|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161 | 158 | +3 | +1.9% | 2.22% | 158 | 161.5 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 699 | 1.12億 | 735 | 1張/筆 | 160.9元 | 6.87 | 31.94 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,133 | 1.8億 | 966 | 1.2張/筆 | 159.1元 | -3 (-1.86%) | 連漲連跌: 首日上漲 ( +3元 / +1.9%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 161元 (+0.5元/ +0.31%) | 成交均張: 1,224張/日 | 成交均額: 1.94億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近2季新高 | 連3跌→漲 (+0.5元/ +0.31%) | 第49高 | 近4季新低 | 第32高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 161元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 160 | 153.5 | 160 | 162.5 | 164.5 | 180 | 190 | 184.5 | 210 | 245 | 81.9 | 18.45 | 34.7 | 175 | 漲跌價 | +1 | +7.5 | +1 | -1.5 | -3.5 | -19 | -29 | -23.5 | -49 | -84 | +79.1 | +142.55 | +126.3 | -14 | 漲跌幅 | +0.62% | +4.89% | +0.62% | -0.92% | -2.13% | -10.6% | -15.3% | -12.7% | -23.3% | -34.3% | +96.6% | +773% | +364% | -8% | 振幅 | 2.81% | 3.58% | 7.19% | 7.08% | 11.2% | 21.9% | 35.5% | 40.4% | 50.5% | 60.8% | 234% | 1336% | 723% | 14.3% | 成交張數 | 2,525 | 5,122 | 1.59萬 | 2.91萬 | 7.63萬 | 18萬 | 38萬 | 64.7萬 | 89.2萬 | 161萬 | 341萬 | 415萬 | 461萬 | 10.7萬 | 成交金額 | 4.04億 | 8.21億 | 25億 | 46.1億 | 124億 | 306億 | 691億 | 1,180億 | 1,712億 | 3,068億 | 5,892億 | 6,220億 | 6,348億 | 175億 | 週轉率 | 0.26% | 0.52% | 1.61% | 2.94% | 7.73% | 18.2% | 38.4% | 65.5% | 90.3% | 163% | 345% | 420% | 467% | 10.9% |
結算價 161元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 160.5 | 163.5 | 152 | 161 | +0.5 | +0.31 | 7.17 | 22 | 1.22 | 34.9 | 1.94 | -5.59 | -1.48 | -0.37 | -7.44 | 14.1 | +0.02 | 0.88 | -0.01 | 0 | 0.11 | 24Q1 | 56 | 174.5 | 177 | 155.5 | 160.5 | -14.5 | -8.29 | 12.3 | 85.3 | 1.52 | 140 | 2.5 | -14.4 | -6.64 | -0.07 | -21.1 | 14.6 | -1.14 | 0.86 | -0.02 | 0.01 | 0.81 | 23Q4 | 63 | 196.5 | 200 | 170 | 175 | -8 | -4.37 | 16.4 | 101 | 1.61 | 185 | 2.93 | -0.75 | -7.48 | +0.16 | -8.07 | 15.9 | +0.17 | 2 | +0.02 | 0.03 | 1.6 | 23Q3 | 63 | 199 | 219.5 | 166.5 | 183 | -13.5 | -6.87 | 27 | 122 | 1.93 | 234 | 3.72 | -14 | +6.13 | -1.35 | -9.19 | 16 | +1.5 | 1.83 | +0 | 0.01 | 0.6 | 23Q2 | 59 | 186.5 | 207.5 | 185 | 196.5 | +3.5 | +1.81 | 11.7 | 60.5 | 1.03 | 118 | 2 | -8.46 | +1.4 | +2.16 | -4.9 | 17.2 | +0.13 | 0.33 | -0.01 | 0.01 | 1.83 | 23Q1 | 54 | 204 | 211 | 178.5 | 193 | -13.5 | -6.54 | 15.7 | 58 | 1.07 | 111 | 2.06 | +4.07 | -4.08 | -0.15 | -0.16 | 18.2 | -0.08 | 0.2 | -0.01 | 0.02 | 9.95 | 22Q4 | 64 | 152 | 223 | 151 | 206.5 | +48.5 | +30.7 | 45.6 | 81.7 | 1.28 | 151 | 2.36 | +4.49 | +4.82 | +0.2 | +9.51 | 17.7 | -0.13 | 0.28 | +0.02 | 0.03 | 10.5 | 22Q3 | 65 | 175.5 | 186.5 | 148.5 | 158 | -17.5 | -9.97 | 21.7 | 70.5 | 1.08 | 120 | 1.85 | -7.15 | -2.36 | -0.19 | -9.7 | 17.2 | +0.23 | 0.41 | +0.01 | 0.01 | 3.14 | 22Q2 | 61 | 191.5 | 207.5 | 170 | 175.5 | -16 | -8.36 | 19.6 | 66.2 | 1.09 | 126 | 2.06 | -4.18 | +3.88 | +0.72 | +0.42 | 18 | 0 | 0.19 | 0 | 0 | 0 | 22Q1 | 56 | 234.5 | 240 | 176.5 | 191.5 | -40 | -17.3 | 27.4 | 51.3 | 0.92 | 106 | 1.89 | -2.44 | -0.28 | +0.14 | -2.58 | 18.6 | +0.11 | 0.19 | 0 | 0 | 1.06 | 21Q4 | 64 | 212.5 | 235 | 193.5 | 231.5 | +16.5 | +7.67 | 19.3 | 48.5 | 0.76 | 105 | 1.63 | -0.91 | -0.27 | +0.4 | -0.79 | 19 | -0.09 | 0.08 | 0 | 0 | 6.41 | 21Q3 | 64 | 240 | 248.5 | 199.5 | 215 | -29.5 | -12.1 | 20 | 59.7 | 0.93 | 133 | 2.08 | +4.18 | -1.95 | -0.17 | +2.05 | 19 | -0.07 | 0.17 | +0.01 | 0.01 | 5.99 | 21Q2 | 61 | 196.5 | 254.5 | 187.5 | 244.5 | +49.5 | +25.4 | 34.4 | 82.7 | 1.36 | 183 | 3 | +6.54 | +3.1 | +0.43 | +10.1 | 18.5 | +0.01 | 0.24 | 0 | 0 | 1.67 | 21Q1 | 55 | 197 | 204 | 178 | 195 | -4.5 | -2.26 | 13 | 72.5 | 1.32 | 138 | 2.51 | -4.67 | -2 | -0.12 | -6.8 | 17.8 | -0.01 | 0.23 | -0.02 | 0.01 | 3.48 | 20Q4 | 63 | 176 | 205 | 169.5 | 199.5 | +26 | +15 | 20.5 | 85.8 | 1.36 | 160 | 2.54 | +12.2 | -0.97 | -0.16 | +11.1 | 18.3 | -0.29 | 0.24 | +0 | 0.03 | 11.3 | 20Q3 | 66 | 167.5 | 200 | 163 | 173.5 | +7 | +4.2 | 22.2 | 107 | 1.63 | 190 | 2.88 | +0.61 | +2.1 | -0.56 | +2.15 | 17 | -0.85 | 0.52 | -0.09 | 0.02 | 4.39 | 20Q2 | 60 | 133 | 194.5 | 125 | 166.5 | +36.5 | +28.1 | 53.5 | 131 | 2.18 | 219 | 3.65 | -8.49 | +1.55 | +0.07 | -6.87 | 16.9 | -0.23 | 1.37 | +0.06 | 0.11 | 8.09 | 20Q1 | 56 | 196 | 197.5 | 115.5 | 130 | -65 | -33.3 | 42.1 | 84.1 | 1.5 | 135 | 2.41 | -24 | -1.52 | -0.33 | -25.8 | 18.1 | -1 | 1.6 | +0.04 | 0.05 | 3.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 223.5 | 226 | 186.5 | 195 | -27.5 | -12.4 | 17.8 | 69.7 | 1.09 | 141 | 2.21 | -12.6 | -3.46 | +0.12 | -15.9 | 21.4 | +0.73 | 2.61 | -0.02 | 0.01 | 0.46 | 19Q3 | 63 | 242 | 252.5 | 193.5 | 222.5 | -19.5 | -8.06 | 24.4 | 81.9 | 1.3 | 177 | 2.81 | -13.8 | +0.43 | -0.28 | -13.7 | 23.1 | +1.4 | 1.88 | -0.03 | 0.04 | 1.91 | 19Q2 | 61 | 218.5 | 264.5 | 208.5 | 242 | +24 | +11 | 25.7 | 92.7 | 1.52 | 223 | 3.65 | +4.71 | +1.86 | -0.17 | +6.4 | 24.8 | +0.19 | 0.49 | -0.02 | 0.06 | 13.3 | 19Q1 | 54 | 177 | 222 | 176.5 | 218 | +42.5 | +24.2 | 25.9 | 81.4 | 1.51 | 160 | 2.95 | +9.59 | -1.41 | +0.41 | +8.59 | 24.3 | -0.74 | 0.3 | -0.02 | 0.08 | 27.5 | 18Q4 | 65 | 188 | 202 | 160 | 175.5 | -12.5 | -6.65 | 22.3 | 110 | 1.7 | 202 | 3.11 | +16.5 | +1.54 | -0.17 | +17.9 | 22.9 | +0.66 | 1.04 | -0.02 | 0.11 | 10.3 | 18Q3 | 64 | 156 | 211.5 | 146.5 | 188 | +35 | +22.9 | 42.5 | 110 | 1.72 | 194 | 3.02 | +32.8 | +4.88 | -0.05 | +37.7 | 20.5 | -0.16 | 0.38 | +0.1 | 0.13 | 33.8 | 18Q2 | 60 | 131.5 | 153 | 128.5 | 153 | +22.5 | +17.2 | 18.8 | 59.2 | 0.99 | 79.9 | 1.33 | +3.17 | +0.11 | +0.08 | +3.36 | 15.6 | -0.68 | 0.54 | +0.03 | 0.03 | 6.15 | 18Q1 | 58 | 136.5 | 149.5 | 123 | 130.5 | -5 | -3.69 | 19.6 | 41.4 | 0.71 | 55.8 | 0.96 | +2.11 | -1.29 | 0 | +0.82 | 15 | +0.47 | 1.22 | -0.01 | 0 | 0.16 | 17Q4 | 62 | 138 | 141.5 | 124 | 135.5 | -2.5 | -1.81 | 12.7 | 44.9 | 0.72 | 60.7 | 0.98 | +0.02 | -0.94 | -0.28 | -1.21 | 14.8 | -0.35 | 0.75 | -0.05 | 0.02 | 2.14 | 17Q3 | 66 | 138 | 151.5 | 128 | 138 | +3.5 | +2.6 | 17.5 | 101 | 1.53 | 142 | 2.15 | -2.1 | +2.56 | -0.2 | +0.26 | 14.7 | -0.54 | 1.1 | +0.06 | 0.06 | 5.92 | 17Q2 | 61 | 122 | 135 | 110.5 | 134.5 | +13.5 | +11.2 | 20.2 | 49 | 0.8 | 58.8 | 0.96 | -1.97 | +0.05 | +0.37 | -1.55 | 15 | -0.45 | 1.63 | -0.11 | 0 | 0 | 17Q1 | 57 | 121.5 | 139.5 | 121 | 121 | +0.5 | +0.41 | 15.4 | 45.3 | 0.79 | 58.8 | 1.03 | -0.25 | -0.9 | +0.12 | -1.03 | 15.1 | -0.24 | 2.08 | -0.12 | 0.11 | 5.13 | 16Q4 | 64 | 140 | 142 | 107.5 | 120.5 | -18.5 | -13.3 | 24.8 | 78.5 | 1.23 | 97.3 | 1.52 | -15.1 | -1.44 | -0.13 | -16.7 | 15.2 | -0.77 | 2.32 | -0.1 | 0.23 | 9.86 | 16Q3 | 62 | 135.5 | 169.5 | 130 | 139 | +6 | +4.51 | 29.7 | 115 | 1.86 | 174 | 2.81 | +8.8 | -1.9 | -0.79 | +6.11 | 17.3 | -0.03 | 3.09 | +0.14 | 0.32 | 10.5 | 16Q2 | 61 | 168.5 | 170.5 | 120 | 133 | -38 | -22.2 | 29.5 | 107 | 1.76 | 148 | 2.42 | -14.3 | -0.01 | +0.74 | -13.6 | 16 | +1.09 | 3.12 | -0.11 | 0.18 | 5.9 | 16Q1 | 57 | 168 | 189 | 154 | 171 | +3 | +1.79 | 20.8 | 77.1 | 1.35 | 132 | 2.32 | +4.39 | -3.15 | -0.47 | +0.77 | 18.4 | +0.28 | 2.03 | -0.09 | 0.29 | 14.4 | 15Q4 | 65 | 205 | 212 | 155 | 168 | -36.5 | -17.8 | 27.9 | 105 | 1.61 | 191 | 2.94 | -2.38 | -4.32 | -0.33 | -7.03 | 17.7 | -1.39 | 1.75 | -0.31 | 0.38 | 21.9 | 15Q3 | 63 | 180 | 209 | 146 | 204.5 | +25.5 | +14.2 | 35.2 | 188 | 2.98 | 343 | 5.45 | +13.8 | +4.41 | +0.47 | +18.7 | 18 | -1.52 | 3.14 | +0.02 | 0.7 | 22.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 186.5 | 202.5 | 138.5 | 179 | -9.5 | -5.04 | 34 | 255 | 4.18 | 435 | 7.14 | +20.4 | -3.14 | +0.39 | +17.7 | 15.4 | +0.28 | 4.66 | -0.16 | 0.67 | 14.4 | 15Q1 | 55 | 96.2 | 190 | 91.9 | 188.5 | +92.3 | +95.9 | 102 | 109 | 1.98 | 149 | 2.7 | +17.8 | +2.34 | +0.48 | +20.6 | 12.1 | +0.28 | 4.38 | +0.72 | 0.83 | 19 | 14Q4 | 66 | 84.5 | 96.2 | 72.9 | 96.2 | +11.5 | +13.6 | 27.5 | 27.4 | 0.42 | 23.1 | 0.35 | +4.14 | +1.52 | -0.14 | +5.53 | 8.97 | +0.24 | 4.1 | -0.07 | 0.11 | 2.61 | 14Q3 | 64 | 84.9 | 88.3 | 78.9 | 84.7 | 0 | 0 | 11.1 | 41.6 | 0.65 | 34.5 | 0.54 | +5.46 | +2.8 | +0.09 | +8.35 | 8.25 | +0.01 | 3.86 | +0.11 | 0.17 | 4.49 | 14Q2 | 62 | 89 | 91.6 | 77.6 | 84.7 | -4.5 | -5.04 | 15.7 | 46.1 | 0.74 | 39 | 0.63 | +5.3 | -0.88 | -0.6 | +3.82 | 7.29 | +0.3 | 3.84 | -0.13 | 0.06 | 1.66 | 14Q1 | 56 | 71.5 | 91.9 | 62.9 | 89.2 | +17.7 | +24.8 | 40.6 | 70.2 | 1.25 | 52.7 | 0.94 | +3.93 | -2.27 | +0.49 | +2.14 | 6.36 | +0.1 | 3.54 | -0.16 | 0.19 | 5.48 | 13Q4 | 65 | 71 | 79.7 | 62.9 | 71.5 | +0.5 | +0.7 | 23.7 | 68.7 | 1.06 | 50.1 | 0.77 | -2.87 | +1.24 | -0.16 | -1.79 | 5.65 | -0.72 | 3.45 | +0.15 | 0.35 | 10.2 | 13Q3 | 64 | 50.1 | 73.2 | 49.9 | 71 | +20.6 | +40.9 | 46.2 | 88.3 | 1.38 | 55.8 | 0.87 | +5.87 | +3.29 | -0.05 | +9.11 | 6.17 | +2.34 | 4.16 | +0.2 | 0.2 | 4.75 | 13Q2 | 61 | 46.1 | 52.9 | 43.6 | 50.4 | +4.2 | +9.09 | 20.1 | 33.5 | 0.55 | 16.2 | 0.27 | +2.4 | -0.01 | +0.18 | +2.57 | 5.1 | -0.24 | 1.82 | -0.02 | 0 | 0.16 | 13Q1 | 56 | 35 | 46.8 | 34 | 46.2 | +11.3 | +32.4 | 36.7 | 26.9 | 0.48 | 10.6 | 0.19 | +1.32 | -0.54 | +0.11 | +0.89 | 4.62 | +0.68 | 2.06 | 0 | 0.03 | 1.26 | 12Q4 | 65 | 32.3 | 34.95 | 31.7 | 34.9 | +2.7 | +8.39 | 10.1 | 33.3 | 0.51 | 11.1 | 0.17 | +2.21 | -2.42 | -0.68 | -0.89 | 4.38 | +0.58 | 1.38 | +0.02 | 0.03 | 2.03 | 12Q3 | 64 | 29 | 32.55 | 27.7 | 32.2 | +3.3 | +11.4 | 16.8 | 27.1 | 0.42 | 8.07 | 0.13 | -0.88 | +3.29 | -0.14 | +2.27 | 3.97 | +0.58 | 0.8 | +0 | 0 | 0.38 | 12Q2 | 63 | 28.3 | 29.2 | 27.25 | 28.9 | +0.7 | +2.48 | 6.91 | 11.3 | 0.18 | 3.18 | 0.05 | -0.89 | +0.44 | +0.75 | +0.3 | 4.01 | -0.08 | 0.21 | 0 | 0 | 0 | 12Q1 | 58 | 26 | 28.8 | 25.8 | 28.2 | +2 | +7.63 | 11.5 | 15 | 0.26 | 4.14 | 0.07 | -2.12 | +0.11 | +0.08 | -1.93 | 4.16 | 0 | 0.29 | 0 | 0 | 1.73 | 11Q4 | 64 | 24.8 | 26.95 | 23.85 | 26.2 | +1.15 | +4.59 | 12.4 | 6.71 | 0.1 | 1.72 | 0.03 | +0.93 | -0.3 | +0.02 | +0.65 | 4.57 | -0.23 | 0.29 | +0 | 0 | 1.71 | 11Q3 | 65 | 27.5 | 28.1 | 23.65 | 25.05 | -2.4 | -8.74 | 16.2 | 17 | 0.26 | 4.42 | 0.07 | -0.14 | -4.25 | -0.05 | -4.44 | 4.39 | -0.04 | 0.52 | 0 | 0 | 0 | 11Q2 | 61 | 30.8 | 32 | 26.7 | 27.45 | -3.35 | -10.9 | 17.2 | 16.4 | 0.27 | 4.86 | 0.08 | -1.24 | -2.73 | +0.08 | -3.89 | 4.42 | +0.02 | 0.57 | 0 | 0 | 0 | 11Q1 | 57 | 32.75 | 33.35 | 30.1 | 30.8 | -1.95 | -5.95 | 9.92 | 12.2 | 0.21 | 3.85 | 0.07 | -1.38 | -1.15 | -0.03 | -2.56 | 4.66 | -0.23 | 0.55 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.8 | 34 | 31.1 | 32.75 | +0.95 | +2.99 | 9.12 | 33.8 | 0.51 | 11 | 0.17 | +6.96 | +1.67 | +0.02 | +8.65 | 4.92 | -1.66 | 0.78 | -0.01 | 0.01 | 1.03 | 10Q3 | 65 | 30.1 | 32.7 | 28.4 | 31.8 | +1.65 | +5.47 | 14.3 | 37.4 | 0.58 | 11.4 | 0.18 | +2.01 | +0.54 | -0.03 | +2.51 | 3.59 | +0.6 | 2.44 | -0.01 | 0.02 | 0.82 | 10Q2 | 63 | 30.3 | 35 | 29 | 30.15 | -0.05 | -0.17 | 19.9 | 58.2 | 0.92 | 18.8 | 0.3 | +0.48 | -0.27 | +0 | +0.21 | 3.2 | -1.99 | 1.84 | +0.02 | 0.03 | 1.68 | 10Q1 | 57 | 29.45 | 31 | 25.9 | 30.2 | +0.95 | +3.25 | 17.4 | 41.9 | 0.73 | 12.2 | 0.21 | +0.58 | -1.1 | +0.01 | -0.51 | 3.1 | +1.86 | 3.83 | -0.05 | 0.01 | 0.23 | 09Q4 | 66 | 25.6 | 30.2 | 24.75 | 29.25 | +3.8 | +14.9 | 21.4 | 52.4 | 0.79 | 14.7 | 0.22 | -0.18 | -1.45 | 0 | -1.63 | 2.98 | +0.42 | 1.97 | +0.06 | 0.06 | 2.99 | 09Q3 | 65 | 21.3 | 26.85 | 21.3 | 25.45 | +4.15 | +19.5 | 26.1 | 37.3 | 0.57 | 9.32 | 0.14 | +1.31 | +2.28 | -0.02 | +3.57 | 3.02 | -0.68 | 1.56 | -0.06 | 0 | 0 | 09Q2 | 63 | 18.1 | 25 | 18 | 21.3 | +3.2 | +17.7 | 38.7 | 40.9 | 0.65 | 9.16 | 0.15 | -1.13 | +5.12 | +0.03 | +4.02 | 2.75 | -0.43 | 2.12 | +0.09 | 0.06 | 2.78 | 09Q1 | 57 | 15.7 | 19.1 | 15 | 18.1 | +2.7 | +17.5 | 26.6 | 9.47 | 0.17 | 1.63 | 0.03 | +1.76 | -0.26 | 0 | +1.49 | 2.98 | -1.02 | 2.58 | -0.02 | 0 | 0.04 | 08Q4 | 65 | 16.7 | 17.85 | 13.75 | 15.4 | -1.3 | -7.78 | 24.6 | 11.1 | 0.17 | 1.8 | 0.03 | -0.6 | -0.12 | +0.01 | -0.71 | 2.62 | -0.84 | 3.6 | +0.02 | 0.02 | 0.47 | 08Q3 | 64 | 20.7 | 22 | 16.1 | 16.7 | -4.05 | -19.5 | 28.4 | 20.6 | 0.32 | 3.98 | 0.06 | -4.54 | +0.76 | -0.08 | -3.86 | 2.75 | -1.46 | 4.44 | 0 | 0 | 0 | 08Q2 | 63 | 25.1 | 25.95 | 20 | 20.75 | -4.2 | -16.8 | 23.8 | 33.9 | 0.54 | 8.2 | 0.13 | -2.29 | +0.06 | +0.04 | -2.19 | 3.67 | -0.14 | 5.91 | +0 | 0 | 0.03 | 08Q1 | 57 | 26.05 | 26.2 | 20.8 | 24.95 | -0.75 | -2.92 | 21 | 30.3 | 0.53 | 7.12 | 0.12 | -10.4 | +0.08 | +0.02 | -10.3 | 4.13 | +0.15 | 6.05 | +0.05 | 0 | 0 | 07Q4 | 65 | 29 | 29 | 24.2 | 25.7 | -3.3 | -11.4 | 16.6 | 36.4 | 0.56 | 9.7 | 0.15 | -7.53 | +0.13 | 0 | -7.4 | 6.25 | -1.48 | 5.87 | 0 | 0 | 0.09 | 07Q3 | 63 | 26.8 | 30.95 | 26.15 | 29 | +2.2 | +8.21 | 17.9 | 88.7 | 1.41 | 25.2 | 0.4 | -6.49 | +1.34 | -0.06 | -5.22 | 7.78 | +3.61 | 7.36 | +0.01 | 0.01 | 0.1 | 07Q2 | 62 | 27.55 | 28.55 | 25.7 | 26.8 | -0.95 | -3.42 | 10.3 | 34.5 | 0.56 | 9.47 | 0.15 | -3.62 | +0.23 | -0.05 | -3.44 | 9.1 | +0.72 | 3.75 | +0 | 0 | 0.03 | 07Q1 | 57 | 29.1 | 30 | 25.5 | 27.75 | -1.15 | -3.98 | 15.6 | 32.2 | 0.56 | 8.83 | 0.15 | -4.69 | +0 | -0.64 | -5.33 | 9.85 | -0.63 | 3.03 | 0 | 0 | 0 | 06Q4 | 63 | 27.45 | 29.4 | 23.9 | 28.9 | +1.85 | +6.84 | 20.3 | 44.8 | 0.71 | 11.8 | 0.19 | -6.34 | +0.01 | +0.72 | -5.61 | 10.8 | +1.92 | 3.68 | 0 | 0 | 0.05 | 06Q3 | 65 | 29 | 29.95 | 26.05 | 27.05 | -1.75 | -6.08 | 13.5 | 9.78 | 0.15 | 2.7 | 0.04 | -4.49 | -0.02 | +0.03 | -4.48 | 12.2 | +0.13 | 1.76 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.3 | 34.65 | 27.6 | 28.8 | -5.5 | -16 | 20.6 | 12.8 | 0.21 | 4.09 | 0.07 | -2.81 | +0.07 | -0.02 | -2.76 | 13.2 | +0.19 | 1.63 | +0 | 0 | 0.06 | 06Q1 | 58 | 35 | 37.3 | 33.25 | 34.3 | -0.7 | -2 | 11.6 | 6.54 | 0.11 | 2.29 | 0.04 | +0.34 | -0.01 | -0.04 | +0.29 | 13.8 | -0.03 | 1.44 | 0 | 0 | 0 | 05Q4 | 64 | 35.15 | 35.6 | 34.4 | 35 | -0.15 | -0.43 | 3.41 | 18.1 | 0.28 | 6.31 | 0.1 | -2.69 | -0.03 | +0.07 | -2.64 | 13.7 | +0.55 | 1.47 | 0 | 0 | 0 | 05Q3 | 63 | 36.6 | 36.6 | 31.8 | 35.15 | -1.5 | -4.09 | 13.1 | 13.7 | 0.22 | 4.71 | 0.07 | -0.36 | -0.17 | -0.09 | -0.62 | 14.3 | -0.15 | 0.91 | 0 | 0 | 0 | 05Q2 | 63 | 35.4 | 36.85 | 32.65 | 36.65 | +1.25 | +3.53 | 11.9 | 8.76 | 0.14 | 3.11 | 0.05 | +1.66 | +0.01 | +0.08 | +1.74 | 14.4 | -0.13 | 1.06 | 0 | 0 | 0 | 05Q1 | 57 | 35.2 | 35.9 | 33 | 35.4 | +0.2 | +0.57 | 8.24 | 11 | 0.19 | 3.86 | 0.07 | +6.88 | -0.13 | 0 | +6.75 | 14 | -0.45 | 1.19 | 0 | 0 | 0 | 04Q4 | 65 | 33 | 35.8 | 33 | 35.2 | +2.2 | +6.67 | 8.48 | 9.23 | 0.14 | 3.2 | 0.05 | +3.49 | +0.04 | +0.02 | +3.55 | 12.3 | -0.24 | 1.64 | -0.01 | 0 | 0.31 | 04Q3 | 63 | 34.5 | 36.2 | 31 | 33 | -1.5 | -4.35 | 15.1 | 14.1 | 0.22 | 4.72 | 0.07 | +1.09 | -0.06 | 0 | +1.04 | 11.5 | -0.48 | 1.88 | +0.01 | 0.01 | 0.74 | 04Q2 | 64 | 35.6 | 37 | 31.9 | 34.5 | -1.2 | -3.36 | 14.3 | 15.8 | 0.25 | 5.44 | 0.09 | +2.39 | +0.23 | 0 | +2.62 | 11.2 | -0.78 | 2.37 | -0.01 | 0 | 0.13 | 04Q1 | 58 | 32.6 | 38.8 | 32 | 35.7 | +3.2 | +9.85 | 20.9 | 39.8 | 0.69 | 14.4 | 0.25 | +12.6 | -0.92 | -0.04 | +11.6 | 10.6 | -0.3 | 3.15 | -0.02 | 0.02 | 0.48 | 03Q4 | 65 | 27 | 34 | 26.8 | 32.5 | +5.5 | +20.4 | 26.7 | 54.9 | 0.85 | 16.8 | 0.26 | +23.7 | -1.49 | +0.02 | +22.2 | 7.3 | -2.82 | 3.45 | +0.04 | 0.04 | 1.16 | 03Q3 | 65 | 25.7 | 27.5 | 25.2 | 27 | +1.2 | +4.65 | 8.91 | 39.2 | 0.6 | 10.5 | 0.16 | +2.64 | -0.07 | -0.08 | +2.49 | 1.13 | -0.74 | 6.27 | 0 | 0 | 0.05 | 03Q2 | 63 | 27 | 28.4 | 24.7 | 25.8 | -1.7 | -6.18 | 13.5 | 35.2 | 0.56 | 9.49 | 0.15 | -0.44 | -1.35 | -0.1 | -1.89 | 0.44 | -2.81 | 7.02 | -0.01 | 0 | 0.04 | 03Q1 | 56 | 27.5 | 31.1 | 26.4 | 27.5 | -0.1 | -0.36 | 17 | 88.2 | 1.58 | 25.7 | 0.46 | -0.87 | -1.48 | +0.11 | -2.24 | 0.55 | -1.23 | 9.84 | +0 | 0.02 | 0.25 | 02Q4 | 65 | 24.9 | 31.8 | 23.5 | 27.6 | +2.6 | +10.4 | 33.2 | 159 | 2.45 | 46.2 | 0.71 | +1.6 | -0.68 | -0.06 | +0.87 | 0.78 | +2.37 | 11.1 | +0.04 | 0.04 | 0.37 | 02Q3 | 65 | 27 | 29.6 | 23.2 | 25 | -2.1 | -7.75 | 23.6 | 108 | 1.66 | 29 | 0.45 | -0.08 | -6.03 | -0.45 | -6.56 | 0.36 | -4.48 | 8.79 | 0 | 0.01 | 0.09 | 02Q2 | 63 | 27.3 | 37.2 | 26 | 27.1 | -0.1 | -0.37 | 41.2 | 271 | 4.31 | 88 | 1.4 | +1.02 | +9.33 | -0.16 | +10.2 | 0.4 | -2.35 | 13.3 | +0.13 | 0.04 | 0.27 | 02Q1 | 55 | 26.6 | 28.6 | 25.3 | 27.2 | +1.2 | +4.62 | 12.7 | 215 | 3.91 | 58.2 | 1.06 | 0 | -2.18 | +0.56 | -1.63 | 0.1 | +3.62 | 16.1 | -0.01 | 0.03 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.9 | 27.3 | 19.5 | 26 | +5.3 | +25.6 | 37.7 | 160 | 2.5 | 37.9 | 0.59 | +0 | -5.65 | -1.08 | -6.73 | 0.1 | +6.32 | 12.6 | +0.08 | 0.06 | 0.48 | 01Q3 | 61 | 26.1 | 27 | 18.5 | 20.7 | -5.1 | -19.8 | 32.9 | 115 | 1.89 | 25.9 | 0.43 | -0.05 | +0.03 | +0.46 | +0.44 | 0.1 | -3.48 | 6.17 | -0.29 | 0.05 | 0.88 | 01Q2 | 62 | 26.4 | 26.6 | 20 | 25.8 | -0.4 | -1.53 | 25.2 | 75 | 1.21 | 17.5 | 0.28 | +0.04 | +6.29 | -2.66 | +3.67 | 0.11 | -0.68 | 9.85 | +0.51 | 0.46 | 4.65 | 01Q1 | 57 | 20.5 | 28.9 | 20.5 | 26.2 | +5.7 | +27.8 | 41 | 169 | 2.96 | 43.1 | 0.76 | 0 | -4.45 | +3.24 | -1.21 | 0.1 | +2.97 | 10.7 | +0.17 | 0.14 | 1.33 | 00Q4 | 70 | 34 | 34 | 18.1 | 20.5 | -11.3 | -35.5 | 50 | 73.4 | 1.05 | 18.5 | 0.26 | -0.53 | -0.46 | -0.04 | -1.03 | 0.1 | -4.03 | 8.23 | -0.36 | 0.05 | 0.6 | 00Q3 | 70 | 29.3 | 36.5 | 26.8 | 31.8 | +2.5 | +8.53 | 33.1 | 96.1 | 1.37 | 30.9 | 0.44 | +0.87 | 0 | 0 | +0.87 | 0.27 | -2.22 | 12.9 | +0.39 | 0.5 | 3.84 | 00Q2 | 69 | 40.6 | 45 | 28.1 | 29.3 | -11.7 | -28.5 | 41.2 | 43 | 0.62 | 16.9 | 0.24 | | | | | 0 | -2.14 | 15.3 | +0.01 | 0.02 | 0.15 | 00Q1 | 62 | 38.7 | 48.2 | 35.1 | 41 | +2.8 | +7.33 | 34.3 | 103 | 1.67 | 43.7 | 0.7 | | | | | 0.01 | +0.29 | 17.4 | +0.08 | 0.01 | 0.06 | 99Q4 | 69 | 39.6 | 43.1 | 36.1 | 38.2 | -1.4 | -3.54 | 17.7 | 54.1 | 0.78 | 21.5 | 0.31 | | | | | | | | | | | 99Q3 | 68 | 64.5 | 77.5 | 38.8 | 39.6 | -25.4 | -39.1 | 59.5 | 133 | 1.95 | 71.5 | 1.05 | | | | | | | | | | | 99Q2 | 68 | 57 | 66 | 51 | 65 | +8 | +14 | 26.3 | 91 | 1.34 | 52.2 | 0.77 | | | | | | | | | | | 99Q1 | 61 | 50 | 59 | 36.1 | 57 | +7.5 | +15.2 | 46.3 | 98.1 | 1.61 | 48.2 | 0.79 | | | | | | | | | | | 98Q4 | 68 | 64 | 70.5 | 47 | 49.5 | -15.5 | -23.8 | 36.2 | 145 | 2.14 | 93.2 | 1.37 | | | | | | | | | | | 98Q3 | 72 | 88 | 98 | 61 | 65 | -21.5 | -24.9 | 42.8 | 129 | 1.79 | 93.2 | 1.29 | | | | | | | | | | | 98Q2 | 69 | 112 | 125.5 | 76 | 86.5 | -24 | -21.7 | 44.8 | 160 | 2.33 | 162 | 2.35 | | | | | | | | | | | 98Q1 | 62 | 75.5 | 117 | 64.5 | 110.5 | +35 | +46.4 | 69.5 | 179 | 2.89 | 174 | 2.81 | | | | | | | | | | | 97Q4 | 71 | 69.5 | 79.5 | 46.6 | 75.5 | +6.5 | +9.42 | 47.7 | 134 | 1.89 | 91.1 | 1.28 | | | | | | | | | | | 97Q3 | 74 | 104 | 122 | 68 | 69 | -34 | -33 | 52.4 | 193 | 2.6 | 180 | 2.43 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 116 | 118.5 | 86 | 103 | -12.5 | -10.8 | 28.1 | 91.4 | 1.23 | 92.9 | 1.26 | | | | | | | | | | | 97Q1 | 67 | 74 | 123 | 73 | 115.5 | +39.5 | +52 | 65.8 | 113 | 1.69 | 112 | 1.66 | | | | | | | | | | | 96Q4 | 73 | 59 | 76 | 57 | 76 | +17 | +28.8 | 32.2 | 41.9 | 0.57 | 27.4 | 0.38 | | | | | | | | | | | 96Q3 | 72 | 46 | 59 | 43.7 | 59 | +14 | +31.1 | 34 | 11 | 0.15 | 5.81 | 0.08 | | | | | | | | | | | 96Q2 | 74 | 42.8 | 57 | 42.8 | 45 | +2 | +4.65 | 33 | 7.51 | 0.1 | 3.86 | 0.05 | | | | | | | | | | | 96Q1 | 65 | 44.8 | 44.8 | 41 | 43 | -1.6 | -3.59 | 8.52 | 2.09 | 0.03 | 0.91 | 0.01 | | | | | | | | | | | 95Q4 | 69 | 48.5 | 49.5 | 38.79 | 44.6 | -3.8 | -7.85 | 22.1 | 3.71 | 0.05 | 1.56 | 0.02 | | | | | | | | | | | 95Q3 | 74 | 53.5 | 54.5 | 38.5 | 48.4 | -5.1 | -9.53 | 29.9 | 0.85 | 0.01 | 0.41 | 0.01 | | | | | | | | | | | 95Q2 | 73 | 87 | 89.5 | 51.5 | 53.5 | -33 | -38.2 | 43.9 | 3.33 | 0.05 | 2.53 | 0.03 | | | | | | | | | | | 95Q1 | 66 | 79 | 89.5 | 78 | 86.5 | +6.5 | +8.12 | 14.4 | 3.86 | 0.06 | 3.3 | 0.05 | | | | | | | | | | | 94Q4 | 72 | 82 | 82.5 | 71.5 | 80 | -2 | -2.44 | 13.4 | 1.73 | 0.02 | 1.35 | 0.02 | | | | | | | | | | | 94Q3 | 73 | 82.5 | 91 | 74 | 82 | -0.5 | -0.61 | 20.6 | 2.91 | 0.04 | 2.35 | 0.03 | | | | | | | | | | | 94Q2 | 74 | 82.5 | 88 | 81.5 | 82.5 | +0.5 | +0.61 | 7.93 | 2.82 | 0.04 | 2.36 | 0.03 | | | | | | | | | | | 94Q1 | 66 | 100 | 102 | 81 | 82 | -18 | -18 | 21 | 6.31 | 0.1 | 5.77 | 0.09 | | | | | | | | | | | 93Q4 | 72 | 71.5 | 102 | 70.5 | 100 | +28.5 | +39.9 | 44.1 | 15.7 | 0.22 | 13.5 | 0.19 | | | | | | | | | | | 93Q3 | 76 | 79 | 84.5 | 70 | 71.5 | -8 | -10.1 | 18.2 | 10.2 | 0.13 | 7.7 | 0.1 | | | | | | | | | | | 93Q2 | 75 | 83 | 94 | 73 | 79.5 | -2.5 | -3.05 | 25.6 | 29.9 | 0.4 | 24.8 | 0.33 | | | | | | | | | | | 93Q1 | 67 | 68.5 | 85 | 65.5 | 82 | +14 | +20.6 | 28.7 | 40 | 0.6 | 31.1 | 0.46 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 69.5 | 72.5 | 64 | 68 | -1.5 | -2.16 | 12.2 | 9.51 | 0.14 | 6.54 | 0.09 | | | | | | | | | | | 92Q3 | 72 | 77 | 85 | 64 | 69.5 | -8.5 | -10.9 | 26.9 | 12.8 | 0.18 | 9.52 | 0.13 | | | | | | | | | | | 92Q2 | 74 | 86.5 | 87 | 66 | 78 | -10 | -11.4 | 23.9 | 17.5 | 0.24 | 13.5 | 0.18 | | | | | | | | | | | 92Q1 | 36 | 55.5 | 96 | 55.5 | 88 | +32.5 | +58.6 | 73 | 17.2 | 0.48 | 15.1 | 0.42 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|