|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.4 | 0 | 0% | 0.31% | 32.3 | 32.4 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 350.7萬 | 92 | 1.2張/筆 | 32.37元 | 1.22 | 13.97 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 288.1萬 | 101 | 0.9張/筆 | 32.36元 | -0.25 (-0.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32.4元 (+0.05元/ +0.15%) | 成交均張: 132張/日 | 成交均額: 426萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近2季新高 | 首日上漲 (+0.05元/ +0.15%) | 第34低 | 近2季新低 | 第88高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 32.35 | 32.45 | 32.35 | 32.55 | 32.7 | 31.75 | 32.9 | 33.9 | 29.3 | 23.4 | 13.9 | 13.4 | 32.7 | 漲跌價 | -0.2 | +0.05 | -0.05 | +0.05 | -0.15 | -0.3 | +0.65 | -0.5 | -1.5 | +3.1 | +9 | +18.5 | +19 | -0.3 | 漲跌幅 | -0.61% | +0.15% | -0.15% | +0.15% | -0.46% | -0.92% | +2.05% | -1.52% | -4.42% | +10.6% | +38.5% | +133% | +142% | -0.92% | 振幅 | 1.07% | 1.24% | 1.23% | 1.24% | 2.15% | 3.21% | 6.61% | 15.3% | 16.5% | 31.2% | 62.8% | 156% | 185% | 3.21% | 成交張數 | 370 | 597 | 1,455 | 2,531 | 9,472 | 1.46萬 | 2.48萬 | 4.66萬 | 7.58萬 | 13.7萬 | 30.4萬 | 79.6萬 | 154萬 | 1.12萬 | 成交金額 | 1,200萬 | 1,935萬 | 4,708萬 | 8,197萬 | 2.99億 | 4.68億 | 8.02億 | 15億 | 24.7億 | 43.8億 | 84.8億 | 174億 | 293億 | 3.54億 | 週轉率 | 0.07% | 0.12% | 0.28% | 0.49% | 1.83% | 2.84% | 4.8% | 9.02% | 14.7% | 26.6% | 58.9% | 154% | 298% | 2.16% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.35 | 32.65 | 32.25 | 32.4 | +0.05 | +0.15 | 1.24 | 2.37 | 0.13 | 0.77 | 0.04 | -0.68 | 0 | -0.02 | -0.7 | 1.75 | +0.07 | 0.1 | 0 | 0 | 0 | 24Q1 | 56 | 32.7 | 33.15 | 32.1 | 32.35 | -0.35 | -1.07 | 3.21 | 8.79 | 0.16 | 2.77 | 0.05 | -1.2 | 0 | +0.11 | -1.09 | 1.87 | -0.01 | 0.03 | 0 | 0 | 0 | 23Q4 | 63 | 32.7 | 33.1 | 32.35 | 32.7 | 0 | 0 | 2.29 | 4.38 | 0.07 | 1.43 | 0.02 | +0.6 | 0 | +0.01 | +0.61 | 2.09 | 0 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 32.9 | 33.75 | 32.45 | 32.7 | -0.2 | -0.61 | 3.95 | 5.23 | 0.08 | 1.73 | 0.03 | -0.36 | 0 | -0.33 | -0.68 | 1.96 | 0 | 0.04 | 0 | 0 | 0 | 23Q2 | 59 | 31.6 | 33.2 | 31.4 | 32.9 | +1.3 | +4.11 | 5.7 | 4.96 | 0.08 | 1.61 | 0.03 | +0.33 | 0 | +0.83 | +1.17 | 2.02 | +0.03 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 31.15 | 31.95 | 30.85 | 31.6 | +0.45 | +1.44 | 3.53 | 4.34 | 0.08 | 1.35 | 0.03 | -0.02 | 0 | -0.34 | -0.36 | 1.96 | -0.04 | 0.02 | 0 | 0 | 0 | 22Q4 | 64 | 31.1 | 32 | 29.25 | 31.15 | 0 | 0 | 8.83 | 4.91 | 0.08 | 1.5 | 0.02 | +0.04 | 0 | +0.2 | +0.24 | 1.97 | +0.01 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 33.3 | 34.3 | 31 | 31.15 | -1.95 | -5.89 | 9.97 | 7.19 | 0.11 | 2.36 | 0.04 | -0.83 | 0 | -0.09 | -0.91 | 2.09 | +0 | 0.05 | 0 | 0 | 0 | 22Q2 | 61 | 33.4 | 34.1 | 32.6 | 33.1 | -0.4 | -1.19 | 4.48 | 6.85 | 0.11 | 2.27 | 0.04 | 0 | 0 | +0.62 | +0.62 | 2.1 | +0.02 | 0.05 | 0 | 0 | 0 | 22Q1 | 56 | 33.2 | 33.5 | 32.45 | 33.5 | +0.3 | +0.9 | 3.16 | 6.2 | 0.11 | 2.05 | 0.04 | -0.02 | 0 | +0.02 | +0 | 2.1 | -0.04 | 0.03 | 0 | 0 | 0 | 21Q4 | 64 | 33.3 | 33.5 | 32.85 | 33.2 | -0.2 | -0.6 | 1.95 | 6.4 | 0.1 | 2.12 | 0.03 | +0.38 | 0 | -0.74 | -0.36 | 2.09 | -0.03 | 0.07 | 0 | 0 | 0 | 21Q3 | 64 | 33.45 | 34.85 | 32.7 | 33.4 | -0.15 | -0.45 | 6.41 | 8.41 | 0.13 | 2.8 | 0.04 | +0.08 | 0 | -0.06 | +0.02 | 2.02 | +0.07 | 0.1 | 0 | 0 | 0 | 21Q2 | 61 | 33.8 | 34.4 | 32.5 | 33.55 | -0.1 | -0.3 | 5.65 | 7.61 | 0.12 | 2.56 | 0.04 | -0.38 | 0 | +0.01 | -0.37 | 2.05 | +0.01 | 0.02 | 0 | 0 | 0 | 21Q1 | 55 | 34.1 | 34.45 | 32.15 | 33.65 | -0.65 | -1.9 | 6.71 | 6.86 | 0.12 | 2.3 | 0.04 | -1.07 | 0 | -0.13 | -1.2 | 2.14 | 0 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 30.85 | 35.2 | 30.75 | 34.3 | +3.4 | +11 | 14.4 | 8.22 | 0.13 | 2.75 | 0.04 | +0.96 | 0 | -0.11 | +0.85 | 2.33 | 0 | 0.01 | 0 | 0 | 0 | 20Q3 | 66 | 31.1 | 31.75 | 29.95 | 30.9 | -0.1 | -0.32 | 5.81 | 7.96 | 0.12 | 2.46 | 0.04 | -0.23 | 0 | -0.48 | -0.71 | 2.16 | -0.07 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 29 | 31.25 | 28.9 | 31 | +1.85 | +6.35 | 8.06 | 8.71 | 0.15 | 2.62 | 0.04 | +0.19 | 0 | +0.02 | +0.21 | 2.26 | +0 | 0.09 | 0 | 0 | 0 | 20Q1 | 56 | 31.3 | 32.2 | 26.05 | 29.15 | -2.15 | -6.87 | 19.6 | 11.6 | 0.21 | 3.45 | 0.06 | -0.42 | 0 | -0.22 | -0.64 | 2.19 | -0.16 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.7 | 31.5 | 29.7 | 31.3 | +1.25 | +4.16 | 5.99 | 5.72 | 0.09 | 1.77 | 0.03 | +0.24 | 0 | +0.16 | +0.4 | 2.22 | +0.14 | 0.25 | 0 | 0 | 0 | 19Q3 | 63 | 29.45 | 30.45 | 29 | 30.05 | +0.6 | +2.04 | 4.92 | 6.91 | 0.11 | 2.05 | 0.03 | +0.14 | 0 | -0.04 | +0.09 | 2.2 | +0 | 0.1 | 0 | 0 | 0 | 19Q2 | 61 | 29.35 | 29.9 | 28.95 | 29.45 | +0.1 | +0.34 | 3.24 | 5 | 0.08 | 1.46 | 0.02 | +0.44 | 0 | +0.22 | +0.66 | 2.19 | -0.07 | 0.1 | 0 | 0 | 0 | 19Q1 | 54 | 29 | 29.9 | 28.65 | 29.35 | +0.45 | +1.56 | 4.33 | 3.35 | 0.06 | 0.98 | 0.02 | -0.42 | 0 | +0.3 | -0.13 | 2.09 | -0.3 | 0.18 | 0 | 0 | 0 | 18Q4 | 65 | 28.7 | 29.35 | 27.5 | 28.9 | +0.2 | +0.7 | 6.45 | 5.86 | 0.09 | 1.68 | 0.03 | -0.5 | 0 | +0.13 | -0.37 | 2.12 | -0.3 | 0.47 | 0 | 0 | 0 | 18Q3 | 64 | 27.85 | 29.35 | 26.9 | 28.7 | +0.95 | +3.42 | 8.83 | 6.98 | 0.11 | 1.93 | 0.03 | +0.13 | 0 | -0.15 | -0.02 | 2.22 | -0.07 | 0.78 | 0 | 0 | 0 | 18Q2 | 60 | 27.75 | 28.6 | 27.55 | 27.75 | +0.05 | +0.18 | 3.79 | 8.4 | 0.14 | 2.34 | 0.04 | +0.27 | 0 | -0.05 | +0.22 | 2.19 | -0.68 | 0.84 | 0 | 0 | 0 | 18Q1 | 58 | 26.65 | 28.4 | 26.35 | 27.7 | +1 | +3.75 | 7.68 | 11.4 | 0.2 | 3.11 | 0.05 | +0.71 | 0 | -0.03 | +0.68 | 2.14 | +0.17 | 1.52 | 0 | 0 | 0 | 17Q4 | 62 | 25.25 | 27 | 25.15 | 26.7 | +1.45 | +5.74 | 7.33 | 4.76 | 0.08 | 1.25 | 0.02 | +0.33 | 0 | +0 | +0.33 | 2.01 | +0.17 | 1.35 | 0 | 0 | 0 | 17Q3 | 66 | 25.5 | 25.6 | 24.6 | 25.25 | -0.3 | -1.17 | 3.91 | 5.33 | 0.08 | 1.34 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 1.95 | -0.24 | 1.19 | 0 | 0 | 0 | 17Q2 | 61 | 25 | 26 | 24.5 | 25.55 | +0.55 | +2.2 | 6 | 5.87 | 0.1 | 1.48 | 0.02 | +0.13 | -0.04 | +0.14 | +0.22 | 1.99 | +0.02 | 1.43 | 0 | 0 | 0 | 17Q1 | 57 | 24.3 | 25 | 24 | 25 | +0.7 | +2.88 | 4.12 | 7.9 | 0.14 | 1.93 | 0.03 | +0.29 | +0.04 | +0.1 | +0.43 | 1.97 | +0.34 | 1.41 | 0 | 0 | 0 | 16Q4 | 64 | 23.9 | 24.5 | 23.45 | 24.3 | +0.4 | +1.67 | 4.39 | 3.25 | 0.05 | 0.78 | 0.01 | -0.31 | 0 | +0 | -0.3 | 1.86 | +0.02 | 1.08 | 0 | 0 | 0 | 16Q3 | 62 | 23.95 | 24.2 | 23.05 | 23.9 | -0.1 | -0.42 | 4.79 | 8.42 | 0.14 | 2 | 0.03 | +0.1 | -0.11 | 0 | -0.01 | 1.92 | +0.02 | 1.06 | 0 | 0 | 0 | 16Q2 | 61 | 23.2 | 24 | 22.85 | 24 | +0.8 | +3.45 | 4.96 | 5.32 | 0.09 | 1.24 | 0.02 | -0.49 | -0.06 | 0 | -0.55 | 1.9 | +0.05 | 1.04 | 0 | 0 | 0 | 16Q1 | 57 | 22.85 | 23.35 | 21.75 | 23.2 | -0.3 | -1.28 | 6.81 | 9.36 | 0.16 | 2.13 | 0.04 | -0.2 | -0.02 | +0 | -0.22 | 2.52 | +0.01 | 0.99 | 0 | 0 | 0 | 15Q4 | 65 | 21.9 | 23.5 | 21.6 | 23.5 | +1.6 | +7.31 | 8.68 | 6.82 | 0.1 | 1.5 | 0.02 | -2.46 | +0.04 | 0 | -2.42 | 2.56 | -0.09 | 0.98 | 0 | 0 | 0 | 15Q3 | 63 | 23.65 | 23.65 | 20.5 | 21.9 | -1.75 | -7.4 | 13.3 | 10.2 | 0.16 | 2.26 | 0.04 | -1.03 | -0.02 | 0 | -1.06 | 3.03 | -0.06 | 1.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.65 | 24.25 | 23 | 23.65 | 0 | 0 | 5.29 | 9.95 | 0.16 | 2.36 | 0.04 | -0.44 | -0.24 | -0.03 | -0.7 | 3.22 | -0.27 | 1.13 | 0 | 0 | 0 | 15Q1 | 55 | 22.95 | 24.45 | 22.75 | 23.65 | +0.7 | +3.05 | 7.41 | 4.7 | 0.09 | 1.09 | 0.02 | -0.13 | -0.05 | +0.03 | -0.15 | 3.31 | -0.11 | 1.4 | 0 | 0 | 0 | 14Q4 | 66 | 23.55 | 24 | 22.3 | 22.95 | -0.6 | -2.55 | 7.22 | 12.4 | 0.19 | 2.85 | 0.04 | -3.72 | +0.04 | -0.01 | -3.69 | 3.36 | +0.34 | 1.51 | 0 | 0 | 0 | 14Q3 | 64 | 24.95 | 25.15 | 23.3 | 23.55 | -1.35 | -5.42 | 7.43 | 12.8 | 0.2 | 3.06 | 0.05 | +0.93 | +0.07 | -0.01 | +0.99 | 4.06 | -0.08 | 1.17 | 0 | 0 | 0 | 14Q2 | 62 | 23.3 | 25.2 | 22.25 | 24.9 | +1.6 | +6.87 | 12.7 | 24.1 | 0.39 | 5.72 | 0.09 | +1.07 | -0.11 | +0.03 | +0.99 | 3.88 | -0.06 | 1.25 | 0 | 0 | 0 | 14Q1 | 56 | 22.5 | 23.45 | 22.4 | 23.3 | +0.8 | +3.56 | 4.67 | 7.07 | 0.13 | 1.63 | 0.03 | -0.42 | +0.05 | 0 | -0.37 | 3.79 | -0.03 | 1.31 | 0 | 0 | 0 | 13Q4 | 65 | 22 | 22.55 | 21.9 | 22.5 | +0.5 | +2.27 | 2.95 | 7.55 | 0.12 | 1.67 | 0.03 | +0.3 | +0.31 | 0 | +0.61 | 3.87 | +0.04 | 1.34 | 0 | 0 | 0 | 13Q3 | 64 | 21.9 | 23.3 | 21.7 | 22 | +0.1 | +0.46 | 7.31 | 14.6 | 0.23 | 3.29 | 0.05 | -0.04 | -0.19 | +0 | -0.24 | 3.81 | -0.03 | 1.31 | 0 | 0 | 0 | 13Q2 | 61 | 21.6 | 22.5 | 20.5 | 21.9 | +0.3 | +1.39 | 9.26 | 20 | 0.33 | 4.38 | 0.07 | +0.35 | -0.41 | -0.09 | -0.15 | 3.82 | -0.18 | 1.34 | 0 | 0 | 0 | 13Q1 | 56 | 20.95 | 21.9 | 20.6 | 21.6 | +0.65 | +3.1 | 6.21 | 11.3 | 0.2 | 2.41 | 0.04 | -0.1 | -0.13 | +0.05 | -0.18 | 3.71 | -0.11 | 1.52 | 0 | 0 | 0 | 12Q4 | 65 | 21.3 | 21.45 | 18.85 | 20.95 | -0.35 | -1.64 | 12.2 | 16 | 0.25 | 3.2 | 0.05 | +0.95 | -0.98 | -0.02 | -0.05 | 3.73 | -0.93 | 1.62 | +0 | 0 | 0.06 | 12Q3 | 64 | 19.3 | 22.15 | 18.35 | 21.3 | +2.1 | +10.9 | 19.8 | 41.2 | 0.64 | 7.98 | 0.12 | +2.47 | +0.99 | +0.06 | +3.53 | 3.55 | +0.31 | 2.56 | 0 | 0 | 0 | 12Q2 | 63 | 18.85 | 19.25 | 18.25 | 19.2 | +0.45 | +2.4 | 5.33 | 17.9 | 0.28 | 3.36 | 0.05 | -0.12 | +0.68 | -0.06 | +0.49 | 3.07 | -0.98 | 2.25 | 0 | 0 | 0 | 12Q1 | 58 | 18.05 | 19.3 | 17.8 | 18.75 | +0.7 | +3.88 | 8.31 | 50.5 | 0.87 | 9.37 | 0.16 | -0.08 | -0.16 | +0.05 | -0.19 | 3.16 | -0.05 | 3.22 | 0 | 0 | 0 | 11Q4 | 64 | 17.1 | 18.45 | 16.9 | 18.05 | +0.75 | +4.34 | 8.96 | 13.1 | 0.2 | 2.34 | 0.04 | +2.42 | -0.16 | +0.02 | +2.27 | 3.18 | -0.59 | 3.28 | 0 | 0 | 0 | 11Q3 | 65 | 18.6 | 18.75 | 16.65 | 17.3 | -1.25 | -6.74 | 11.3 | 17 | 0.26 | 2.98 | 0.05 | -0.85 | +0.14 | -0.06 | -0.77 | 2.71 | -0.62 | 3.86 | 0 | 0 | 0 | 11Q2 | 61 | 18.05 | 19 | 17.9 | 18.55 | +0.6 | +3.34 | 6.13 | 11.7 | 0.19 | 2.15 | 0.04 | +1.81 | -0.07 | +0.06 | +1.79 | 2.88 | +0.83 | 4.48 | 0 | 0 | 0 | 11Q1 | 57 | 18.75 | 19 | 17.15 | 17.95 | -0.65 | -3.49 | 9.95 | 15 | 0.26 | 2.71 | 0.05 | -0.63 | +0.29 | -0.02 | -0.36 | 1.95 | -1.97 | 3.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.4 | 18.9 | 17.15 | 18.6 | +1.15 | +6.59 | 10 | 26.6 | 0.4 | 4.75 | 0.07 | +1.49 | -0.04 | +0.01 | +1.46 | 2.08 | +0.91 | 5.67 | 0 | 0 | 0 | 10Q3 | 65 | 17.05 | 17.6 | 16.5 | 17.45 | +0.3 | +1.75 | 6.41 | 14.1 | 0.22 | 2.42 | 0.04 | +0.04 | +0.04 | +0.02 | +0.1 | 1.79 | +0.76 | 4.76 | 0 | 0 | 0 | 10Q2 | 63 | 18.3 | 18.7 | 16.7 | 17.15 | -1.25 | -6.79 | 10.9 | 18.7 | 0.3 | 3.25 | 0.05 | -0.2 | -0.03 | -0.02 | -0.24 | 1.78 | -2.64 | 4 | 0 | 0 | 0 | 10Q1 | 57 | 17.1 | 18.45 | 16.75 | 18.4 | +1.4 | +8.24 | 10 | 34.9 | 0.61 | 6.16 | 0.11 | -0.05 | -0.05 | -0.02 | -0.12 | 1.82 | +0.6 | 6.64 | -0.05 | 0 | 0 | 09Q4 | 66 | 16.15 | 17.55 | 15.8 | 17 | +0.9 | +5.59 | 10.9 | 32.9 | 0.5 | 5.44 | 0.08 | -4.54 | -0.02 | +0.02 | -4.54 | 1.83 | +0.86 | 6.06 | +0.05 | 0.05 | 0.83 | 09Q3 | 65 | 15.1 | 17.8 | 14.65 | 16.1 | +1.05 | +6.98 | 20.9 | 60.8 | 0.94 | 9.94 | 0.15 | -1.7 | +0.03 | -0.03 | -1.7 | 2.71 | +0.28 | 5.2 | 0 | 0 | 0 | 09Q2 | 63 | 13 | 17.55 | 13 | 15.05 | +2.05 | +15.8 | 35 | 74.3 | 1.18 | 11.3 | 0.18 | -0.74 | -0.61 | +0.04 | -1.31 | 3.03 | +1.86 | 4.92 | 0 | 0 | 0 | 09Q1 | 57 | 12.2 | 13.7 | 11.15 | 13 | +1 | +8.33 | 21.2 | 33.5 | 0.59 | 4.03 | 0.07 | -10.2 | -0.29 | -0.01 | -10.5 | 3.19 | -0.82 | 3.06 | 0 | 0 | 0 | 08Q4 | 65 | 13.85 | 14.5 | 10.4 | 12 | -1.75 | -12.7 | 29.8 | 61.6 | 0.95 | 7.54 | 0.12 | -16 | +0.51 | -0.01 | -15.5 | 5.16 | +0.44 | 3.88 | 0 | 0 | 0 | 08Q3 | 64 | 19.1 | 19.3 | 13.25 | 13.75 | -5.1 | -27.1 | 32.1 | 23.4 | 0.37 | 4.01 | 0.06 | +6.31 | -0.85 | -0.5 | +4.96 | 8.26 | -4.18 | 3.44 | 0 | 0 | 0 | 08Q2 | 63 | 18.6 | 25.15 | 18.1 | 18.85 | +0.4 | +2.17 | 38.2 | 161 | 2.55 | 34.7 | 0.55 | +17.6 | +0.9 | +0.52 | +19 | 7.03 | -0.03 | 7.62 | +0 | 0 | 0.01 | 08Q1 | 57 | 16.2 | 19.1 | 15.4 | 18.45 | +2.15 | +13.2 | 22.7 | 35.4 | 0.62 | 6.19 | 0.11 | +3.08 | -0.16 | +0 | +2.92 | 3.64 | +3.25 | 7.65 | 0 | 0 | 0 | 07Q4 | 65 | 17 | 18.2 | 15 | 16.3 | -0.6 | -3.55 | 18.9 | 39.2 | 0.6 | 6.52 | 0.1 | +2.99 | +0.68 | -0.04 | +3.62 | 3.05 | -1.16 | 4.32 | +0 | 0 | 0.09 | 07Q3 | 63 | 16.95 | 19.2 | 14.8 | 16.9 | -0.05 | -0.29 | 26 | 48.5 | 0.77 | 8.54 | 0.14 | -0.32 | -0.01 | -0.04 | -0.37 | 2.47 | +0.22 | 5.48 | +0 | 0 | 0.02 | 07Q2 | 62 | 19.4 | 20.4 | 16 | 16.95 | -2.05 | -10.8 | 23.2 | 30 | 0.48 | 5.17 | 0.08 | -6.96 | 0 | +0.01 | -6.96 | 2.53 | -0.42 | 5.26 | 0 | 0 | 0 | 07Q1 | 57 | 16.8 | 20.1 | 15.5 | 19 | +2.3 | +13.8 | 27.5 | 16.9 | 0.3 | 2.98 | 0.05 | +4.71 | +0 | -0.02 | +4.7 | 3.91 | -3.04 | 5.68 | 0 | 0 | 0 | 06Q4 | 63 | 13.95 | 17 | 13.8 | 16.7 | +2.75 | +19.7 | 22.9 | 33 | 0.52 | 5.19 | 0.08 | +5.32 | 0 | -0.01 | +5.31 | 3 | +0.44 | 8.71 | +0 | 0 | 0.05 | 06Q3 | 65 | 13.25 | 14.3 | 12.35 | 13.95 | +0.85 | +6.49 | 14.9 | 25.3 | 0.39 | 3.35 | 0.05 | +0.38 | +0 | -0.19 | +0.2 | 1.97 | -2.14 | 8.27 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 17.95 | 11.95 | 13.1 | +1.05 | +8.71 | 49.8 | 92.9 | 1.5 | 13.5 | 0.22 | +0.39 | 0 | -0.39 | -0.01 | 1.89 | +8.3 | 10.4 | +0 | 0 | 0.01 | 06Q1 | 58 | 12.35 | 12.45 | 11.7 | 12.05 | -0.3 | -2.43 | 6.07 | 13.1 | 0.23 | 1.58 | 0.03 | +0.58 | -0.01 | +0.11 | +0.68 | 1.83 | -0.16 | 2.12 | 0 | 0 | 0 | 05Q4 | 64 | 12.25 | 12.6 | 11.3 | 12.35 | +0.15 | +1.23 | 10.7 | 6.73 | 0.11 | 0.82 | 0.01 | -0.32 | -0.02 | +0.39 | +0.05 | 1.72 | +0.07 | 2.28 | +0 | 0 | 0.09 | 05Q3 | 63 | 12.6 | 13 | 12.05 | 12.2 | -0.4 | -3.17 | 7.54 | 10.5 | 0.17 | 1.33 | 0.02 | +0.63 | -0.08 | -1.31 | -0.76 | 1.78 | -0.39 | 2.21 | 0 | 0 | 0 | 05Q2 | 63 | 12.35 | 13.4 | 11.55 | 12.6 | +0.1 | +0.8 | 14.8 | 20 | 0.32 | 2.55 | 0.04 | +2.41 | +0.08 | -0.86 | +1.63 | 1.66 | -1.18 | 2.6 | 0 | 0 | 0 | 05Q1 | 57 | 12.75 | 13.8 | 12.05 | 12.5 | -0.25 | -1.96 | 13.7 | 22.2 | 0.39 | 2.81 | 0.05 | +0.06 | -0.04 | -0.8 | -0.78 | 1.46 | -1.13 | 3.78 | 0 | 0 | 0 | 04Q4 | 65 | 12.55 | 13 | 11.9 | 12.75 | +0.15 | +1.19 | 8.73 | 18.4 | 0.28 | 2.3 | 0.04 | +0.3 | -0.17 | -1.5 | -1.37 | 1.45 | +0.14 | 4.91 | 0 | 0 | 0 | 04Q3 | 63 | 12.4 | 12.7 | 11.4 | 12.6 | 0 | 0 | 10.3 | 11.7 | 0.19 | 1.42 | 0.02 | -0.2 | +0.08 | +0.2 | +0.08 | 1.39 | +0.39 | 4.79 | 0 | 0 | 0.02 | 04Q2 | 64 | 14.3 | 14.6 | 11 | 12.6 | -2 | -13.7 | 24.7 | 45.5 | 0.71 | 6.06 | 0.09 | -0.24 | +0.17 | +0.06 | -0.01 | 1.43 | -1.64 | 4.39 | -0.16 | 0 | 0.02 | 04Q1 | 58 | 10.4 | 15.1 | 10.4 | 14.6 | +4.2 | +40.4 | 45.2 | 187 | 3.22 | 24.7 | 0.43 | +0.15 | 0 | -7.02 | -6.87 | 1.47 | -1.64 | 6.03 | +0.13 | 0.16 | 2.62 | 03Q4 | 65 | 9.35 | 10.6 | 9.25 | 10.4 | +1 | +10.6 | 14.4 | 72.8 | 1.12 | 7.34 | 0.11 | +0.19 | 0 | +3.76 | +3.95 | 1.45 | +3.33 | 7.69 | +0.01 | 0.01 | 0.09 | 03Q3 | 65 | 9.85 | 10.2 | 9.2 | 9.4 | -0.4 | -4.08 | 10.2 | 19.8 | 0.31 | 1.95 | 0.03 | -0.08 | 0 | +0.38 | +0.3 | 1.4 | -0.48 | 4.37 | 0 | 0 | 0 | 03Q2 | 63 | 10 | 10.5 | 9.5 | 9.8 | -0.2 | -2 | 10 | 21.3 | 0.34 | 2.14 | 0.03 | +0.25 | 0 | +1.51 | +1.76 | 1.4 | -3.09 | 4.84 | +0 | 0 | 0.02 | 03Q1 | 56 | 9.9 | 11.5 | 9.1 | 10 | +0.15 | +1.52 | 24.4 | 32 | 0.57 | 3.31 | 0.06 | +0.13 | 0 | +4.68 | +4.81 | 1.35 | -0.95 | 7.93 | -0.02 | 0 | 0 | 02Q4 | 65 | 9 | 9.9 | 9 | 9.85 | +0.85 | +9.44 | 10 | 44.5 | 0.69 | 4.19 | 0.06 | 0 | 0 | -6.72 | -6.72 | 1.31 | -0.12 | 8.91 | -0.02 | 0.02 | 0.19 | 02Q3 | 65 | 10.5 | 10.5 | 8.1 | 9 | -1.6 | -15.1 | 22.6 | 21.5 | 0.33 | 2.07 | 0.03 | +0.1 | 0 | +0.39 | +0.49 | 0.9 | -1.71 | 9.02 | +0.03 | 0.03 | 0.35 | 02Q2 | 63 | 11.2 | 13.3 | 10.3 | 10.6 | -0.8 | -7.02 | 26.3 | 50.1 | 0.8 | 5.95 | 0.09 | 0 | 0 | -0.03 | -0.03 | 0.88 | -1.7 | 10.8 | 0 | 0 | 0 | 02Q1 | 55 | 10.5 | 12.25 | 10.3 | 11.4 | +0.8 | +7.55 | 18.4 | 67.4 | 1.23 | 7.62 | 0.14 | -1.04 | 0 | -0.59 | -1.64 | 0.88 | -1.68 | 12.5 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.55 | 11.9 | 9.55 | 10.6 | -0.05 | -0.47 | 22.1 | 45.8 | 0.72 | 4.76 | 0.07 | +1 | 0 | -0.01 | +0.99 | 1.08 | +2.37 | 14.1 | -0.02 | 0 | 0 | 01Q3 | 61 | 10.2 | 11.35 | 8.1 | 10.65 | +0.55 | +5.45 | 32.2 | 52.9 | 0.87 | 5.41 | 0.09 | +0 | 0 | +1.83 | +1.83 | 0.89 | -4.75 | 12 | -0.02 | 0.03 | 0.25 | 01Q2 | 62 | 15 | 15.1 | 10 | 10.1 | -4.9 | -32.7 | 34 | 55.3 | 0.89 | 6.12 | 0.1 | +2.4 | 0 | +0.2 | +2.6 | 0.75 | +0.19 | 17.1 | +0.11 | 0.05 | 0.29 | 01Q1 | 57 | 11.65 | 17.3 | 11.35 | 15 | +2.95 | +24.5 | 49.4 | 71.9 | 1.26 | 11.1 | 0.19 | 0 | -0.4 | -0.1 | -0.5 | 0.3 | +3.65 | 16.9 | -0.07 | 0.02 | 0.13 | 00Q4 | 70 | 13.7 | 14.05 | 10 | 12.05 | -1.65 | -12 | 29.6 | 40.1 | 0.57 | 4.65 | 0.07 | -1 | +0.4 | +0.19 | -0.41 | 0.3 | -6.06 | 13.5 | -0.03 | 0.04 | 0.26 | 00Q3 | 70 | 18.5 | 19.3 | 11.8 | 13.7 | -4.6 | -25.1 | 41 | 52.8 | 0.75 | 8.69 | 0.12 | +0.83 | 0 | 0 | +0.83 | 0.65 | -7.9 | 19.8 | -0.08 | 0.05 | 0.24 | 00Q2 | 69 | 26 | 27.9 | 16 | 18.3 | -7.4 | -28.8 | 46.3 | 168 | 2.44 | 37.3 | 0.54 | | | | | 0.33 | -2.04 | 27.9 | -0.54 | 0.14 | 0.49 | 00Q1 | 62 | 11.75 | 29.5 | 11.35 | 25.7 | +14.05 | +121 | 156 | 253 | 4.07 | 57.7 | 0.93 | | | | | 0.18 | +18.7 | 30.3 | +0.6 | 0.73 | 2.42 | 99Q4 | 69 | 12.2 | 12.9 | 10.9 | 11.65 | -0.55 | -4.51 | 16.4 | 41.6 | 0.6 | 4.92 | 0.07 | | | | | | | | | | | 99Q3 | 68 | 16.3 | 17.2 | 11 | 12.2 | -4.1 | -25.2 | 38 | 40.1 | 0.59 | 5.29 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 16.8 | 20 | 15.5 | 16.3 | -0.7 | -4.12 | 26.5 | 82.2 | 1.21 | 15 | 0.22 | | | | | | | | | | | 99Q1 | 61 | 17 | 18.2 | 12.8 | 17 | 0 | 0 | 31.8 | 43.7 | 0.72 | 7.18 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 24.4 | 26.1 | 17 | 17 | -7.6 | -30.9 | 37 | 62.5 | 0.92 | 14.6 | 0.21 | | | | | | | | | | | 98Q3 | 72 | 25.7 | 28 | 20.1 | 24.6 | -1.1 | -4.28 | 30.7 | 86.2 | 1.2 | 22.1 | 0.31 | | | | | | | | | | | 98Q2 | 69 | 29 | 31.5 | 22 | 25.7 | -2.9 | -10.1 | 33.2 | 67.2 | 0.97 | 18.6 | 0.27 | | | | | | | | | | | 98Q1 | 62 | 25 | 30.2 | 22.1 | 28.6 | +3.7 | +14.9 | 32.5 | 75 | 1.21 | 20.3 | 0.33 | | | | | | | | | | | 97Q4 | 71 | 23.3 | 27.4 | 20.6 | 24.9 | +1.7 | +7.33 | 29.3 | 41.7 | 0.59 | 10.2 | 0.14 | | | | | | | | | | | 97Q3 | 74 | 29.1 | 29.5 | 22.7 | 23.2 | -5.4 | -18.9 | 23.8 | 57.5 | 0.78 | 14.6 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.7 | 34.7 | 26.7 | 28.6 | +1.9 | +7.12 | 30 | 241 | 3.25 | 75.1 | 1.02 | | | | | | | | | | | 97Q1 | 67 | 24 | 31.8 | 23.8 | 26.7 | +2.7 | +11.2 | 33.3 | 324 | 4.84 | 91.8 | 1.37 | | | | | | | | | | | 96Q4 | 73 | 24.3 | 25.3 | 22.5 | 24 | -0.1 | -0.41 | 11.6 | 73.9 | 1.01 | 17.6 | 0.24 | | | | | | | | | | | 96Q3 | 74 | 22.6 | 26.7 | 22.3 | 24.1 | +1.8 | +8.07 | 19.7 | 117 | 1.59 | 28.5 | 0.38 | | | | | | | | | | | 96Q2 | 74 | 19.5 | 25.7 | 19.39 | 22.3 | +2.8 | +14.4 | 32.4 | 110 | 1.49 | 25 | 0.34 | | | | | | | | | | | 96Q1 | 66 | 20.1 | 20.6 | 17.89 | 19.5 | -0.2 | -1.02 | 13.8 | 25 | 0.38 | 4.81 | 0.07 | | | | | | | | | | | 95Q4 | 72 | 17.89 | 21.8 | 17.6 | 19.7 | +1.81 | +10.1 | 23.5 | 34.8 | 0.48 | 6.91 | 0.1 | | | | | | | | | | | 95Q3 | 75 | 20.5 | 23 | 15.8 | 17.89 | -2 | -10.1 | 36.2 | 30 | 0.4 | 5.74 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 25.7 | 25.9 | 19.3 | 19.89 | -5.51 | -21.7 | 26 | 20.6 | 0.28 | 4.63 | 0.06 | | | | | | | | | | | 95Q1 | 66 | 30.5 | 30.9 | 25.3 | 25.4 | -5.1 | -16.7 | 18.4 | 19.6 | 0.3 | 5.61 | 0.08 | | | | | | | | | | | 94Q4 | 73 | 31.6 | 32.7 | 26.8 | 30.5 | -0.8 | -2.56 | 18.8 | 24.3 | 0.33 | 7.19 | 0.1 | | | | | | | | | | | 94Q3 | 73 | 32 | 35.5 | 30.2 | 31.3 | -0.5 | -1.57 | 16.7 | 20.4 | 0.28 | 6.63 | 0.09 | | | | | | | | | | | 94Q2 | 74 | 35.2 | 39 | 31.2 | 31.8 | -3.8 | -10.7 | 21.9 | 28.2 | 0.38 | 10.3 | 0.14 | | | | | | | | | | | 94Q1 | 66 | 47.2 | 47.2 | 35.6 | 35.6 | -9.9 | -21.8 | 25.5 | 31.4 | 0.48 | 13.6 | 0.21 | | | | | | | | | | | 93Q4 | 72 | 40 | 46.9 | 36.9 | 45.5 | +5.6 | +14 | 25.1 | 53.2 | 0.74 | 22.3 | 0.31 | | | | | | | | | | | 93Q3 | 76 | 45.7 | 45.8 | 39.1 | 39.9 | -5.4 | -11.9 | 14.8 | 8.15 | 0.11 | 3.46 | 0.05 | | | | | | | | | | | 93Q2 | 75 | 50.5 | 55 | 44.5 | 45.3 | -5.2 | -10.3 | 20.8 | 54.5 | 0.73 | 27.7 | 0.37 | | | | | | | | | | | 93Q1 | 67 | 44.8 | 54 | 41.9 | 50.5 | +4.1 | +8.84 | 26.1 | 28.3 | 0.42 | 13.9 | 0.21 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 43.7 | 52.5 | 41.1 | 46.4 | +2.4 | +5.45 | 25.9 | 11.1 | 0.16 | 5.25 | 0.07 | | | | | | | | | | | 92Q3 | 72 | 53 | 53.5 | 40.4 | 44 | -9 | -17 | 24.7 | 5.98 | 0.08 | 2.78 | 0.04 | | | | | | | | | | | 92Q2 | 74 | 63.5 | 63.5 | 53 | 53 | -10.5 | -16.5 | 16.5 | 9.68 | 0.13 | 5.48 | 0.07 | | | | | | | | | | | 92Q1 | 68 | 66 | 70 | 60 | 63.5 | -1 | -1.55 | 15.5 | 26.8 | 0.39 | 17.4 | 0.26 | | | | | | | | | | | 91Q4 | 70 | 69 | 70 | 50.5 | 64.5 | -4 | -5.84 | 28.5 | 24.7 | 0.35 | 14.6 | 0.21 | | | | | | | | | | | 91Q3 | 75 | 72.5 | 73 | 58.5 | 68.5 | -4 | -5.52 | 20 | 23.9 | 0.32 | 15.8 | 0.21 | | | | | | | | | | | 91Q2 | 74 | 75 | 84 | 71 | 72.5 | -2.5 | -3.33 | 17.3 | 82.8 | 1.12 | 64.6 | 0.87 | | | | | | | | | | | 91Q1 | 38 | 53.5 | 87.5 | 53.5 | 75 | +21.5 | +40.2 | 63.6 | 54 | 1.42 | 41.2 | 1.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|