|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 32.4 | 0 | 0% | 0.31% | 32.3 | 32.4 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 350.7萬 | 92 | 1.2張/筆 | 32.37元 | 1.22 | 13.97 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 288.1萬 | 101 | 0.9張/筆 | 32.36元 | -0.25 (-0.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 32.4元 (-0.3元/ -0.92%) | 成交均張: 151張/日 | 成交均額: 479萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第7高 | 近2年新低 | 首日下跌 (-0.3元/ -0.92%) | 第10低 | 近10年新高 | 第22高 | 近10年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 32.35 | 32.45 | 32.35 | 32.55 | 32.7 | 31.75 | 32.9 | 33.9 | 29.3 | 23.4 | 13.9 | 13.4 | 32.7 | 漲跌價 | -0.2 | +0.05 | -0.05 | +0.05 | -0.15 | -0.3 | +0.65 | -0.5 | -1.5 | +3.1 | +9 | +18.5 | +19 | -0.3 | 漲跌幅 | -0.61% | +0.15% | -0.15% | +0.15% | -0.46% | -0.92% | +2.05% | -1.52% | -4.42% | +10.6% | +38.5% | +133% | +142% | -0.92% | 振幅 | 1.07% | 1.24% | 1.23% | 1.24% | 2.15% | 3.21% | 6.61% | 15.3% | 16.5% | 31.2% | 62.8% | 156% | 185% | 3.21% | 成交張數 | 370 | 597 | 1,455 | 2,531 | 9,472 | 1.46萬 | 2.48萬 | 4.66萬 | 7.58萬 | 13.7萬 | 30.4萬 | 79.6萬 | 154萬 | 1.12萬 | 成交金額 | 1,200萬 | 1,935萬 | 4,708萬 | 8,197萬 | 2.99億 | 4.68億 | 8.02億 | 15億 | 24.7億 | 43.8億 | 84.8億 | 174億 | 293億 | 3.54億 | 週轉率 | 0.07% | 0.12% | 0.28% | 0.49% | 1.83% | 2.84% | 4.8% | 9.02% | 14.7% | 26.6% | 58.9% | 154% | 298% | 2.16% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 32.7 | 33.15 | 32.1 | 32.4 | -0.3 | -0.92 | 3.21 | 11.2 | 0.15 | 3.54 | 0.05 | -1.88 | 0 | +0.09 | -1.79 | 1.75 | +0.06 | 0.1 | 0 | 0 | 0 | 2023 | 239 | 31.15 | 33.75 | 30.85 | 32.7 | +1.55 | +4.98 | 9.31 | 18.9 | 0.08 | 6.13 | 0.03 | +0.56 | 0 | +0.17 | +0.74 | 2.09 | -0.01 | 0.04 | 0 | 0 | 0 | 2022 | 246 | 33.2 | 34.3 | 29.25 | 31.15 | -2.05 | -6.17 | 15.2 | 25.2 | 0.1 | 8.18 | 0.03 | -0.81 | 0 | +0.75 | -0.05 | 1.97 | -0.01 | 0.06 | 0 | 0 | 0 | 2021 | 244 | 34.1 | 34.85 | 32.15 | 33.2 | -1.1 | -3.21 | 7.87 | 29.3 | 0.12 | 9.78 | 0.04 | -1 | 0 | -0.92 | -1.92 | 2.09 | +0.06 | 0.07 | 0 | 0 | 0 | 2020 | 245 | 31.3 | 35.2 | 26.05 | 34.3 | +3 | +9.58 | 29.2 | 36.5 | 0.15 | 11.3 | 0.05 | +0.5 | 0 | -0.79 | -0.28 | 2.33 | -0.23 | 0.01 | 0 | 0 | 0 | 2019 | 242 | 29 | 31.5 | 28.65 | 31.3 | +2.4 | +8.3 | 9.86 | 21 | 0.09 | 6.26 | 0.03 | +0.39 | 0 | +0.64 | +1.03 | 2.22 | -0.22 | 0.25 | 0 | 0 | 0 | 2018 | 247 | 26.65 | 29.35 | 26.35 | 28.9 | +2.2 | +8.24 | 11.2 | 32.6 | 0.13 | 9.05 | 0.04 | +0.6 | 0 | -0.1 | +0.51 | 2.12 | -0.88 | 0.47 | 0 | 0 | 0 | 2017 | 246 | 24.3 | 27 | 24 | 26.7 | +2.4 | +9.88 | 12.3 | 23.9 | 0.1 | 6 | 0.02 | +0.69 | -0.01 | +0.23 | +0.91 | 2.01 | +0.28 | 1.35 | 0 | 0 | 0 | 2016 | 244 | 22.85 | 24.5 | 21.75 | 24.3 | +0.8 | +3.4 | 11.7 | 26.3 | 0.11 | 6.14 | 0.03 | -0.9 | -0.19 | +0 | -1.09 | 1.86 | +0.1 | 1.08 | 0 | 0 | 0 | 2015 | 244 | 22.95 | 24.45 | 20.5 | 23.5 | +0.55 | +2.4 | 17.2 | 31.7 | 0.13 | 7.22 | 0.03 | -4.06 | -0.27 | -0.01 | -4.33 | 2.56 | -0.53 | 0.98 | 0 | 0 | 0 | 2014 | 248 | 22.5 | 25.2 | 22.25 | 22.95 | +0.45 | +2 | 13.1 | 56.3 | 0.23 | 13.3 | 0.05 | -2.13 | +0.05 | +0.01 | -2.08 | 3.36 | +0.17 | 1.51 | 0 | 0 | 0 | 2013 | 246 | 20.95 | 23.3 | 20.5 | 22.5 | +1.55 | +7.4 | 13.4 | 53.6 | 0.22 | 11.8 | 0.05 | +0.5 | -0.42 | -0.04 | +0.03 | 3.87 | -0.28 | 1.34 | 0 | 0 | 0 | 2012 | 250 | 18.05 | 22.15 | 17.8 | 20.95 | +2.9 | +16.1 | 24.1 | 125 | 0.5 | 23.9 | 0.1 | +3.22 | +0.54 | +0.03 | +3.78 | 3.73 | -1.65 | 1.62 | +0 | 0 | 0.06 | 2011 | 247 | 18.75 | 19 | 16.65 | 18.05 | -0.55 | -2.96 | 12.6 | 56.8 | 0.23 | 10.2 | 0.04 | +2.75 | +0.2 | -0.01 | +2.93 | 3.18 | -2.34 | 3.28 | 0 | 0 | 0 | 2010 | 251 | 17.1 | 18.9 | 16.5 | 18.6 | +1.6 | +9.41 | 14.1 | 94.3 | 0.38 | 16.6 | 0.07 | +1.28 | -0.08 | -0.01 | +1.19 | 2.08 | -0.38 | 5.67 | -0.05 | 0 | 0 | 2009 | 251 | 12.2 | 17.8 | 11.15 | 17 | +5 | +41.7 | 55.4 | 202 | 0.8 | 30.7 | 0.12 | -17.2 | -0.88 | +0.02 | -18.1 | 1.83 | +2.18 | 6.06 | +0.05 | 0.05 | 0.83 | 2008 | 249 | 16.2 | 25.15 | 10.4 | 12 | -4.3 | -26.4 | 90.5 | 281 | 1.13 | 52.5 | 0.21 | +11 | +0.39 | +0.02 | +11.4 | 5.16 | -0.52 | 3.88 | 0 | 0 | 0 | 2007 | 247 | 16.8 | 20.4 | 14.8 | 16.3 | -0.4 | -2.4 | 33.5 | 135 | 0.55 | 23.2 | 0.09 | +0.41 | +0.67 | -0.09 | +0.99 | 3.05 | -4.39 | 4.32 | 0 | 0 | 0.09 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 12.35 | 17.95 | 11.7 | 16.7 | +4.35 | +35.2 | 50.6 | 164 | 0.66 | 23.6 | 0.1 | +6.67 | -0.02 | -0.48 | +6.17 | 3 | +6.44 | 8.71 | +0 | 0 | 0.05 | 2005 | 247 | 12.75 | 13.8 | 11.3 | 12.35 | -0.4 | -3.14 | 19.6 | 59.5 | 0.24 | 7.51 | 0.03 | +2.78 | -0.06 | -2.59 | +0.14 | 1.72 | -2.62 | 2.28 | +0 | 0 | 0.09 | 2004 | 250 | 10.4 | 15.1 | 10.4 | 12.75 | +2.35 | +22.6 | 45.2 | 263 | 1.05 | 34.4 | 0.14 | +0 | +0.08 | -8.25 | -8.16 | 1.45 | -2.75 | 4.91 | -0.03 | 0 | 0 | 2003 | 249 | 9.9 | 11.5 | 9.1 | 10.4 | +0.55 | +5.58 | 24.4 | 146 | 0.59 | 14.8 | 0.06 | +0.49 | 0 | +10.3 | +10.8 | 1.45 | -1.19 | 7.69 | -0.01 | 0.01 | 0.09 | 2002 | 248 | 10.5 | 13.3 | 8.1 | 9.85 | -0.75 | -7.08 | 49.1 | 184 | 0.74 | 19.8 | 0.08 | -0.95 | 0 | -6.95 | -7.9 | 1.31 | -5.21 | 8.91 | +0.02 | 0.02 | 0.19 | 2001 | 244 | 11.65 | 17.3 | 8.1 | 10.6 | -1.45 | -12 | 76.3 | 226 | 0.93 | 27.4 | 0.11 | +3.4 | -0.4 | +1.92 | +4.92 | 1.08 | +1.45 | 14.1 | +0.01 | 0 | 0 | 2000 | 271 | 11.75 | 29.5 | 10 | 12.05 | +0.4 | +3.43 | 167 | 514 | 1.9 | 108 | 0.4 | -0.16 | +0.4 | +0.19 | +0.42 | 0.3 | +2.68 | 13.5 | -0.05 | 0.04 | 0.26 | 1999 | 266 | 17 | 20 | 10.9 | 11.65 | -5.35 | -31.5 | 53.5 | 208 | 0.78 | 32.4 | 0.12 | | | | | | | | | | | 1998 | 271 | 25 | 31.5 | 17 | 17 | -7.9 | -31.7 | 58.2 | 291 | 1.07 | 75.5 | 0.28 | | | | | | | | | | | 1997 | 286 | 24 | 34.7 | 20.6 | 24.9 | +0.9 | +3.75 | 58.8 | 664 | 2.32 | 192 | 0.67 | | | | | | | | | | | 1996 | 287 | 20.1 | 26.7 | 17.89 | 24 | +4.3 | +21.8 | 44.7 | 327 | 1.14 | 75.9 | 0.26 | | | | | | | | | | | 1995 | 286 | 30.5 | 30.9 | 15.8 | 19.7 | -10.8 | -35.4 | 49.5 | 105 | 0.37 | 22.9 | 0.08 | | | | | | | | | | | 1994 | 286 | 47.2 | 47.2 | 26.8 | 30.5 | -15 | -33 | 44.8 | 104 | 0.36 | 37.8 | 0.13 | | | | | | | | | | | 1993 | 290 | 44.8 | 55 | 36.9 | 45.5 | -0.9 | -1.94 | 39 | 144 | 0.5 | 67.4 | 0.23 | | | | | | | | | | | 1992 | 284 | 66 | 70 | 40.4 | 46.4 | -18.1 | -28.1 | 45.9 | 53.6 | 0.19 | 30.9 | 0.11 | | | | | | | | | | | 1991 | 257 | 53.5 | 87.5 | 50.5 | 64.5 | +11 | +20.6 | 69.2 | 185 | 0.72 | 136 | 0.53 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|