: 331張/日 | 成交均額: 2,602萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近44季新高 | 連3漲 (+37.2元/ +73.4%) | 第61高 | 近2季新低 | 第31高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 83.2 | 80.1 | 75.8 | 74.1 | 60.7 | 50.4 | 49.95 | 55.2 | 48.45 | 12.45 | 39.8 | 1.25 | 7.05 | 55.4 | 漲跌價 | +4.7 | +7.8 | +12.1 | +13.8 | +27.2 | +37.5 | +37.95 | +32.7 | +39.45 | +75.45 | +48.1 | +86.65 | +80.85 | +32.5 | 漲跌幅 | +5.65% | +9.74% | +16% | +18.6% | +44.8% | +74.4% | +76% | +59.2% | +81.4% | +606% | +121% | +6932% | +1147% | +58.7% | 振幅 | 9.01% | 12% | 21.5% | 22% | 48.6% | 78% | 84.7% | 84.2% | 107% | 627% | 205% | 11575% | 2058% | 63.5% | 成交張數 | 901 | 1,719 | 3,812 | 6,634 | 2.55萬 | 3.74萬 | 5.52萬 | 6.39萬 | 9.51萬 | 17萬 | 55.1萬 | 84.1萬 | 96萬 | 3.43萬 | 成交金額 | 7,777萬 | 1.44億 | 3.06億 | 5.18億 | 18億 | 25億 | 35億 | 39.3億 | 56.9億 | 76.2億 | 157億 | 308億 | 311億 | 23.3億 | 週轉率 | 1.08% | 2.06% | 4.57% | 7.96% | 30.7% | 44.9% | 66.2% | 76.6% | 114% | 203% | 661% | 1009% | 1152% | 41.2% |
結算價 87.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.3 | 89.5 | 73.2 | 87.9 | +13.6 | +18.3 | 21.9 | 5.96 | 0.33 | 4.68 | 0.26 | +0.34 | 0 | +0.01 | +0.35 | 3.47 | +0.19 | 1.02 | +0 | 0 | 0.29 | 24Q1 | 56 | 55.7 | 75.3 | 54.3 | 74.3 | +18.9 | +34.1 | 37.9 | 28.4 | 0.51 | 18.6 | 0.33 | +1.4 | 0 | +0.01 | +1.41 | 3.06 | +0.47 | 0.82 | 0 | 0 | 0.12 | 23Q4 | 63 | 50.5 | 56.1 | 49.5 | 55.4 | +4.7 | +9.27 | 13 | 4.44 | 0.07 | 2.34 | 0.04 | +0.23 | 0 | -0.09 | +0.14 | 1.06 | -0.33 | 0.35 | 0 | 0.01 | 1.7 | 23Q3 | 63 | 65.6 | 65.9 | 48.3 | 50.7 | -11.3 | -18.2 | 28.4 | 10.5 | 0.17 | 6.04 | 0.1 | -0.24 | 0 | +0.06 | -0.17 | 0.77 | -0.6 | 0.69 | +0.01 | 0.01 | 1.6 | 23Q2 | 59 | 52.8 | 62.3 | 47.2 | 62 | +9.8 | +18.8 | 28.9 | 6.32 | 0.11 | 3.5 | 0.06 | +0.1 | 0 | +0.02 | +0.12 | 0.84 | +0.01 | 1.28 | 0 | 0 | 0.08 | 23Q1 | 54 | 47.5 | 55.3 | 46.6 | 52.2 | +5 | +10.6 | 18.4 | 2.13 | 0.04 | 1.07 | 0.02 | +0 | 0 | +0 | +0.01 | 0.67 | +0.12 | 1.27 | +0 | 0 | 0.24 | 22Q4 | 64 | 45.3 | 47.75 | 43 | 47.2 | +2.1 | +4.66 | 10.5 | 2.18 | 0.03 | 0.98 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.72 | -1.6 | 1.15 | +0 | 0 | 0.17 | 22Q3 | 65 | 52.5 | 54.5 | 44.5 | 45.1 | -6.9 | -13.3 | 19.2 | 2.16 | 0.03 | 1.05 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.71 | -0.1 | 2.74 | -0.01 | 0 | 0 | 22Q2 | 61 | 53.7 | 61.8 | 51 | 52 | -2.8 | -5.11 | 19.7 | 4.69 | 0.08 | 2.71 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.79 | +1.46 | 2.84 | +0.01 | 0.01 | 0.21 | 22Q1 | 56 | 63.2 | 63.5 | 49.5 | 54.8 | -8.4 | -13.3 | 22.2 | 5.39 | 0.1 | 3.05 | 0.05 | -0.37 | 0 | -0.05 | -0.42 | 0.77 | +0.2 | 1.38 | -0.05 | 0 | 0 | 21Q4 | 64 | 52 | 70 | 48.95 | 63.2 | +10.7 | +20.4 | 40.1 | 11.4 | 0.18 | 6.92 | 0.11 | +0.25 | 0 | +0.02 | +0.28 | 1.17 | +1.2 | 1.18 | +0.05 | 0.05 | 3.99 | 21Q3 | 64 | 50.1 | 59.1 | 47.2 | 52.5 | +2.4 | +4.79 | 23.8 | 7.25 | 0.11 | 3.84 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.83 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 49.9 | 52.8 | 37.8 | 50.1 | +0.8 | +1.62 | 30.4 | 5.73 | 0.09 | 2.72 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.91 | -0.02 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 40 | 53 | 37.4 | 49.3 | +9.45 | +23.7 | 39.1 | 5.12 | 0.09 | 2.33 | 0.04 | -0.09 | 0 | 0 | -0.09 | 1.07 | -0.05 | 0.02 | 0 | 0 | 0 | 20Q4 | 63 | 41.95 | 46.6 | 37 | 39.85 | -2.1 | -5.01 | 22.9 | 3.99 | 0.06 | 1.62 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.17 | -0.42 | 0.07 | 0 | 0 | 0 | 20Q3 | 66 | 31.15 | 52.7 | 30 | 41.95 | +11.45 | +37.5 | 74.4 | 11.7 | 0.18 | 5.19 | 0.08 | +0.2 | 0 | 0 | +0.2 | 1.06 | -0.31 | 0.48 | 0 | 0 | 0 | 20Q2 | 60 | 17.85 | 32 | 16.15 | 30.5 | +13.05 | +74.8 | 90.8 | 5.82 | 0.1 | 1.43 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.82 | -0.28 | 0.8 | -0.01 | 0 | 0 | 20Q1 | 56 | 20.85 | 25 | 14.85 | 17.45 | -3 | -14.7 | 49.6 | 6.67 | 0.12 | 1.4 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.76 | -0.34 | 1.07 | -0.08 | 0.01 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.9 | 20.65 | 13.9 | 20.45 | +4.55 | +28.6 | 42.5 | 10.8 | 0.17 | 1.86 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.68 | +0.2 | 1.43 | +0.03 | 0.08 | 5.95 | 19Q3 | 63 | 12.55 | 19.5 | 12.55 | 15.9 | +3.35 | +26.7 | 55.4 | 26.4 | 0.42 | 4.45 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.7 | +0.21 | 1.22 | +0.06 | 0.06 | 4.66 | 19Q2 | 61 | 12.1 | 13.75 | 11.5 | 12.55 | +0.45 | +3.72 | 18.6 | 5.32 | 0.09 | 0.67 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.75 | -0.33 | 1.01 | -0.02 | 0 | 0 | 19Q1 | 54 | 11.9 | 13.45 | 10.5 | 12.1 | +0.5 | +4.31 | 25.4 | 6.41 | 0.12 | 0.77 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.69 | -0.52 | 1.34 | 0 | 0.02 | 1.49 | 18Q4 | 65 | 12.45 | 13.65 | 8.04 | 11.6 | -0.85 | -6.83 | 45.1 | 24.3 | 0.37 | 2.61 | 0.04 | -6.15 | 0 | 0 | -6.15 | 0.65 | -0.33 | 1.86 | -0.02 | 0.02 | 1.34 | 18Q3 | 64 | 13.6 | 14.55 | 10.9 | 12.45 | -1.1 | -8.12 | 26.9 | 17.9 | 0.28 | 2.24 | 0.03 | -1.96 | 0 | 0 | -1.96 | 8.02 | +0.14 | 2.19 | +0.04 | 0.04 | 2.05 | 18Q2 | 60 | 15.2 | 15.55 | 13.3 | 13.55 | -1.75 | -11.4 | 14.7 | 2.91 | 0.05 | 0.42 | 0.01 | -0.27 | 0 | +0 | -0.27 | 10.3 | -0.11 | 2.05 | -0.02 | 0 | 0 | 18Q1 | 58 | 16.15 | 16.4 | 12.7 | 15.3 | -0.7 | -4.37 | 23.1 | 6.76 | 0.12 | 1.02 | 0.02 | -0.48 | 0 | 0 | -0.49 | 10.7 | -0.2 | 2.16 | +0.01 | 0.02 | 0.93 | 17Q4 | 62 | 19.55 | 19.6 | 15.25 | 16 | -3.3 | -17.1 | 22.5 | 8.1 | 0.13 | 1.36 | 0.02 | -2.92 | 0 | 0 | -2.92 | 11.3 | -0.49 | 2.36 | -0.03 | 0.01 | 0.55 | 17Q3 | 66 | 23.35 | 24.3 | 17.25 | 19.3 | -3.1 | -13.8 | 31.5 | 12.4 | 0.19 | 2.45 | 0.04 | -1.56 | 0 | 0 | -1.56 | 15.3 | -0.4 | 2.85 | -0.12 | 0.04 | 1.48 | 17Q2 | 61 | 20.5 | 23.25 | 17.95 | 22.4 | +1.9 | +9.27 | 25.9 | 12.3 | 0.2 | 2.51 | 0.04 | -0.02 | 0 | +0 | -0.01 | 17.7 | +0.33 | 3.25 | -0.06 | 0.16 | 5.05 | 17Q1 | 57 | 20.75 | 21.9 | 19 | 20.5 | -0.25 | -1.2 | 14 | 9.7 | 0.17 | 1.97 | 0.03 | -0.01 | 0 | 0 | -0.01 | 17.7 | -0.08 | 2.92 | -0.36 | 0.22 | 7.61 | 16Q4 | 64 | 17.5 | 22.25 | 14.8 | 20.75 | +3.45 | +19.9 | 43.1 | 31.6 | 0.49 | 6.18 | 0.1 | -4.39 | 0 | 0 | -4.39 | 17.7 | +0.3 | 2.99 | -0.15 | 0.59 | 19.6 | 16Q3 | 62 | 23.45 | 23.7 | 16.45 | 17.3 | -5.7 | -24.8 | 31.5 | 24.5 | 0.39 | 5.14 | 0.08 | -0.02 | 0 | +0 | -0.02 | 23.9 | -0.42 | 2.69 | -0.75 | 0.74 | 27.5 | 16Q2 | 61 | 15.65 | 28.5 | 13.3 | 23 | +7.35 | +47 | 97.1 | 125 | 2.06 | 26.3 | 0.43 | +0.02 | 0 | 0 | +0.02 | 23.9 | +0.65 | 3.11 | +1.07 | 1.49 | 47.9 | 16Q1 | 57 | 13.9 | 16.5 | 8.6 | 15.65 | +1.85 | +13.4 | 57.2 | 19.1 | 0.34 | 2.53 | 0.04 | -0.01 | 0 | 0 | -0.01 | 23.9 | -0.33 | 2.46 | +0.06 | 0.42 | 17.1 | 15Q4 | 65 | 20.6 | 22.95 | 12.9 | 13.8 | -6.9 | -33.3 | 48.6 | 13.6 | 0.21 | 2.22 | 0.03 | +0.14 | 0 | 0 | +0.14 | 24.6 | -0.4 | 2.8 | +0.28 | 0.36 | 13 | 15Q3 | 63 | 25.75 | 26.7 | 18.55 | 20.7 | -4.8 | -18.8 | 32 | 6.22 | 0.1 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 24.5 | -0.26 | 3.19 | +0.02 | 0.08 | 2.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 41.65 | 53.5 | 25.1 | 25.5 | -16.6 | -39.4 | 67.5 | 14.6 | 0.24 | 5.76 | 0.09 | +0.1 | 0 | 0 | +0.1 | 24.5 | -0.39 | 3.45 | -0.1 | 0.06 | 1.65 | 15Q1 | 55 | 33.15 | 47.5 | 33.15 | 42.1 | +9.1 | +27.6 | 43.5 | 11.9 | 0.22 | 4.8 | 0.09 | +1.87 | 0 | +0 | +1.87 | 23.7 | -0.44 | 3.84 | +0.02 | 0.16 | 4.06 | 14Q4 | 66 | 34.1 | 34.5 | 31.6 | 33 | -1 | -2.94 | 8.53 | 7.1 | 0.11 | 2.3 | 0.03 | +1.44 | 0 | 0 | +1.44 | 21.3 | -0.37 | 4.28 | -0.07 | 0.14 | 3.2 | 14Q3 | 64 | 30.7 | 35.7 | 26.95 | 34 | +3.25 | +10.6 | 28.5 | 11 | 0.17 | 3.57 | 0.06 | +1.32 | 0 | 0 | +1.32 | 19.3 | -0.33 | 4.65 | +0.12 | 0.21 | 4.47 | 14Q2 | 62 | 36.9 | 43.9 | 30.65 | 30.75 | -6.25 | -16.9 | 35.8 | 23.6 | 0.38 | 9.05 | 0.15 | -0.06 | 0 | +0 | -0.06 | 17.4 | +0.14 | 4.98 | +0.03 | 0.09 | 1.85 | 14Q1 | 56 | 41.15 | 43.2 | 36.8 | 37 | -4.05 | -9.87 | 15.6 | 12.6 | 0.23 | 5.05 | 0.09 | +0.14 | 0 | +0 | +0.14 | 17.1 | +0.56 | 4.83 | -0.07 | 0.06 | 1.3 | 13Q4 | 65 | 41.1 | 47.7 | 37.7 | 41.05 | +0.4 | +0.98 | 24.6 | 44.2 | 0.68 | 18.9 | 0.29 | -0.14 | 0 | 0 | -0.14 | 17.2 | +0.45 | 4.27 | -0.04 | 0.14 | 3.16 | 13Q3 | 64 | 95.6 | 124 | 40.5 | 40.65 | -59.85 | -59.6 | 83.1 | 47.4 | 0.74 | 33.5 | 0.52 | -0.44 | 0 | -0.02 | -0.46 | 17 | +1.89 | 3.82 | -0.63 | 0.17 | 4.52 | 13Q2 | 61 | 45.1 | 145.5 | 43 | 100.5 | +55.5 | +123 | 228 | 64.2 | 1.05 | 55.3 | 0.91 | -0.52 | 0 | 0 | -0.52 | 17.5 | -0.85 | 1.94 | +0.77 | 0.8 | 41.3 | 13Q1 | 56 | 37.6 | 50.3 | 37 | 45 | +7.65 | +20.5 | 35.6 | 22.1 | 0.39 | 9.21 | 0.16 | -1.43 | 0 | 0 | -1.43 | 19.2 | +1.2 | 2.79 | -0.01 | 0.03 | 1.22 | 12Q4 | 65 | 48.2 | 49.2 | 35 | 37.35 | -10.85 | -22.5 | 29.5 | 21.4 | 0.33 | 8.98 | 0.14 | -0.76 | 0 | +0 | -0.76 | 23.8 | +0.08 | 1.59 | -0.09 | 0.04 | 2.58 | 12Q3 | 64 | 28.2 | 60.3 | 28.2 | 48.2 | +19.5 | +67.9 | 112 | 25.2 | 0.39 | 11.1 | 0.17 | +0.01 | 0 | +0 | +0.01 | 26.2 | +0.93 | 1.5 | +0.09 | 0.13 | 8.92 | 12Q2 | 63 | 17 | 33.95 | 14.85 | 28.7 | +12.8 | +80.5 | 120 | 11.8 | 0.19 | 3.2 | 0.05 | +0.86 | 0 | 0 | +0.86 | 26.2 | +0.57 | 0.57 | +0.04 | 0.04 | 7.73 | 12Q1 | 58 | 14.4 | 16.35 | 13 | 15.9 | +1.5 | +10.4 | 23.3 | 3.31 | 0.06 | 0.46 | 0.01 | +2.98 | 0 | 0 | +2.98 | 23.3 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 14.85 | 15.65 | 12.7 | 14.4 | -0.25 | -1.71 | 20.1 | 3.6 | 0.06 | 0.52 | 0.01 | +1.86 | 0 | 0 | +1.86 | 13.4 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 10 | 15 | 9.5 | 14.65 | +4.65 | +46.5 | 55 | 1.69 | 0.03 | 0.21 | 0 | +0.2 | 0 | 0 | +0.2 | 7.17 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 58 | 7.35 | 10.8 | 7.35 | 10 | +8.67 | +652 | 259 | 6.29 | 0.11 | 0.58 | 0.01 | +1.95 | 0 | 0 | +1.95 | 10.8 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 49 | 1.36 | 1.82 | 1.15 | 1.33 | -0.1 | -6.99 | 46.9 | 1.68 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 1.26 | 1.81 | 1.07 | 1.43 | +0.17 | +13.5 | 58.7 | 1.67 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 10Q3 | 65 | 1.29 | 1.38 | 1.07 | 1.26 | -0.03 | -2.33 | 24 | 4.75 | 0.07 | 0.06 | 0 | | | | | 0 | | | | | | 10Q2 | 63 | 1.48 | 1.59 | 1.05 | 1.29 | -0.28 | -17.8 | 34.4 | 2.04 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 10Q1 | 57 | 1.5 | 1.63 | 1.25 | 1.57 | +0.12 | +8.28 | 26.2 | 1.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 09Q4 | 66 | 0.98 | 1.7 | 0.81 | 1.45 | +0.48 | +49.5 | 91.8 | 1.82 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 09Q3 | 65 | 1.3 | 1.3 | 0.85 | 0.97 | -0.33 | -25.4 | 34.6 | 1.51 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 1.45 | 1.52 | 0.93 | 1.3 | -0.15 | -10.3 | 40.7 | 1.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 09Q1 | 57 | 1.37 | 1.45 | 1.01 | 1.45 | +0.08 | +5.84 | 32.1 | 0.27 | 0 | 0 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 1 | 1.38 | 0.87 | 1.37 | +0.3 | +28 | 47.7 | 0.25 | 0 | 0 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 2.01 | 2.01 | 1 | 1.07 | -0.94 | -46.8 | 50.2 | 0.46 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 1.03 | 2.52 | 0.97 | 2.01 | +0.93 | +86.1 | 144 | 3.58 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 1.49 | 1.65 | 0.94 | 1.08 | -0.38 | -26 | 48.6 | 1.44 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 1.73 | 2.16 | 1.26 | 1.46 | -0.4 | -21.5 | 48.4 | 2.09 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q3 | 63 | 1.27 | 2.66 | 1.13 | 1.86 | +0.6 | +47.6 | 121 | 9.68 | 0.15 | 0.18 | 0 | | | | | 0 | | | | | | 07Q2 | 62 | 1.09 | 1.5 | 0.99 | 1.26 | +0.09 | +7.69 | 43.6 | 2.06 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 07Q1 | 57 | 1.38 | 1.45 | 0.95 | 1.17 | -0.31 | -20.9 | 33.8 | 1.92 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q4 | 63 | 0.86 | 1.54 | 0.7 | 1.48 | +0.6 | +68.2 | 95.5 | 2.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 06Q3 | 65 | 1.05 | 1.15 | 0.57 | 0.88 | -0.22 | -20 | 52.7 | 1.31 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.24 | 1.56 | 1.02 | 1.1 | -0.14 | -11.3 | 43.5 | 3.88 | 0.06 | 0.05 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 1.37 | 1.45 | 0.9 | 1.24 | -0.05 | -3.88 | 42.6 | 9.73 | 0.17 | 0.1 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 0.46 | 1.88 | 0.43 | 1.29 | +0.8 | +163 | 296 | 9.33 | 0.15 | 0.11 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 1.3 | 1.49 | 0.49 | 0.49 | -0.8 | -62 | 77.5 | 1.44 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q2 | 63 | 2.22 | 2.26 | 0.8 | 1.29 | -0.99 | -43.4 | 64 | 5.09 | 0.08 | 0.08 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 2.5 | 2.56 | 1.95 | 2.28 | -0.14 | -5.79 | 25.2 | 9.62 | 0.17 | 0.22 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 2.1 | 2.98 | 1.84 | 2.42 | +0.22 | +10 | 51.8 | 12.9 | 0.2 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q3 | 63 | 3.87 | 3.87 | 1.84 | 2.2 | -1.67 | -43.2 | 52.5 | 22.3 | 0.35 | 0.63 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 04Q2 | 64 | 7.15 | 8.75 | 3.39 | 3.87 | -3.28 | -45.9 | 75 | 40.2 | 0.63 | 2.73 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 04Q1 | 58 | 7.2 | 9.4 | 6.1 | 7.15 | -0.15 | -2.05 | 45.2 | 68 | 1.17 | 5.61 | 0.1 | +0.01 | 0 | -0.01 | 0 | 0.01 | | | | | | 03Q4 | 65 | 5 | 8.5 | 5 | 7.3 | +1.95 | +36.4 | 65.4 | 74.4 | 1.15 | 5.27 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 03Q3 | 65 | 3.42 | 6.6 | 1.58 | 5.35 | +1.68 | +45.8 | 137 | 25.7 | 0.4 | 1.33 | 0.02 | | | | | 0 | | | | | | 03Q2 | 53 | 4.6 | 5.2 | 3.15 | 3.67 | +2.09 | +132 | 130 | 3.41 | 0.06 | 0.13 | 0 | | | | | 0 | | | | | | 03Q1 | 52 | 1.12 | 2.2 | 1.11 | 1.58 | +0.53 | +50.5 | 104 | 30.6 | 0.59 | 0.51 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 1.14 | 1.54 | 0.77 | 1.05 | -0.17 | -13.9 | 63.1 | 29.4 | 0.45 | 0.33 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 1.08 | 1.61 | 0.95 | 1.22 | +0.14 | +13 | 61.1 | 42.3 | 0.65 | 0.55 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 1.04 | 1.38 | 0.78 | 1.08 | +0.04 | +3.85 | 57.7 | 17.8 | 0.28 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 0.6 | 1.04 | 0.54 | 1.04 | +0.4 | +62.5 | 78.1 | 7.04 | 0.13 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 0.81 | 0.88 | 0.37 | 0.64 | -0.23 | -26.4 | 58.6 | 4.15 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 01Q3 | 61 | 1.07 | 1.31 | 0.76 | 0.87 | -0.14 | -13.9 | 54.5 | 11.8 | 0.19 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 62 | 2 | 2 | 0.96 | 1.01 | -1.04 | -50.7 | 50.7 | 7.72 | 0.12 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q1 | 57 | 1.15 | 2.42 | 1.13 | 2.05 | +0.95 | +86.4 | 117 | 26.4 | 0.46 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 00Q4 | 70 | 1.65 | 1.91 | 0.76 | 1.1 | -0.6 | -35.3 | 67.6 | 20.2 | 0.29 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 00Q3 | 70 | 2.8 | 2.98 | 1.39 | 1.7 | -1.1 | -39.3 | 56.8 | 17.7 | 0.25 | 0.41 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 00Q2 | 69 | 4.8 | 5.35 | 2.66 | 2.8 | -2.06 | -42.4 | 55.3 | 45.2 | 0.65 | 1.85 | 0.03 | | | | | 0 | -2.44 | 0 | 0 | 0 | 0 | 00Q1 | 62 | 3.5 | 7.2 | 3.33 | 4.86 | +1.41 | +40.9 | 112 | 114 | 1.84 | 5.98 | 0.1 | | | | | 0.02 | -2.62 | 2.62 | 0 | 0 | 0 | 99Q4 | 69 | 3.55 | 4.08 | 2.01 | 3.45 | -0.13 | -3.63 | 57.8 | 51.7 | 0.75 | 1.64 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 6 | 6.6 | 3.5 | 3.58 | -2.37 | -39.8 | 52.1 | 39.2 | 0.58 | 1.85 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 8.3 | 9.5 | 5.5 | 5.95 | -2.4 | -28.7 | 47.9 | 109 | 1.6 | 8.86 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 8.19 | 9.05 | 5.75 | 8.35 | +0.16 | +1.95 | 40.3 | 94.4 | 1.55 | 7.16 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 11 | 12.4 | 7.65 | 8.19 | -2.96 | -26.5 | 42.6 | 94.5 | 1.39 | 10 | 0.15 | | | | | | | | | | | 98Q3 | 72 | 13 | 16.3 | 9.9 | 11.15 | -1.7 | -13.2 | 49.8 | 310 | 4.31 | 42.8 | 0.59 | | | | | | | | | | | 98Q2 | 69 | 14.5 | 16.89 | 11.6 | 12.85 | -1.45 | -10.1 | 37 | 344 | 4.99 | 50.1 | 0.73 | | | | | | | | | | | 98Q1 | 62 | 12.75 | 15.7 | 11.2 | 14.3 | +1.6 | +12.6 | 35.4 | 278 | 4.49 | 38.1 | 0.62 | | | | | | | | | | | 97Q4 | 71 | 10.8 | 13.2 | 9.6 | 12.7 | +1.9 | +17.6 | 33.3 | 187 | 2.63 | 22 | 0.31 | | | | | | | | | | | 97Q3 | 74 | 13.1 | 13.55 | 10.8 | 10.8 | -2 | -15.6 | 21.5 | 114 | 1.54 | 13.8 | 0.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 18.39 | 20.2 | 12 | 12.8 | -5.09 | -28.5 | 45.8 | 268 | 3.62 | 45.6 | 0.62 | | | | | | | | | | | 97Q1 | 67 | 13.3 | 21.6 | 13.1 | 17.89 | +4.44 | +33 | 63.2 | 730 | 10.9 | 124 | 1.84 | | | | | | | | | | | 96Q4 | 73 | 13.4 | 14.1 | 12.6 | 13.45 | +0.05 | +0.37 | 11.2 | 150 | 2.06 | 19.8 | 0.27 | | | | | | | | | | | 96Q3 | 74 | 14.2 | 15.3 | 13.1 | 13.4 | -0.8 | -5.63 | 15.5 | 206 | 2.78 | 28.6 | 0.39 | | | | | | | | | | | 96Q2 | 74 | 14.95 | 18.1 | 14.1 | 14.2 | -0.65 | -4.38 | 26.9 | 228 | 3.08 | 35.9 | 0.48 | | | | | | | | | | | 96Q1 | 66 | 16.3 | 16.3 | 12.9 | 14.85 | -1.35 | -8.33 | 21 | 95.8 | 1.45 | 14 | 0.21 | | | | | | | | | | | 95Q4 | 72 | 14.4 | 17.8 | 14.2 | 16.2 | +1.8 | +12.5 | 25 | 276 | 3.83 | 43.8 | 0.61 | | | | | | | | | | | 95Q3 | 75 | 18.89 | 20.2 | 12.5 | 14.4 | -4.4 | -23.4 | 41 | 149 | 1.98 | 22.9 | 0.31 | | | | | | | | | | | 95Q2 | 73 | 25.2 | 26 | 17.89 | 18.8 | -6.4 | -25.4 | 32.2 | 74.5 | 1.02 | 16.1 | 0.22 | | | | | | | | | | | 95Q1 | 66 | 27 | 28 | 23 | 25.2 | -1.6 | -5.97 | 18.7 | 141 | 2.13 | 35.8 | 0.54 | | | | | | | | | | | 94Q4 | 73 | 28.7 | 28.7 | 21.5 | 26.8 | -2 | -6.94 | 25 | 293 | 4.01 | 75.1 | 1.03 | | | | | | | | | | | 94Q3 | 73 | 25.1 | 30.2 | 24.1 | 28.8 | +3.7 | +14.7 | 24.3 | 240 | 3.29 | 67.3 | 0.92 | | | | | | | | | | | 94Q2 | 74 | 28.9 | 33 | 24.5 | 25.1 | -3.7 | -12.8 | 29.5 | 151 | 2.04 | 45.8 | 0.62 | | | | | | | | | | | 94Q1 | 66 | 33.2 | 35.4 | 26.7 | 28.8 | -4.7 | -14 | 26 | 157 | 2.38 | 50.4 | 0.76 | | | | | | | | | | | 93Q4 | 72 | 25 | 35 | 24.2 | 33.5 | +8.5 | +34 | 43.2 | 181 | 2.52 | 54.5 | 0.76 | | | | | | | | | | | 93Q3 | 76 | 37 | 38.29 | 24 | 25 | -12.6 | -33.5 | 38 | 57.3 | 0.75 | 17.5 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 38 | 44 | 35.5 | 37.6 | -0.6 | -1.57 | 22.3 | 100 | 1.34 | 38.9 | 0.52 | | | | | | | | | | | 93Q1 | 67 | 26.5 | 38.5 | 22.5 | 38.2 | +11.7 | +44.2 | 60.4 | 116 | 1.73 | 36.5 | 0.54 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 31.6 | 35.5 | 25.5 | 26.5 | -4.9 | -15.6 | 31.8 | 25.4 | 0.36 | 8.2 | 0.12 | | | | | | | | | | | 92Q3 | 72 | 52 | 53.5 | 29.2 | 31.4 | -20.6 | -39.6 | 46.7 | 35.4 | 0.49 | 14.6 | 0.2 | | | | | | | | | | | 92Q2 | 74 | 53 | 58 | 50 | 52 | -1 | -1.89 | 15.1 | 54.9 | 0.74 | 29.5 | 0.4 | | | | | | | | | | | 92Q1 | 68 | 47.5 | 60 | 47 | 53 | +6 | +12.8 | 27.7 | 88.1 | 1.3 | 47.8 | 0.7 | | | | | | | | | | | 91Q4 | 70 | 57 | 57 | 42.7 | 47 | -9.5 | -16.8 | 25.3 | 39.3 | 0.56 | 18.8 | 0.27 | | | | | | | | | | | 91Q3 | 75 | 85.5 | 86 | 50 | 56.5 | -27.5 | -32.7 | 42.9 | 72.6 | 0.97 | 43.4 | 0.58 | | | | | | | | | | | 91Q2 | 74 | 67.5 | 89.5 | 64 | 84 | +16.5 | +24.4 | 37.8 | 131 | 1.77 | 102 | 1.37 | | | | | | | | | | | 91Q1 | 67 | 63 | 79 | 46.2 | 67.5 | +4.5 | +7.14 | 52.1 | 115 | 1.71 | 74.1 | 1.11 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|