|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.65 | +0.1 | +0.68% | 0.68% | 14.65 | 14.75 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 941 | 1,384萬 | 386 | 2.4張/筆 | 14.71元 | 1.23 | 34.3 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,200 | 1,764萬 | 550 | 2.2張/筆 | 14.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%) 財報評分: 最新43分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 14.75元 (+0.45元/ +3.15%) | 成交均張: 1,660張/日 | 成交均額: 2,416萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近2季新高 | 連3跌→漲 (+0.45元/ +3.15%) | 第22低 | 近2季新低 | 第73高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.75 | 14.5 | 14.7 | 14.3 | 15.15 | 16 | 20.55 | 15.8 | 15.6 | 12.55 | 32.2 | 11.85 | 11.15 | 16.15 | 漲跌價 | 0 | +0.25 | +0.05 | +0.45 | -0.4 | -1.25 | -5.8 | -1.05 | -0.85 | +2.2 | -17.45 | +2.9 | +3.6 | -1.4 | 漲跌幅 | 0% | +1.72% | +0.34% | +3.15% | -2.64% | -7.81% | -28.2% | -6.65% | -5.45% | +17.5% | -54.2% | +24.5% | +32.3% | -8.67% | 振幅 | 1.36% | 2.76% | 4.08% | 4.9% | 13.9% | 15.6% | 34.5% | 47.2% | 63.1% | 111% | 79.2% | 246% | 276% | 14.6% | 成交張數 | 3,468 | 8,196 | 1.64萬 | 3.23萬 | 12.6萬 | 19.8萬 | 54.5萬 | 171萬 | 296萬 | 392萬 | 635萬 | 1,322萬 | 2,143萬 | 15.1萬 | 成交金額 | 5,099萬 | 1.21億 | 2.4億 | 4.69億 | 18.6億 | 30億 | 94.6億 | 306億 | 496億 | 606億 | 1,057億 | 2,286億 | 3,328億 | 22.5億 | 週轉率 | 0.22% | 0.52% | 1.04% | 2.05% | 7.99% | 12.5% | 34.5% | 108% | 188% | 248% | 402% | 837% | 1357% | 9.57% |
結算價 14.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.3 | 14.9 | 14.2 | 14.75 | +0.45 | +3.15 | 4.9 | 29.9 | 1.66 | 4.35 | 0.24 | -0.27 | -0.12 | -0.06 | -0.45 | 15.3 | +0.02 | 6.06 | 0 | 0 | 0.05 | 24Q1 | 56 | 16.15 | 16.25 | 13.9 | 14.3 | -1.85 | -11.5 | 14.6 | 121 | 2.16 | 18.1 | 0.32 | -21.2 | -0.04 | +0.4 | -20.8 | 15.7 | +1.17 | 6.04 | +0 | 0.01 | 0.12 | 23Q4 | 63 | 16.4 | 16.75 | 15.5 | 16.15 | -0.35 | -2.12 | 7.58 | 69.9 | 1.11 | 11.2 | 0.18 | -6.05 | -0.11 | -0.69 | -6.84 | 16.7 | +0.29 | 4.87 | -0.01 | 0 | 0.04 | 23Q3 | 63 | 19.85 | 20.1 | 16.25 | 16.5 | -3.25 | -16.5 | 19.5 | 154 | 2.44 | 27.6 | 0.44 | -24.4 | +0.78 | -1.38 | -25 | 17.2 | -0.21 | 4.58 | +0.01 | 0.01 | 0.31 | 23Q2 | 59 | 19.3 | 21 | 18.6 | 19.75 | +0.45 | +2.33 | 12.4 | 259 | 4.38 | 51.2 | 0.87 | -20.7 | -0.38 | +2.74 | -18.3 | 18.6 | -0.96 | 4.79 | -0.04 | 0 | 0 | 23Q1 | 54 | 17 | 19.85 | 16.85 | 19.3 | +2.25 | +13.2 | 17.6 | 174 | 3.23 | 32.2 | 0.6 | -7.6 | +0.31 | +0.19 | -7.11 | 19.8 | +1.22 | 5.75 | -0.05 | 0.04 | 0.61 | 22Q4 | 64 | 17.8 | 18.45 | 16.4 | 17.05 | -1 | -5.54 | 11.4 | 218 | 3.41 | 37.6 | 0.59 | -16.3 | -0.07 | -1.24 | -17.6 | 20.3 | -1.69 | 4.53 | -0.24 | 0.08 | 1.81 | 22Q3 | 65 | 14.6 | 21.35 | 14 | 18.05 | +3.45 | +23.6 | 50.3 | 528 | 8.12 | 99.1 | 1.52 | +84.9 | +0.23 | +1.34 | +86.5 | 21.4 | -0.5 | 6.21 | +0.3 | 0.32 | 5.17 | 22Q2 | 61 | 17.95 | 18.35 | 14.45 | 14.6 | -3.45 | -19.1 | 21.6 | 253 | 4.15 | 41.6 | 0.68 | -22.3 | +0.44 | +0.99 | -20.9 | 16 | -1.16 | 6.68 | -0.05 | 0.02 | 0.24 | 22Q1 | 56 | 14.6 | 18.3 | 13.75 | 18.05 | +3.5 | +24.1 | 31.3 | 347 | 6.21 | 55.6 | 0.99 | +46.6 | +0.96 | +0.43 | +48 | 17.4 | -0.65 | 7.84 | +0.06 | 0.06 | 0.82 | 21Q4 | 64 | 13.6 | 14.7 | 12.75 | 14.55 | +0.85 | +6.2 | 14.2 | 133 | 2.08 | 18 | 0.28 | +1.51 | -0.9 | +0.3 | +0.91 | 14.4 | -0.74 | 8.51 | 0 | 0.01 | 0.09 | 21Q3 | 64 | 16.2 | 16.7 | 13.3 | 13.7 | -2 | -12.7 | 21.7 | 273 | 4.26 | 41.3 | 0.65 | +7.55 | +1.08 | +0.07 | +8.7 | 14.3 | -3.43 | 9.25 | -0.16 | 0.01 | 0.12 | 21Q2 | 61 | 11.95 | 16.9 | 11.5 | 15.7 | +3.75 | +31.4 | 45.2 | 622 | 10.2 | 89.8 | 1.47 | -8.54 | 0 | +0.34 | -8.2 | 14 | +8.1 | 12.7 | +0.1 | 0.17 | 1.37 | 21Q1 | 55 | 11.9 | 12.15 | 10.05 | 11.95 | +0.1 | +0.84 | 17.7 | 114 | 2.07 | 12.8 | 0.23 | -0.4 | -0.14 | -0.66 | -1.19 | 14.4 | -0.62 | 4.54 | +0.03 | 0.08 | 1.67 | 20Q4 | 63 | 9.99 | 12.35 | 9.87 | 11.85 | +1.87 | +18.7 | 24.8 | 137 | 2.17 | 15.4 | 0.24 | +9.37 | -0.36 | -2 | +7.01 | 14.4 | +1.82 | 5.16 | +0.04 | 0.05 | 0.97 | 20Q3 | 66 | 9.19 | 11.3 | 8.95 | 9.98 | +0.83 | +9.07 | 25.7 | 150 | 2.28 | 14.8 | 0.22 | +3.12 | +0.5 | -0.09 | +3.53 | 13.9 | +0.22 | 3.34 | -0.01 | 0.01 | 0.3 | 20Q2 | 60 | 8 | 9.7 | 7.96 | 9.15 | +1.15 | +14.4 | 21.7 | 111 | 1.84 | 9.81 | 0.16 | -2.75 | 0 | +0.06 | -2.69 | 13.7 | +1.58 | 3.12 | +0.02 | 0.02 | 0.61 | 20Q1 | 56 | 11.7 | 11.75 | 7.39 | 8 | -3.65 | -31.3 | 37.4 | 65.7 | 1.17 | 6.43 | 0.11 | -0.23 | 0 | -0.16 | -0.39 | 13.9 | -1.76 | 1.54 | -0.01 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.85 | 12.35 | 11.55 | 11.65 | -0.2 | -1.69 | 6.75 | 48.6 | 0.76 | 5.77 | 0.09 | -0.94 | 0 | +0.06 | -0.89 | 13.9 | +0.39 | 3.3 | +0.01 | 0.02 | 0.46 | 19Q3 | 63 | 12.95 | 13.45 | 11.8 | 11.85 | -1 | -7.78 | 12.8 | 72.7 | 1.15 | 9.04 | 0.14 | -5.3 | -0.09 | -0.47 | -5.86 | 14 | -0.64 | 2.91 | +0 | 0.01 | 0.28 | 19Q2 | 61 | 13.1 | 13.15 | 12.15 | 12.85 | -0.25 | -1.91 | 7.63 | 60.4 | 0.99 | 7.63 | 0.13 | +1.05 | -0.1 | +0.96 | +1.9 | 14.2 | +0.91 | 3.54 | -0.1 | 0.01 | 0.2 | 19Q1 | 54 | 12.15 | 13.6 | 12 | 13.1 | +0.95 | +7.82 | 13.2 | 43.6 | 0.81 | 5.65 | 0.1 | +3.57 | -0.14 | -0.15 | +3.28 | 14.2 | -1.15 | 2.63 | 0 | 0.11 | 4.14 | 18Q4 | 65 | 14.4 | 14.75 | 12 | 12.15 | -2.1 | -14.7 | 19.3 | 82.9 | 1.28 | 10.9 | 0.17 | +5.51 | -0.12 | -1.36 | +4.04 | 14 | -3.12 | 3.78 | +0.04 | 0.11 | 2.89 | 18Q3 | 64 | 12.6 | 14.7 | 11.95 | 14.25 | +1.7 | +13.5 | 21.9 | 126 | 1.96 | 17 | 0.26 | +6.7 | +0.43 | +0.49 | +7.63 | 13.6 | +3.86 | 6.9 | +0.07 | 0.07 | 1.03 | 18Q2 | 60 | 13.15 | 13.3 | 12.45 | 12.55 | -0.55 | -4.2 | 6.49 | 60.2 | 1 | 7.71 | 0.13 | -1.89 | -0.99 | +0.02 | -2.86 | 13.2 | +0 | 3.04 | 0 | 0 | 0 | 18Q1 | 58 | 13.95 | 14.35 | 12.8 | 13.1 | -0.85 | -6.09 | 11.1 | 47.8 | 0.82 | 6.44 | 0.11 | -3.75 | +0 | -0.15 | -3.9 | 13.4 | -0.47 | 3.03 | 0 | 0 | 0.07 | 17Q4 | 62 | 13.85 | 14.1 | 13.3 | 13.95 | +0.15 | +1.09 | 5.8 | 53.1 | 0.86 | 7.29 | 0.12 | -0.82 | -0.08 | -2.31 | -3.21 | 13.7 | +0.34 | 3.5 | 0 | 0 | 0.06 | 17Q3 | 66 | 14.6 | 14.85 | 13.6 | 13.8 | -0.85 | -5.8 | 8.53 | 64.1 | 0.97 | 9.11 | 0.14 | +3.26 | -0.34 | -0.42 | +2.5 | 13.7 | -0.28 | 3.16 | +0 | 0 | 0.1 | 17Q2 | 61 | 15.7 | 15.8 | 13.9 | 14.65 | -1.05 | -6.69 | 12.1 | 58.4 | 0.96 | 8.58 | 0.14 | +3.61 | -0.49 | +0.4 | +3.53 | 13.4 | -1.8 | 3.43 | -0.02 | 0 | 0.03 | 17Q1 | 57 | 13.85 | 16.3 | 13.8 | 15.7 | +1.85 | +13.4 | 18.1 | 86.7 | 1.52 | 13.2 | 0.23 | +10.8 | +1.43 | +2.62 | +14.9 | 13.2 | -1.31 | 5.24 | +0.02 | 0.02 | 0.46 | 16Q4 | 64 | 13.95 | 14.45 | 13 | 13.85 | -0.1 | -0.72 | 10.4 | 47.3 | 0.74 | 6.51 | 0.1 | +3.01 | -0.86 | +0.09 | +2.24 | 12.5 | -2.74 | 6.54 | 0 | 0.01 | 0.09 | 16Q3 | 62 | 14.4 | 15 | 13.7 | 13.95 | -0.4 | -2.79 | 9.06 | 76.5 | 1.23 | 11 | 0.18 | +2.1 | -0.02 | -0.78 | +1.3 | 12.2 | -0.79 | 9.28 | -0.02 | 0.01 | 0.1 | 16Q2 | 61 | 15 | 16.1 | 13.9 | 14.35 | -0.65 | -4.33 | 14.7 | 75.7 | 1.24 | 11.4 | 0.19 | +8.05 | -0.04 | +0.47 | +8.48 | 12.2 | +0.16 | 10.1 | -0.05 | 0.03 | 0.28 | 16Q1 | 57 | 15.85 | 16.35 | 13.85 | 15 | -0.8 | -5.06 | 15.8 | 67.6 | 1.19 | 10.2 | 0.18 | +1.03 | -2.09 | -0.2 | -1.26 | 11.8 | -1.91 | 9.92 | -0.03 | 0.07 | 0.75 | 15Q4 | 65 | 16 | 16.9 | 14.6 | 15.8 | -0.15 | -0.94 | 14.4 | 103 | 1.58 | 16.2 | 0.25 | +6.99 | -0.73 | +0.39 | +6.65 | 12 | -0.01 | 11.8 | -0.09 | 0.1 | 0.89 | 15Q3 | 63 | 19.45 | 19.55 | 13.15 | 15.95 | -3.35 | -17.4 | 33.2 | 220 | 3.5 | 35.7 | 0.57 | +2.14 | +3.51 | -1.37 | +4.28 | 11.5 | -4.69 | 11.8 | +0.12 | 0.19 | 1.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.6 | 24.4 | 18.45 | 19.3 | -2.5 | -11.5 | 27.3 | 252 | 4.14 | 55.2 | 0.91 | +8.42 | -2.24 | -1.53 | +4.65 | 11.7 | +1.64 | 16.5 | -0.15 | 0.08 | 0.47 | 15Q1 | 55 | 19.9 | 24.85 | 19 | 21.8 | +1.8 | +9 | 29.3 | 226 | 4.11 | 49.8 | 0.91 | +0.45 | -6.28 | -0.73 | -6.55 | 11.6 | -0.43 | 14.9 | -0.22 | 0.23 | 1.55 | 14Q4 | 66 | 20.55 | 21.6 | 15.95 | 20 | -0.55 | -2.68 | 27.5 | 308 | 4.67 | 57.3 | 0.87 | -43.7 | +0.76 | +0.96 | -42 | 11.6 | +3.13 | 15.3 | +0.12 | 0.45 | 2.96 | 14Q3 | 64 | 30.3 | 30.35 | 19.95 | 20.55 | -9.8 | -32.3 | 34.3 | 315 | 4.92 | 77.1 | 1.21 | -56.7 | -10.9 | -2.36 | -69.9 | 13.4 | +3.96 | 12.2 | +0.34 | 0.34 | 2.78 | 14Q2 | 62 | 34.9 | 36.6 | 29.4 | 30.35 | -4.25 | -12.3 | 20.8 | 173 | 2.79 | 56.1 | 0.9 | -15.9 | -10.6 | -4.76 | -31.3 | 16.8 | +0.42 | 8.24 | -1.4 | 0 | 0 | 14Q1 | 56 | 30.6 | 35.4 | 27.5 | 34.6 | +4 | +13.1 | 25.8 | 239 | 4.26 | 74.7 | 1.33 | +1.35 | -4.08 | +7.32 | +4.58 | 17.8 | +1.97 | 7.82 | -1.37 | 1.4 | 18 | 13Q4 | 65 | 27.4 | 33.2 | 27.35 | 30.6 | +3.2 | +11.7 | 21.4 | 238 | 3.65 | 72.7 | 1.12 | +1.7 | +10.7 | -0.69 | +11.7 | 17.8 | -3.83 | 5.85 | -0.75 | 2.77 | 47.4 | 13Q3 | 64 | 26.5 | 28.6 | 24 | 27.4 | +1.35 | +5.18 | 17.7 | 346 | 5.41 | 92.5 | 1.45 | +23.2 | +1.81 | -1.91 | +23.1 | 17.6 | -7.25 | 9.68 | +0.78 | 3.52 | 36.4 | 13Q2 | 61 | 18.25 | 28.2 | 18 | 26.05 | +7.75 | +42.3 | 55.7 | 711 | 11.7 | 167 | 2.73 | +24.7 | +11.6 | +4.05 | +40.4 | 16.1 | +4.4 | 16.9 | +1.83 | 2.74 | 16.2 | 13Q1 | 56 | 17 | 18.8 | 16.7 | 18.3 | +1.35 | +7.96 | 12.4 | 198 | 3.54 | 35.3 | 0.63 | +2.47 | -3.91 | +1.63 | +0.19 | 14.6 | +1.84 | 12.5 | +0.03 | 0.91 | 7.26 | 12Q4 | 65 | 17.1 | 17.9 | 15.6 | 16.95 | -0.1 | -0.59 | 13.5 | 186 | 2.86 | 31.4 | 0.48 | +8.39 | +0.56 | +1.44 | +10.4 | 14.4 | -5.27 | 10.7 | +0.28 | 0.88 | 8.23 | 12Q3 | 64 | 15.9 | 18.55 | 15.4 | 17.05 | +1.2 | +7.57 | 19.9 | 284 | 4.43 | 48.5 | 0.76 | +11.4 | +6.55 | -0.99 | +17 | 13.8 | -0.23 | 16 | +0.48 | 0.6 | 3.79 | 12Q2 | 63 | 15.6 | 16.45 | 14 | 15.85 | +0.25 | +1.6 | 15.7 | 128 | 2.04 | 19.7 | 0.31 | +2.37 | -2.96 | -5.47 | -6.06 | 13.1 | -2.03 | 16.2 | +0.07 | 0.13 | 0.8 | 12Q1 | 58 | 14 | 17 | 13.8 | 15.6 | +1.6 | +11.4 | 22.9 | 179 | 3.09 | 28.3 | 0.49 | +3.38 | +5.79 | +6.9 | +16.1 | 13 | +0.03 | 18.2 | -0.12 | 0.06 | 0.31 | 11Q4 | 64 | 14.3 | 16.15 | 13 | 14 | -0.4 | -2.78 | 21.9 | 119 | 1.86 | 17.4 | 0.27 | +7.31 | -1.51 | -0.81 | +4.99 | 12.8 | -2.49 | 18.2 | -0.08 | 0.17 | 0.95 | 11Q3 | 65 | 17.1 | 20.4 | 13.85 | 14.4 | -2.6 | -15.3 | 38.5 | 613 | 9.44 | 112 | 1.72 | -2.74 | +2.59 | -4.21 | -4.36 | 12.3 | -0.85 | 20.7 | +0.12 | 0.25 | 1.2 | 11Q2 | 61 | 16.05 | 18.45 | 16 | 17 | +1 | +6.25 | 15.3 | 435 | 7.14 | 75.4 | 1.24 | -4.93 | -0.72 | +4 | -1.66 | 12.5 | +3.61 | 21.5 | -0.05 | 0.13 | 0.62 | 11Q1 | 57 | 16.1 | 16.5 | 14 | 16 | 0 | 0 | 15.6 | 233 | 4.08 | 36.6 | 0.64 | -2.84 | +0.85 | -14 | -16 | 12.8 | -3.28 | 17.9 | +0.16 | 0.19 | 1.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16 | 16.9 | 15.35 | 16 | +0.05 | +0.31 | 9.72 | 327 | 4.95 | 52.7 | 0.8 | +14.7 | +0.07 | +10.7 | +25.5 | 13 | -18.1 | 21.2 | -0.14 | 0.03 | 0.12 | 10Q3 | 65 | 14 | 16.5 | 13.9 | 15.95 | +2.1 | +15.2 | 18.8 | 665 | 10.2 | 101 | 1.55 | +21.4 | -5.38 | -2.39 | +13.7 | 12 | -1.06 | 39.3 | +0.01 | 0.17 | 0.44 | 10Q2 | 63 | 12.45 | 14.65 | 12.3 | 13.85 | +1.4 | +11.2 | 18.9 | 561 | 8.91 | 75.4 | 1.2 | +0.57 | +2.92 | -2.13 | +1.37 | 10.6 | +6.65 | 40.4 | +0.15 | 0.16 | 0.4 | 10Q1 | 57 | 12.25 | 13.1 | 10.6 | 12.45 | +0.2 | +1.63 | 20.4 | 258 | 4.53 | 31.7 | 0.56 | +0.5 | -1.54 | +5.04 | +4.01 | 10.5 | -0.57 | 33.7 | -0.01 | 0.01 | 0.02 | 09Q4 | 66 | 11.65 | 12.5 | 11.3 | 12.25 | +0.7 | +6.06 | 10.4 | 273 | 4.14 | 32.7 | 0.5 | +1.05 | -3.4 | -1.06 | -3.4 | 10.5 | +1.27 | 34.3 | -0.12 | 0.02 | 0.06 | 09Q3 | 65 | 13.05 | 13.5 | 11.3 | 11.55 | -1.45 | -11.2 | 16.9 | 354 | 5.45 | 43.9 | 0.67 | +1.46 | -5.93 | -1.22 | -5.68 | 10.4 | -6.65 | 33 | 0 | 0.14 | 0.41 | 09Q2 | 63 | 11.3 | 13.7 | 11.25 | 13 | +1.8 | +16.1 | 21.9 | 734 | 11.6 | 91.8 | 1.46 | -1.62 | -18.5 | +2.38 | -17.8 | 10.3 | +6.81 | 39.7 | +0.03 | 0.14 | 0.35 | 09Q1 | 57 | 9.9 | 11.85 | 9.34 | 11.2 | +1.65 | +17.3 | 26.3 | 392 | 6.88 | 41.4 | 0.73 | -7.6 | +9.75 | +0.86 | +3.01 | 10.4 | -4.12 | 32.9 | -0.07 | 0.21 | 0.64 | 08Q4 | 65 | 12.3 | 12.6 | 9.17 | 9.55 | -2.5 | -20.7 | 28.5 | 363 | 5.59 | 38.2 | 0.59 | -9.5 | -14.9 | +0.33 | -24.1 | 10.9 | +6.61 | 37 | -0.21 | 0.28 | 0.77 | 08Q3 | 64 | 14.9 | 15.45 | 11.1 | 12.05 | -2.65 | -18 | 29.6 | 382 | 5.98 | 51.8 | 0.81 | +2.23 | +2.59 | -7.41 | -2.59 | 11.6 | -12.2 | 30.4 | +0.4 | 0.5 | 1.63 | 08Q2 | 63 | 15.75 | 19.15 | 14.3 | 14.7 | -1 | -6.37 | 30.9 | 583 | 9.26 | 100 | 1.59 | +7.93 | +26.7 | +2.53 | +37.2 | 11.4 | -9.03 | 42.6 | -0.19 | 0.09 | 0.22 | 08Q1 | 57 | 13.6 | 16.2 | 12.2 | 15.7 | +2.25 | +16.7 | 29.7 | 404 | 7.08 | 58.4 | 1.02 | +7.76 | +2.88 | +1.7 | +12.3 | 10.9 | -0.52 | 51.6 | +0.12 | 0.28 | 0.55 | 07Q4 | 65 | 19 | 19.1 | 11.25 | 13.45 | -5.35 | -28.5 | 41.8 | 423 | 6.51 | 65 | 1 | -5.25 | -39.7 | -14.2 | -59.1 | 10.4 | -11.5 | 52.7 | -0.39 | 0.14 | 0.26 | 07Q3 | 63 | 14.2 | 20.3 | 14 | 18.8 | +4.65 | +32.9 | 44.5 | 1,447 | 23 | 252 | 3.99 | +16 | +38.6 | +9.64 | +64.2 | 10.7 | +6.57 | 64.2 | +0.53 | 0.53 | 0.82 | 07Q2 | 62 | 12.65 | 14.45 | 12 | 14.15 | +1.5 | +11.9 | 19.4 | 573 | 9.24 | 76.2 | 1.23 | +4.42 | +4.92 | +3.26 | +12.6 | 9.66 | -2.02 | 57.6 | -0.2 | 0 | 0 | 07Q1 | 57 | 14.4 | 14.85 | 11.1 | 12.65 | -1.6 | -11.2 | 26.3 | 465 | 8.15 | 60.1 | 1.05 | -31.2 | -4.33 | +0.74 | -34.8 | 9.36 | +13.9 | 59.6 | -1.44 | 0.2 | 0.33 | 06Q4 | 63 | 9 | 14.7 | 8.95 | 14.25 | +5.25 | +58.3 | 63.9 | 654 | 10.4 | 74.5 | 1.18 | +37 | +7.64 | +4.97 | +49.6 | 11.4 | +11.8 | 45.6 | +1.32 | 1.64 | 3.6 | 06Q3 | 65 | 7.9 | 9.15 | 7.08 | 9 | +1.07 | +13.5 | 26.1 | 321 | 4.94 | 26.4 | 0.41 | -3.78 | +1.33 | -0.18 | -2.64 | 8.79 | -7.3 | 33.9 | +0.35 | 0.35 | 1.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.5 | 8.42 | 6.2 | 7.93 | +1.53 | +23.9 | 34.7 | 353 | 5.69 | 26.4 | 0.43 | -5.72 | -0.02 | +0.01 | -5.73 | 8.87 | +5.51 | 41.2 | -0.03 | 0 | 0 | 06Q1 | 58 | 6.75 | 7.28 | 5.9 | 6.4 | -0.6 | -8.57 | 19.7 | 99.3 | 1.71 | 6.58 | 0.11 | +0.68 | -0.04 | -0.2 | +0.44 | 9.13 | -7.54 | 35.6 | -0.02 | 0.03 | 0.08 | 05Q4 | 64 | 6.86 | 7.08 | 5.8 | 7 | +0.14 | +2.04 | 18.7 | 123 | 1.93 | 7.94 | 0.12 | +5.47 | -0.28 | -4.87 | +0.32 | 9.09 | -2.47 | 43.2 | +0.05 | 0.05 | 0.12 | 05Q3 | 63 | 8.75 | 8.85 | 6.5 | 6.86 | -1.83 | -21.1 | 27 | 175 | 2.77 | 13.8 | 0.22 | +3.91 | -1.45 | +1.43 | +3.88 | 8.75 | -0.91 | 45.6 | -0.01 | 0 | 0 | 05Q2 | 63 | 8.2 | 8.75 | 7.15 | 8.69 | +0.49 | +5.98 | 19.5 | 188 | 2.98 | 15.4 | 0.24 | +6.16 | +1.38 | +1.88 | +9.41 | 8.5 | -16.3 | 46.5 | -0.01 | 0.01 | 0.02 | 05Q1 | 57 | 9.6 | 9.8 | 8.12 | 8.2 | -1.3 | -13.7 | 17.7 | 135 | 2.37 | 12.2 | 0.21 | +2.02 | -0.14 | -1.61 | +0.27 | 8.11 | -23.4 | 62.8 | -0.03 | 0.02 | 0.03 | 04Q4 | 65 | 9.3 | 10.2 | 8.6 | 9.5 | +0.2 | +2.15 | 17.2 | 256 | 3.94 | 24.2 | 0.37 | +1.73 | -0.37 | +1.75 | +3.11 | 7.98 | +0.63 | 86.4 | -0.02 | 0.05 | 0.06 | 04Q3 | 63 | 9.9 | 10.1 | 7.6 | 9.3 | -0.45 | -4.62 | 25.6 | 275 | 4.36 | 25.2 | 0.4 | +1.11 | -0.45 | -0.22 | +0.44 | 7.87 | -6.68 | 85.8 | +0.13 | 0.08 | 0.09 | 04Q2 | 64 | 11 | 12.7 | 8.85 | 9.75 | -1.25 | -11.4 | 35 | 662 | 10.3 | 71.9 | 1.12 | -2.36 | -0.21 | +1.15 | -1.42 | 7.8 | +3.9 | 92.5 | +0.08 | 0.06 | 0.06 | 04Q1 | 58 | 9.25 | 14.4 | 9.25 | 11 | +1.75 | +18.9 | 55.7 | 1,584 | 27.3 | 189 | 3.26 | +1.22 | -0.22 | +1.01 | +2 | 7.95 | +5.07 | 88.6 | -0.09 | 0 | 0 | 03Q4 | 65 | 9.1 | 10.6 | 9 | 9.25 | +0.15 | +1.65 | 17.6 | 562 | 8.65 | 55.6 | 0.86 | +3.08 | +1.8 | +0.02 | +4.9 | 7.88 | -1.6 | 83.8 | -0.03 | 0.12 | 0.14 | 03Q3 | 65 | 8.75 | 11.1 | 8.65 | 9.1 | +0.5 | +5.81 | 28.5 | 1,117 | 17.2 | 112 | 1.72 | -1.58 | -11.1 | -0.61 | -13.3 | 7.68 | +21.1 | 85.3 | +0.06 | 0.15 | 0.17 | 03Q2 | 63 | 8 | 10.4 | 7.45 | 8.6 | +0.25 | +2.99 | 35.3 | 542 | 8.6 | 50.2 | 0.8 | +0.43 | -1.03 | -0.38 | -0.99 | 7.78 | +17.6 | 64.1 | -0.35 | 0.15 | 0.24 | 03Q1 | 56 | 9.15 | 13.2 | 7.8 | 8.35 | -0.8 | -8.74 | 59 | 689 | 12.3 | 74.3 | 1.33 | -2.1 | -3.52 | -3.64 | -9.26 | 7.75 | +3.3 | 46.7 | -2.45 | 0.51 | 1.1 | 02Q4 | 65 | 4.21 | 11.1 | 4.12 | 9.15 | +4.87 | +114 | 163 | 950 | 14.6 | 79.6 | 1.22 | +6 | +15.8 | +4.25 | +26 | 7.89 | +2.87 | 43.4 | +4 | 3.15 | 7.25 | 02Q3 | 65 | 6.85 | 8.2 | 4.28 | 4.28 | -2.62 | -38 | 56.8 | 492 | 7.57 | 35.7 | 0.55 | +0.47 | 0 | -0.36 | +0.11 | 0.53 | -0.51 | 41.8 | -0.14 | 0.03 | 0.07 | 02Q2 | 63 | 6.9 | 9 | 5.45 | 6.9 | -0.1 | -1.43 | 50.7 | 670 | 10.6 | 50.8 | 0.81 | +2.57 | 0 | +0.86 | +3.43 | 0.5 | +0.33 | 42.5 | -0.25 | 0.27 | 0.64 | 02Q1 | 55 | 4.1 | 7.4 | 3.97 | 7 | +2.95 | +72.8 | 84.7 | 262 | 4.77 | 14.3 | 0.26 | +0.01 | 0 | -0.12 | -0.12 | 0.33 | +9.71 | 40.6 | +0.92 | 0.64 | 1.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.9 | 4.5 | 3.68 | 4.05 | +0.15 | +3.85 | 21 | 113 | 1.77 | 4.54 | 0.07 | -0.11 | 0 | -6.23 | -6.34 | 0.33 | +7.67 | 31.4 | +0.04 | 0.01 | 0.02 | 01Q3 | 61 | 5.1 | 5.2 | 3.67 | 3.9 | -1.25 | -24.3 | 29.7 | 95.9 | 1.57 | 4.32 | 0.07 | -0.59 | 0 | +0.71 | +0.12 | 1.39 | -4.93 | 23.9 | +0.01 | 0.01 | 0.05 | 01Q2 | 62 | 7.95 | 7.95 | 4.61 | 5.15 | -2.75 | -34.8 | 42.3 | 124 | 2.01 | 7.46 | 0.12 | +0.48 | -0.05 | +2.56 | +2.99 | 1.43 | -12.2 | 29 | 0 | 0 | 0 | 01Q1 | 57 | 4.85 | 8.2 | 4.85 | 7.9 | +3.1 | +64.6 | 69.8 | 276 | 4.85 | 19 | 0.33 | -1.14 | -1.01 | +2.96 | +0.82 | 1.39 | +16.3 | 41.3 | 0 | 0 | 0 | 00Q4 | 70 | 7.9 | 8.4 | 3.82 | 4.8 | -3.1 | -39.2 | 58 | 139 | 1.99 | 7.81 | 0.11 | -7.37 | +1 | 0 | -6.37 | 1.48 | -15.4 | 26.5 | -0.03 | 0 | 0 | 00Q3 | 70 | 10.85 | 12.5 | 7.4 | 7.9 | -2.85 | -26.5 | 47.4 | 272 | 3.89 | 29.9 | 0.43 | +1.89 | 0 | 0 | +1.89 | 2 | -6.64 | 42.3 | +0.45 | 0.04 | 0.1 | 00Q2 | 69 | 12.5 | 12.95 | 10.2 | 10.75 | -1.65 | -13.3 | 22.2 | 218 | 3.16 | 25.6 | 0.37 | | | | | 2.04 | -2.74 | 49.7 | -0.06 | 0 | 0 | 00Q1 | 62 | 10.5 | 17.7 | 10.3 | 12.4 | -48.6 | -79.7 | 12.1 | 403 | 6.5 | 55.8 | 0.9 | | | | | 2.17 | +25.6 | 52.9 | +0.1 | 0.09 | 0.17 | 91Q4 | 28 | 66.5 | 67 | 54 | 61 | -5.5 | -8.27 | 19.5 | 10.8 | 0.38 | 6.53 | 0.23 | | | | | | | | | | | 91Q3 | 75 | 75 | 75.5 | 61 | 66.5 | -8 | -10.7 | 19.5 | 39.7 | 0.53 | 27.5 | 0.37 | | | | | | | | | | | 91Q2 | 74 | 64 | 80 | 62 | 74.5 | +11 | +17.3 | 28.3 | 132 | 1.78 | 94.2 | 1.27 | | | | | | | | | | | 91Q1 | 45 | 55.5 | 67 | 53 | 63.5 | +8 | +14.4 | 25.2 | 99 | 2.2 | 60.4 | 1.34 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|