|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.5 | +0.2 | +1.74% | 1.3% | 11.55 | 11.7 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,404 | 7,460萬 | 1,277 | 5張/筆 | 11.65元 | 0.8 | 16.71 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,483 | 1,708萬 | 526 | 2.8張/筆 | 11.52元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.74%) 財報評分: 最新57分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 11.7元 (-0.2元/ -1.68%) | 成交均張: 3,419張/日 | 成交均額: 3,963萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第53高 | 近11季新低 | 連2跌 (-0.55元/ -4.49%) | 第19高 | 近2季新低 | 第32高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 11.55 | 11.5 | 11.5 | 11.9 | 12.45 | 11.7 | 12.3 | 14.2 | 11.85 | 9.66 | 9.51 | 8.15 | 22.7 | 12.25 | 漲跌價 | +0.15 | +0.2 | +0.2 | -0.2 | -0.75 | 0 | -0.6 | -2.5 | -0.15 | +2.04 | +2.19 | +3.55 | -11 | -0.55 | 漲跌幅 | +1.3% | +1.74% | +1.74% | -1.68% | -6.02% | 0% | -4.88% | -17.6% | -1.27% | +21.1% | +23% | +43.6% | -48.5% | -4.49% | 振幅 | 2.16% | 2.61% | 4.35% | 5.88% | 7.63% | 10.7% | 13.8% | 22.5% | 51.1% | 87% | 89.6% | 113% | 90.3% | 10.2% | 成交張數 | 9,652 | 1.39萬 | 3.14萬 | 6.5萬 | 26.3萬 | 29.6萬 | 35.1萬 | 49.5萬 | 81.7萬 | 119萬 | 186萬 | 348萬 | 681萬 | 27.8萬 | 成交金額 | 1.12億 | 1.61億 | 3.6億 | 7.53億 | 30.4億 | 34.4億 | 41.1億 | 60億 | 103億 | 139億 | 202億 | 388億 | 1,008億 | 32.2億 | 週轉率 | 0.56% | 0.8% | 1.81% | 3.75% | 15.2% | 17.1% | 20.2% | 28.5% | 47.1% | 68.4% | 107% | 200% | 393% | 16% |
結算價 11.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 11.9 | 11.9 | 11.2 | 11.7 | -0.2 | -1.68 | 5.88 | 65 | 3.42 | 7.53 | 0.4 | -4.34 | 0 | -1.02 | -5.36 | 6.21 | -4.26 | 11 | 0 | 0 | 0.01 | 24Q1 | 56 | 12.25 | 12.45 | 11.2 | 11.9 | -0.35 | -2.86 | 10.2 | 213 | 3.81 | 24.7 | 0.44 | +2.76 | 0 | -0.84 | +1.92 | 6.51 | +11.4 | 15.3 | -0.05 | 0 | 0.03 | 23Q4 | 63 | 12.05 | 12.4 | 11.65 | 12.25 | +0.25 | +2.08 | 6.25 | 25.9 | 0.41 | 3.12 | 0.05 | +2.35 | 0 | +0.06 | +2.41 | 6.78 | -0.28 | 3.91 | +0.04 | 0.05 | 1.28 | 23Q3 | 63 | 12.45 | 12.9 | 11.8 | 12 | -0.45 | -3.61 | 8.84 | 26.9 | 0.43 | 3.32 | 0.05 | -0.57 | 0 | -1.25 | -1.81 | 6.64 | +0.51 | 4.19 | +0.02 | 0.02 | 0.36 | 23Q2 | 59 | 12.25 | 12.6 | 12.1 | 12.45 | +0.15 | +1.22 | 4.07 | 25.5 | 0.43 | 3.16 | 0.05 | -2.47 | 0 | +2.31 | -0.16 | 6.84 | -0.09 | 3.68 | -0.01 | 0 | 0 | 23Q1 | 54 | 12.45 | 12.9 | 12.2 | 12.3 | -0.15 | -1.2 | 5.62 | 26.1 | 0.48 | 3.3 | 0.06 | -1.27 | 0 | -0.3 | -1.58 | 7.02 | -0.24 | 3.77 | 0 | 0.01 | 0.19 | 22Q4 | 64 | 12.55 | 13.1 | 11.75 | 12.45 | -0.25 | -1.97 | 10.6 | 25.2 | 0.39 | 3.15 | 0.05 | -0.49 | 0 | +0.26 | -0.23 | 7.02 | 0 | 4.01 | +0.01 | 0.01 | 0.25 | 22Q3 | 65 | 13.65 | 14.4 | 12.65 | 12.7 | -0.9 | -6.62 | 12.9 | 40.9 | 0.63 | 5.53 | 0.09 | +0.1 | -0.42 | -0.38 | -0.7 | 7.04 | -0.3 | 4.01 | -0.01 | 0 | 0 | 22Q2 | 61 | 14.9 | 16.35 | 12.8 | 13.6 | -1.2 | -8.11 | 24 | 99.4 | 1.63 | 14.3 | 0.23 | -6.07 | +0.42 | +1.15 | -4.49 | 7.02 | -0.5 | 4.31 | 0 | 0.01 | 0.16 | 22Q1 | 56 | 12.15 | 15.45 | 12 | 14.8 | +2.7 | +22.3 | 28.5 | 156 | 2.79 | 22.1 | 0.39 | +2.29 | -0.18 | +0.11 | +2.22 | 7.52 | +1.6 | 4.81 | +0.01 | 0.01 | 0.23 | 21Q4 | 64 | 10.9 | 12.2 | 10.75 | 12.1 | +1.15 | +10.5 | 13.2 | 34.5 | 0.54 | 3.98 | 0.06 | -2.51 | -0.31 | -0.44 | -3.26 | 7.3 | +0.31 | 3.21 | 0 | 0 | 0 | 21Q3 | 64 | 10.75 | 11.95 | 10.75 | 10.95 | +0.15 | +1.39 | 11.1 | 40.6 | 0.63 | 4.58 | 0.07 | -1.28 | +0.48 | -0.94 | -1.74 | 7.51 | -0.39 | 2.9 | 0 | 0 | 0 | 21Q2 | 61 | 10.5 | 12.35 | 10.3 | 10.8 | +0.35 | +3.35 | 19.6 | 61.9 | 1.01 | 6.83 | 0.11 | +0.51 | 0 | +0.01 | +0.51 | 7.61 | +0.14 | 3.29 | 0 | 0 | 0 | 21Q1 | 55 | 10.55 | 10.7 | 9.54 | 10.45 | 0 | 0 | 11.1 | 48.9 | 0.89 | 4.94 | 0.09 | -0.23 | 0 | -0.32 | -0.55 | 7.59 | -0.33 | 3.15 | 0 | 0 | 0 | 20Q4 | 63 | 9.9 | 10.55 | 9.9 | 10.45 | +0.55 | +5.56 | 6.57 | 42.6 | 0.68 | 4.34 | 0.07 | +5.12 | 0 | +0.34 | +5.47 | 7.6 | -0.06 | 3.49 | 0 | 0 | 0 | 20Q3 | 66 | 9.8 | 10.3 | 9.69 | 9.9 | +0.1 | +1.02 | 6.22 | 50.1 | 0.76 | 4.99 | 0.08 | -1.44 | 0 | -0.01 | -1.45 | 7.12 | -0.07 | 3.55 | 0 | 0 | 0 | 20Q2 | 60 | 9.05 | 9.94 | 8.92 | 9.8 | +0.6 | +6.52 | 11.1 | 38.2 | 0.64 | 3.64 | 0.06 | +0.77 | 0 | +0 | +0.77 | 7.35 | +0.05 | 3.62 | -0.01 | 0 | 0 | 20Q1 | 56 | 9.8 | 10.15 | 7.95 | 9.2 | -0.58 | -5.93 | 22.5 | 51 | 0.91 | 4.8 | 0.09 | -3.86 | -0.05 | -0.13 | -4.04 | 7.31 | -0.22 | 3.56 | +0.01 | 0.01 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.62 | 9.85 | 9.54 | 9.78 | +0.18 | +1.87 | 3.23 | 30 | 0.47 | 2.91 | 0.05 | +1.99 | +0.05 | -0.39 | +1.65 | 7.66 | -0.05 | 3.78 | 0 | 0 | 0 | 19Q3 | 63 | 9.64 | 9.9 | 9.41 | 9.6 | -0.04 | -0.41 | 5.08 | 65.5 | 1.04 | 6.21 | 0.1 | +0.11 | 0 | -0.01 | +0.09 | 7.45 | +0.1 | 3.83 | 0 | 0 | 0 | 19Q2 | 61 | 9.67 | 9.78 | 9.4 | 9.64 | -0.05 | -0.52 | 3.92 | 25.6 | 0.42 | 2.47 | 0.04 | +0.31 | 0 | +0.07 | +0.37 | 7.5 | +0.02 | 3.74 | 0 | 0 | 0 | 19Q1 | 54 | 9.13 | 9.71 | 9.06 | 9.69 | +0.57 | +6.25 | 7.13 | 28 | 0.52 | 2.66 | 0.05 | +4.47 | 0 | 0 | +4.47 | 7.48 | -0.4 | 3.71 | +0 | 0 | 0.08 | 18Q4 | 65 | 9.45 | 9.54 | 8.53 | 9.12 | -0.34 | -3.59 | 10.7 | 36.6 | 0.56 | 3.36 | 0.05 | -0.78 | 0 | -0.01 | -0.79 | 7.11 | -0.33 | 4.11 | 0 | 0 | 0 | 18Q3 | 64 | 9.4 | 9.82 | 9.15 | 9.46 | +0.1 | +1.07 | 7.16 | 37 | 0.58 | 3.52 | 0.06 | +3.27 | 0 | -0.02 | +3.25 | 7.03 | -0.19 | 4.44 | +0 | 0 | 0.02 | 18Q2 | 60 | 9.4 | 9.52 | 9.23 | 9.36 | 0 | 0 | 3.1 | 17.7 | 0.29 | 1.66 | 0.03 | -0.27 | 0 | -0.02 | -0.29 | 6.67 | +0.02 | 4.63 | 0 | 0 | 0 | 18Q1 | 58 | 9.22 | 9.9 | 9.05 | 9.36 | +0.14 | +1.52 | 9.22 | 47.9 | 0.83 | 4.58 | 0.08 | +4.15 | 0 | -0.05 | +4.1 | 6.67 | +0.76 | 4.61 | 0 | 0 | 0.02 | 17Q4 | 62 | 9.34 | 9.52 | 8.97 | 9.22 | -0.12 | -1.28 | 5.89 | 26.3 | 0.42 | 2.42 | 0.04 | +2.6 | -0.12 | +0.04 | +2.52 | 6.25 | -0.15 | 3.92 | +0 | 0 | 0.03 | 17Q3 | 66 | 9.99 | 10.4 | 9.28 | 9.34 | -0.65 | -6.51 | 11.2 | 38.9 | 0.59 | 3.86 | 0.06 | +4.49 | +0.01 | -0.05 | +4.44 | 5.99 | +0.28 | 4.07 | 0 | 0 | 0 | 17Q2 | 61 | 9.84 | 10.05 | 9.55 | 9.99 | +0.14 | +1.42 | 5.08 | 27.3 | 0.45 | 2.68 | 0.04 | +5.73 | -0.02 | +0.06 | +5.77 | 5.58 | +0.4 | 3.79 | -0.01 | 0 | 0.05 | 17Q1 | 57 | 9.01 | 9.97 | 9.01 | 9.85 | +0.81 | +8.96 | 10.6 | 47.1 | 0.83 | 4.54 | 0.08 | +6.44 | -2.01 | -0.01 | +4.43 | 5 | -0.23 | 3.38 | +0.01 | 0.01 | 0.3 | 16Q4 | 64 | 8.94 | 9.38 | 8.74 | 9.04 | +0.08 | +0.89 | 7.14 | 24.6 | 0.38 | 2.2 | 0.03 | -0.44 | -1.02 | +0.07 | -1.39 | 5.29 | -0.06 | 3.61 | 0 | 0 | 0 | 16Q3 | 62 | 8.95 | 9.57 | 8.73 | 8.96 | +0.04 | +0.45 | 9.42 | 35 | 0.56 | 3.19 | 0.05 | +1.49 | 0 | -0.05 | +1.44 | 5.35 | -2.66 | 3.67 | 0 | 0 | 0 | 16Q2 | 61 | 8.86 | 9.07 | 8.41 | 8.92 | +0.06 | +0.68 | 7.45 | 19.6 | 0.32 | 1.73 | 0.03 | +0.85 | 0 | -0.04 | +0.81 | 5.16 | -0.36 | 6.33 | -0.01 | 0 | 0 | 16Q1 | 57 | 8.86 | 9.38 | 8.32 | 8.86 | +0.07 | +0.8 | 12.1 | 43.8 | 0.77 | 3.84 | 0.07 | +1.97 | -0.56 | +0.01 | +1.42 | 5.05 | -0.51 | 6.69 | 0 | 0.01 | 0.12 | 15Q4 | 65 | 8.4 | 9.05 | 8.4 | 8.79 | +0.29 | +3.41 | 7.65 | 25 | 0.38 | 2.19 | 0.03 | +2.14 | 0 | 0 | +2.14 | 4.82 | -1.34 | 7.4 | -0.02 | 0.01 | 0.15 | 15Q3 | 63 | 9.35 | 9.44 | 7.83 | 8.5 | -0.81 | -8.7 | 17.3 | 26.5 | 0.42 | 2.34 | 0.04 | -1.63 | -0.22 | -0.01 | -1.86 | 4.54 | -0.43 | 8.75 | +0.03 | 0.03 | 0.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.2 | 10.2 | 9.15 | 9.31 | +0.1 | +1.09 | 11.4 | 68.2 | 1.12 | 6.59 | 0.11 | +0.01 | +0.02 | -0.13 | -0.09 | 4.77 | -2.34 | 9.18 | 0 | 0 | 0 | 15Q1 | 55 | 9.05 | 9.28 | 8.97 | 9.21 | +0.16 | +1.77 | 3.43 | 30.3 | 0.55 | 2.76 | 0.05 | -1.09 | -0.03 | +0.09 | -1.03 | 4.74 | -0.53 | 11.5 | 0 | 0 | 0 | 14Q4 | 66 | 9.06 | 9.19 | 8.78 | 9.05 | 0 | 0 | 4.53 | 34.7 | 0.53 | 3.13 | 0.05 | -2.44 | -0.03 | -0.04 | -2.5 | 4.9 | +2.69 | 12 | 0 | 0 | 0 | 14Q3 | 64 | 9.6 | 9.88 | 9 | 9.05 | -0.54 | -5.63 | 9.18 | 35.2 | 0.55 | 3.35 | 0.05 | +0.9 | +0.02 | +0.04 | +0.96 | 5.23 | +1.4 | 9.36 | 0 | 0 | 0 | 14Q2 | 62 | 9.6 | 9.85 | 9.39 | 9.59 | -0.01 | -0.1 | 4.79 | 22.3 | 0.36 | 2.13 | 0.03 | +0.63 | -0.19 | +0.04 | +0.49 | 5.1 | +1.08 | 7.99 | 0 | 0 | 0 | 14Q1 | 56 | 9.54 | 9.77 | 9.37 | 9.6 | +0.06 | +0.63 | 4.19 | 32.6 | 0.58 | 3.12 | 0.06 | -0.3 | -0.61 | -0.02 | -0.93 | 5.02 | -0.43 | 6.91 | 0 | 0 | 0 | 13Q4 | 65 | 9.41 | 9.68 | 9.2 | 9.54 | +0.07 | +0.74 | 5.07 | 22.8 | 0.35 | 2.15 | 0.03 | +1 | -0.13 | +0.04 | +0.9 | 5.05 | +0.02 | 7.34 | 0 | 0 | 0 | 13Q3 | 64 | 9.45 | 9.81 | 9.23 | 9.47 | -0.03 | -0.32 | 6.11 | 18.9 | 0.29 | 1.8 | 0.03 | +0.2 | -0.11 | -0.01 | +0.09 | 4.91 | -1.34 | 7.31 | 0 | 0 | 0 | 13Q2 | 61 | 9.68 | 9.8 | 9.01 | 9.5 | -0.15 | -1.55 | 8.19 | 26 | 0.43 | 2.48 | 0.04 | +0.71 | -0.06 | -0.05 | +0.6 | 4.89 | -1.72 | 8.66 | 0 | 0 | 0.02 | 13Q1 | 56 | 9.3 | 9.93 | 9.13 | 9.65 | +0.46 | +5.01 | 8.71 | 36 | 0.64 | 3.44 | 0.06 | +0.07 | -0.2 | -0.05 | -0.18 | 4.79 | -1.61 | 10.4 | -0.01 | 0 | 0.05 | 12Q4 | 65 | 9.23 | 9.35 | 8.23 | 9.19 | -0.04 | -0.43 | 12.1 | 21.9 | 0.34 | 1.94 | 0.03 | +2.05 | +0.2 | +0.04 | +2.29 | 4.81 | -0.98 | 12 | +0.01 | 0.01 | 0.11 | 12Q3 | 64 | 8.43 | 9.54 | 8.25 | 9.23 | +0.83 | +9.88 | 15.4 | 38.3 | 0.6 | 3.39 | 0.05 | +1.89 | -0.27 | +0.07 | +1.69 | 4.51 | -2.04 | 13 | +0 | 0.01 | 0.05 | 12Q2 | 63 | 9.17 | 9.2 | 7.91 | 8.4 | -0.85 | -9.19 | 13.9 | 31.2 | 0.5 | 2.68 | 0.04 | -1.93 | +0.01 | -0.84 | -2.76 | 4.22 | -1.13 | 15 | -0.01 | 0 | 0.01 | 12Q1 | 58 | 8.92 | 10.15 | 8.33 | 9.25 | +0.31 | +3.47 | 20.4 | 95.4 | 1.64 | 9.02 | 0.16 | -0.22 | +2.37 | +0.79 | +2.94 | 4.5 | -1.07 | 16.2 | -0.04 | 0.01 | 0.05 | 11Q4 | 64 | 9.7 | 10.4 | 8.18 | 8.94 | -0.95 | -9.61 | 22.4 | 112 | 1.75 | 10.6 | 0.17 | -25.1 | +2.21 | -1.11 | -24 | 4.57 | +0.49 | 17.3 | +0.04 | 0.04 | 0.26 | 11Q3 | 65 | 13.35 | 14.65 | 9.65 | 9.89 | -3.31 | -25.1 | 37.9 | 81.6 | 1.25 | 9.93 | 0.15 | -8.35 | -0.13 | -0.02 | -8.49 | 9.61 | +1.86 | 16.8 | 0 | 0 | 0 | 11Q2 | 61 | 12.45 | 14.5 | 12.4 | 13.2 | +0.8 | +6.45 | 16.9 | 53.5 | 0.88 | 7.21 | 0.12 | -0.89 | -1.75 | -0.14 | -2.77 | 11 | -2.02 | 14.9 | -0.03 | 0 | 0.02 | 11Q1 | 57 | 16.2 | 17 | 11.2 | 12.4 | -3.6 | -22.5 | 36.3 | 107 | 1.88 | 15.8 | 0.28 | -1.89 | +1.97 | -0.57 | -0.49 | 11.2 | -0.12 | 16.9 | -0.07 | 0.04 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.45 | 16.4 | 12.05 | 16 | +3.6 | +29 | 35.1 | 208 | 3.14 | 29.1 | 0.44 | +19.5 | -0.02 | +0.67 | +20.2 | 11.5 | -4.27 | 17.1 | +0.1 | 0.1 | 0.6 | 10Q3 | 65 | 10.5 | 13.95 | 10.45 | 12.4 | +1.95 | +18.7 | 33.5 | 282 | 4.34 | 35.3 | 0.54 | +8.17 | -0.05 | -0.05 | +8.08 | 7.81 | +0.06 | 21.3 | +0.01 | 0.01 | 0.03 | 10Q2 | 63 | 11.15 | 11.5 | 9.6 | 10.45 | -0.55 | -5 | 17.3 | 59.2 | 0.94 | 6.33 | 0.1 | -5.08 | -0.04 | +0.05 | -5.08 | 6.35 | +3.93 | 21.3 | -0.01 | 0 | 0 | 10Q1 | 57 | 10.5 | 12.65 | 9.8 | 11 | +0.55 | +5.26 | 27.3 | 120 | 2.1 | 13.6 | 0.24 | -3.7 | +0 | -0.02 | -3.72 | 7.37 | +0.3 | 17.4 | 0 | 0.01 | 0.04 | 09Q4 | 66 | 10.45 | 11 | 9.7 | 10.45 | +0.35 | +3.47 | 12.9 | 56.8 | 0.86 | 5.85 | 0.09 | -0.63 | -0.21 | +0.02 | -0.82 | 8.08 | -0.03 | 17.1 | -0.01 | 0.01 | 0.04 | 09Q3 | 65 | 10.1 | 11.15 | 9.01 | 10.1 | +0.05 | +0.5 | 21.3 | 76.8 | 1.18 | 7.89 | 0.12 | +2.97 | -2.45 | 0 | +0.53 | 8.2 | +2.65 | 17.1 | -0.06 | 0.01 | 0.08 | 09Q2 | 63 | 7.33 | 11.95 | 7.33 | 10.05 | +2.59 | +34.7 | 61.9 | 200 | 3.17 | 19 | 0.3 | +11.8 | -2.3 | +0.02 | +9.54 | 7.63 | +2.83 | 14.4 | +0.07 | 0.07 | 0.51 | 09Q1 | 57 | 7.1 | 7.99 | 5.77 | 7.46 | +0.52 | +7.49 | 32 | 50.1 | 0.88 | 3.41 | 0.06 | +0.16 | -5.14 | +0.01 | -4.98 | 3.48 | +0.61 | 11.4 | -0.06 | 0.01 | 0.07 | 08Q4 | 65 | 9.2 | 9.3 | 5.7 | 6.94 | -1.86 | -21.1 | 40.9 | 65.3 | 1 | 4.47 | 0.07 | -4.48 | +1.05 | -0.03 | -3.45 | 3.45 | -2.58 | 10.8 | -0.01 | 0.07 | 0.67 | 08Q3 | 64 | 14.1 | 14.45 | 8.41 | 8.8 | -5.35 | -37.8 | 42.7 | 108 | 1.68 | 12.8 | 0.2 | -19.3 | +4.79 | +0.01 | -14.5 | 4.3 | -11.5 | 13.4 | +0.08 | 0.08 | 0.61 | 08Q2 | 63 | 17.75 | 20.6 | 14.1 | 14.15 | -3.75 | -20.9 | 36.3 | 173 | 2.75 | 31.3 | 0.5 | +8.81 | +0.07 | +0.01 | +8.88 | 8.05 | -7.98 | 24.9 | -0.14 | 0 | 0 | 08Q1 | 57 | 15.6 | 18 | 13.85 | 17.9 | +2.25 | +14.4 | 26.5 | 274 | 4.81 | 44.1 | 0.77 | -4.59 | +2.18 | -0.55 | -2.95 | 8.25 | +0.32 | 32.9 | +0.13 | 0.14 | 0.42 | 07Q4 | 65 | 19.3 | 19.75 | 15.05 | 15.65 | -3.6 | -18.7 | 24.4 | 163 | 2.51 | 28.9 | 0.45 | -8.43 | -7.71 | -2.07 | -18.2 | 9.16 | +0.22 | 33.6 | -0.02 | 0.02 | 0.04 | 07Q3 | 63 | 17.85 | 24 | 17.8 | 19.25 | +1.3 | +7.24 | 34.5 | 492 | 7.81 | 101 | 1.6 | +6.99 | +3.66 | +2.22 | +12.9 | 10.8 | +2.09 | 33.4 | +0.04 | 0.04 | 0.1 | 07Q2 | 62 | 18.05 | 18.9 | 16.25 | 17.95 | -0.05 | -0.28 | 14.7 | 148 | 2.38 | 26.1 | 0.42 | -5.49 | -1.35 | +0.26 | -6.58 | 9.44 | +4.81 | 31.3 | -0.05 | 0 | 0 | 07Q1 | 57 | 19 | 21.55 | 16.2 | 18 | -0.95 | -5.01 | 28.2 | 182 | 3.2 | 34.2 | 0.6 | -0.16 | -5.91 | -3.98 | -10 | 10.5 | +0.66 | 26.5 | -0.49 | 0.05 | 0.19 | 06Q4 | 63 | 16.6 | 19.1 | 14.6 | 18.95 | +3.4 | +21.9 | 28.9 | 339 | 5.39 | 56.3 | 0.89 | -25.3 | +12.6 | +3.68 | -8.97 | 10.6 | +6.02 | 26 | +0.27 | 0.54 | 2.07 | 06Q3 | 65 | 14.05 | 15.9 | 12.6 | 15.55 | +1.45 | +10.3 | 23.4 | 118 | 1.82 | 16.8 | 0.26 | -30.2 | -0.14 | +0.41 | -30 | 15.6 | +3.33 | 20 | +0.26 | 0.26 | 1.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.5 | 17.4 | 13.4 | 14.1 | -0.4 | -2.76 | 27.6 | 57.7 | 0.93 | 8.9 | 0.14 | -1.65 | 0 | +0.02 | -1.64 | 21.6 | +1.05 | 16.6 | 0 | 0 | 0 | 06Q1 | 58 | 17.8 | 18 | 13.5 | 14.5 | -3.6 | -19.9 | 24.9 | 72.6 | 1.25 | 11.4 | 0.2 | -18.6 | -0.25 | -0.08 | -18.9 | 21.9 | +1.82 | 15.6 | -0.01 | 0 | 0.03 | 05Q4 | 64 | 20.7 | 20.7 | 17.65 | 18.1 | -2.65 | -12.8 | 14.7 | 90.2 | 1.41 | 16.5 | 0.26 | +0.63 | -0.52 | -0.97 | -0.86 | 25.6 | -3.72 | 13.8 | +0.01 | 0.01 | 0.08 | 05Q3 | 63 | 22.2 | 24.4 | 19.45 | 20.75 | -1.65 | -7.37 | 22.1 | 84.9 | 1.35 | 18.8 | 0.3 | +2.37 | +0.66 | -0.62 | +2.41 | 25.5 | +1.18 | 17.5 | -0.01 | 0.01 | 0.07 | 05Q2 | 63 | 21.7 | 23.8 | 19.6 | 22.4 | +0.75 | +3.46 | 19.4 | 82.1 | 1.3 | 17.7 | 0.28 | +23.1 | -2.41 | -0.97 | +19.7 | 25 | -6.62 | 16.3 | -0.03 | 0.02 | 0.14 | 05Q1 | 57 | 25.4 | 25.7 | 21.2 | 21.65 | -3.65 | -14.4 | 17.8 | 172 | 3.02 | 40.2 | 0.71 | -33.8 | -9.4 | +0.46 | -42.8 | 20.6 | +8.75 | 22.9 | -0.85 | 0.06 | 0.26 | 04Q4 | 65 | 23.7 | 26.2 | 22.1 | 25.3 | +1.9 | +8.12 | 17.5 | 279 | 4.29 | 68.8 | 1.06 | +13.5 | -1.05 | +1.45 | +13.9 | 27.3 | -2.28 | 14.2 | +0.57 | 0.91 | 6.41 | 04Q3 | 63 | 23.8 | 25.4 | 19.9 | 23.4 | -0.4 | -1.68 | 23.1 | 145 | 2.3 | 33 | 0.52 | +6.3 | -3.88 | +0.46 | +2.88 | 24.6 | +0.64 | 16.6 | -1.79 | 0.36 | 2.17 | 04Q2 | 64 | 23.8 | 26.2 | 20.8 | 23.8 | -0.2 | -0.83 | 22.5 | 309 | 4.84 | 74.5 | 1.16 | +40.5 | +2.18 | -4.1 | +38.6 | 23.3 | -11.5 | 16 | +1.62 | 2.15 | 13.4 | 04Q1 | 58 | 18.1 | 27.7 | 18.1 | 24 | +5.9 | +32.6 | 53 | 685 | 11.8 | 156 | 2.68 | +35.8 | -6.35 | +2.89 | +32.4 | 14.3 | -8.77 | 27.5 | +0.39 | 0.53 | 1.91 | 03Q4 | 65 | 15.2 | 20 | 15 | 18.1 | +2.8 | +18.3 | 32.7 | 362 | 5.57 | 66.1 | 1.02 | +25.3 | +20.3 | -8.27 | +37.4 | 6.48 | -6.02 | 38.7 | +0.07 | 0.14 | 0.35 | 03Q3 | 65 | 15.5 | 16.4 | 14.1 | 15.3 | -0.3 | -1.92 | 14.7 | 183 | 2.82 | 28.1 | 0.43 | -4.62 | -8.31 | -2.86 | -15.8 | 0.95 | +3.2 | 44.7 | +0.07 | 0.07 | 0.15 | 03Q2 | 63 | 15.8 | 17.4 | 14.65 | 15.6 | -0.5 | -3.11 | 17.1 | 180 | 2.86 | 28.9 | 0.46 | +0.28 | -13 | +1.23 | -11.5 | 1.96 | -0.48 | 41.5 | -0.18 | 0 | 0 | 03Q1 | 56 | 18.8 | 23.3 | 15.5 | 16.1 | -3 | -15.7 | 40.8 | 577 | 10.3 | 116 | 2.07 | -1.68 | +11.5 | +7.31 | +17.1 | 1.9 | -1.42 | 41.8 | -1 | 0.18 | 0.42 | 02Q4 | 65 | 13.75 | 19.5 | 13 | 19.1 | +5.3 | +38.4 | 47.1 | 418 | 6.43 | 70.6 | 1.09 | -1.76 | +4.91 | +3.78 | +6.93 | 2.26 | +16 | 43.6 | +1.16 | 1.3 | 2.99 | 02Q3 | 65 | 17.6 | 18.8 | 13.8 | 13.8 | -3.9 | -22 | 28.2 | 171 | 2.63 | 28.6 | 0.44 | +11.2 | -11.6 | -0.85 | -1.24 | 2.54 | -5.38 | 27.7 | +0.32 | 0.16 | 0.57 | 02Q2 | 63 | 16 | 19.7 | 15.9 | 17.7 | +1.9 | +12 | 24.1 | 448 | 7.12 | 80.2 | 1.27 | +0.11 | +17.6 | +0.84 | +18.5 | 0.03 | -10.6 | 33.4 | +0.1 | 0.14 | 0.41 | 02Q1 | 55 | 16.8 | 17.7 | 15.2 | 15.8 | -0.8 | -4.82 | 15.1 | 251 | 4.57 | 41.8 | 0.76 | -0.22 | 0 | +0.01 | -0.22 | 0.01 | -12.1 | 43.5 | -0.2 | 0.16 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.55 | 19.3 | 13.65 | 16.6 | +2.15 | +14.9 | 39.1 | 577 | 9.02 | 90.9 | 1.42 | +0.26 | -2.93 | -3.65 | -6.32 | 0.06 | +23.2 | 55.7 | -1.03 | 0.38 | 0.68 | 01Q3 | 61 | 12.95 | 15.8 | 10.3 | 14.45 | +1.45 | +11.2 | 42.3 | 330 | 5.41 | 46.6 | 0.76 | -0.09 | +1.11 | +3.79 | +4.81 | 0 | -5.18 | 32.3 | +1.92 | 1.55 | 4.81 | 01Q2 | 62 | 15 | 15.1 | 11.9 | 13 | -2 | -13.3 | 21.3 | 164 | 2.64 | 22 | 0.35 | +0.01 | -0.75 | -0.02 | -0.76 | 0.02 | -9.41 | 39.3 | -0.22 | 0.05 | 0.13 | 01Q1 | 57 | 9.1 | 15.8 | 9.05 | 15 | +5.95 | +65.7 | 74.6 | 325 | 5.71 | 45.1 | 0.79 | +0.08 | -3.53 | -0.58 | -4.04 | 0.01 | +18.9 | 48.8 | +0.45 | 0.29 | 0.6 | 00Q4 | 70 | 9.7 | 10.55 | 6.1 | 9.05 | -0.7 | -7.18 | 45.6 | 108 | 1.55 | 8.99 | 0.13 | -0.1 | +6.1 | 0 | +6 | 0 | -11.2 | 31.1 | -0.11 | 0 | 0 | 00Q3 | 70 | 13.3 | 14.8 | 9.6 | 9.75 | -3.45 | -26.1 | 39.4 | 79.8 | 1.14 | 10.1 | 0.14 | +0 | 0 | 0 | +0 | 0.02 | -4.52 | 42.6 | 0 | 0.11 | 0.25 | 00Q2 | 69 | 17.8 | 18.6 | 12.8 | 13.2 | -3.5 | -21 | 34.7 | 198 | 2.87 | 31.2 | 0.45 | | | | | 0.02 | -0.96 | 47 | -0.12 | 0.12 | 0.25 | 00Q1 | 62 | 10.9 | 19.4 | 10.5 | 16.7 | +6 | +56.1 | 83.2 | 290 | 4.69 | 45.5 | 0.73 | | | | | 0.03 | +12 | 48.3 | +0.3 | 0.25 | 0.51 | 99Q4 | 69 | 13.6 | 14.25 | 10.5 | 10.7 | -2.9 | -21.3 | 27.6 | 69.7 | 1.01 | 8.66 | 0.13 | | | | | | | | | | | 99Q3 | 68 | 19.1 | 19.9 | 13.45 | 13.6 | -5.5 | -28.8 | 33.8 | 134 | 1.98 | 21.5 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 20.9 | 23.9 | 19 | 19.1 | -1.5 | -7.28 | 23.8 | 270 | 3.97 | 57.6 | 0.85 | | | | | | | | | | | 99Q1 | 61 | 17.7 | 23.1 | 16 | 20.6 | +3 | +17 | 40.3 | 208 | 3.41 | 42.9 | 0.7 | | | | | | | | | | | 98Q4 | 68 | 24.1 | 25.8 | 17.6 | 17.6 | -6.8 | -27.9 | 33.6 | 92.3 | 1.36 | 20.5 | 0.3 | | | | | | | | | | | 98Q3 | 72 | 28.5 | 28.8 | 23 | 24.4 | -3.5 | -12.5 | 20.8 | 64.5 | 0.9 | 16.8 | 0.23 | | | | | | | | | | | 98Q2 | 34 | 31.9 | 31.9 | 26.2 | 27.9 | -4 | -12.5 | 17.9 | 69.8 | 2.05 | 20.5 | 0.6 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|