| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.5 | 11.5 | 0 | 0% | 0.87% | 11.5 | 11.55 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,483 | 1,708萬 | 526 | 2.8張/筆 | 11.52元 | 0.79 | 16.43 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,766 | 2,033萬 | 587 | 3張/筆 | 11.52元 | -0.05 (-0.43%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 11.5 | 0 | 0 | 1,483 | 1,708 | 151 | 10.2 | 173.7 | 10.2 | 173.9 | 10.2 | +0.22 | +14.24 | 0 | 0 | '24/04/25 | 11.5 | -0.05 | -0.43 | 1,766 | 2,033 | 287 | 16.3 | 329.8 | 16.2 | 331 | 16.3 | +1.17 | +40.77 | 0 | 0 | '24/04/24 | 11.55 | +0.05 | +0.43 | 2,722 | 3,142 | 348 | 12.8 | 401.7 | 12.8 | 401.9 | 12.8 | +0.22 | +6.322 | 0 | 0 | '24/04/23 | 11.5 | 0 | 0 | 1,563 | 1,794 | 23 | 1.47 | 26.36 | 1.47 | 26.39 | 1.47 | +0.04 | +15.22 | 0 | 0 | '24/04/22 | 11.5 | +0.15 | +1.32 | 3,436 | 3,929 | 450 | 13.1 | 513.7 | 13.1 | 515.2 | 13.1 | +1.58 | +35 | 0 | 0 | '24/04/19 | 11.35 | -0.1 | -0.87 | 4,441 | 5,020 | 575 | 12.9 | 648.8 | 12.9 | 651.8 | 13 | +2.96 | +51.48 | 0 | 0 | '24/04/18 | 11.45 | +0.05 | +0.44 | 1,830 | 2,086 | 237 | 12.9 | 270.3 | 13 | 270.2 | 13 | -0.11 | -4.641 | 0 | 0 | '24/04/17 | 11.4 | +0.05 | +0.44 | 1,472 | 1,678 | 94 | 6.39 | 107.1 | 6.38 | 107.2 | 6.39 | +0.12 | +12.77 | 0 | 0 | '24/04/16 | 11.35 | -0.15 | -1.3 | 6,302 | 7,147 | 617 | 9.79 | 700.3 | 9.8 | 700.9 | 9.81 | +0.52 | +8.509 | 0 | 0 | '24/04/15 | 11.5 | -0.1 | -0.86 | 7,505 | 8,643 | 1,207 | 16.1 | 1,388 | 16.1 | 1,395 | 16.1 | +7.25 | +60.07 | 1 | 0.01 | '24/04/12 | 11.6 | -0.15 | -1.28 | 5,596 | 6,534 | 515 | 9.2 | 601.5 | 9.21 | 603.7 | 9.24 | +2.22 | +43.11 | 0 | 0 | '24/04/11 | 11.75 | -0.05 | -0.42 | 1,999 | 2,355 | 47 | 2.35 | 55.28 | 2.35 | 55.42 | 2.35 | +0.14 | +30.85 | 0 | 0 | '24/04/10 | 11.8 | 0 | 0 | 2,280 | 2,691 | 138 | 6.05 | 162.9 | 6.05 | 162.8 | 6.05 | -0.08 | -5.797 | 0 | 0 | '24/04/09 | 11.8 | 0 | 0 | 2,536 | 2,991 | 525 | 20.7 | 618.1 | 20.7 | 619.4 | 20.7 | +1.38 | +26.38 | 0 | 0 | '24/04/08 | 11.8 | 0 | 0 | 2,103 | 2,478 | 314 | 14.9 | 369.5 | 14.9 | 370.4 | 14.9 | +0.85 | +27.07 | 0 | 0 | '24/04/03 | 11.8 | 0 | 0 | 2,386 | 2,808 | 154 | 6.46 | 181.2 | 6.45 | 181.6 | 6.47 | +0.37 | +24.03 | 0 | 0 | '24/04/02 | 11.8 | -0.05 | -0.42 | 5,148 | 6,075 | 338 | 6.57 | 398.8 | 6.57 | 399.3 | 6.57 | +0.46 | +13.61 | 0 | 0 | '24/04/01 | 11.85 | -0.05 | -0.42 | 3,993 | 4,717 | 435 | 10.9 | 513.1 | 10.9 | 513.9 | 10.9 | +0.78 | +17.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 11.9 | 0 | 0 | 3,161 | 3,747 | 451 | 14.3 | 534.5 | 14.3 | 534.7 | 14.3 | +0.26 | +5.876 | 1 | 0.03 | '24/03/28 | 11.9 | +0.1 | +0.85 | 4,841 | 5,730 | 224 | 4.63 | 265.4 | 4.63 | 265.4 | 4.63 | -0.06 | -2.902 | 0 | 0 | '24/03/27 | 11.8 | 0 | 0 | 5,237 | 6,166 | 409 | 7.81 | 482.2 | 7.82 | 481.8 | 7.81 | -0.38 | -9.291 | 0 | 0 | '24/03/26 | 11.8 | 0 | 0 | 5,765 | 6,804 | 665 | 11.5 | 784.8 | 11.5 | 785.7 | 11.5 | +0.92 | +13.91 | 0 | 0 | '24/03/25 | 11.8 | 0 | 0 | 4,335 | 5,128 | 154 | 3.55 | 182.5 | 3.56 | 182.2 | 3.55 | -0.28 | -18.18 | 1 | 0.02 | '24/03/22 | 11.8 | +0.1 | +0.85 | 5,736 | 6,742 | 290 | 5.06 | 340.5 | 5.05 | 341.1 | 5.06 | +0.61 | +21.03 | 0 | 0 | '24/03/21 | 11.7 | 0 | 0 | 4,897 | 5,732 | 538 | 11 | 630.1 | 11 | 629.5 | 11 | -0.66 | -12.27 | 0 | 0 | '24/03/20 | 11.7 | 0 | 0 | 4,950 | 5,769 | 147 | 2.97 | 171.3 | 2.97 | 171.4 | 2.97 | +0.1 | +6.463 | 0 | 0 | '24/03/19 | 11.7 | +0.05 | +0.43 | 4,750 | 5,547 | 238 | 5.01 | 278.2 | 5.01 | 278.3 | 5.02 | +0.1 | +4.412 | 0 | 0 | '24/03/18 | 11.65 | +0.1 | +0.87 | 12,388 | 14,416 | 2,533 | 20.4 | 2,947 | 20.4 | 2,948 | 20.5 | +1.04 | +4.126 | 0 | 0 | '24/03/15 | 11.55 | 0 | 0 | 12,334 | 14,201 | 1,306 | 10.6 | 1,502 | 10.6 | 1,502 | 10.6 | +0.55 | +4.211 | 0 | 0 | '24/03/14 | 11.55 | +0.25 | +2.21 | 18,285 | 20,972 | 2,864 | 15.7 | 3,282 | 15.7 | 3,289 | 15.7 | +6.32 | +22.08 | 1 | 0.01 | '24/03/13 | 11.3 | -0.05 | -0.44 | 7,993 | 9,041 | 584 | 7.31 | 660 | 7.3 | 661.4 | 7.32 | +1.38 | +23.63 | 0 | 0 | '24/03/12 | 11.35 | 0 | 0 | 6,242 | 7,082 | 303 | 4.85 | 343.9 | 4.86 | 343.9 | 4.86 | -0.01 | -0.33 | 0 | 0 | '24/03/11 | 11.35 | +0.15 | +1.34 | 7,721 | 8,744 | 635 | 8.22 | 717.7 | 8.21 | 720.2 | 8.24 | +2.46 | +38.82 | 0 | 0 | '24/03/08 | 11.2 | -0.4 | -3.45 | 45,433 | 51,503 | 2,906 | 6.4 | 3,300 | 6.41 | 3,297 | 6.4 | -3.58 | -12.34 | 5 | 0.01 | '24/03/07 | 11.6 | -0.15 | -1.28 | 3,425 | 3,992 | 255 | 7.45 | 296.6 | 7.43 | 298 | 7.47 | +1.42 | +55.69 | 0 | 0 | '24/03/06 | 11.75 | +0.15 | +1.29 | 3,255 | 3,809 | 163 | 5.01 | 190.3 | 5 | 190.3 | 5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 11.6 | 0 | 0 | 1,311 | 1,523 | 15 | 1.14 | 17.43 | 1.14 | 17.43 | 1.14 | 0 | 0 | 0 | 0 | '24/03/04 | 11.6 | +0.2 | +1.75 | 2,680 | 3,092 | 93 | 3.47 | 107.3 | 3.47 | 107 | 3.46 | -0.28 | -29.57 | 0 | 0 | '24/03/01 | 11.4 | +0.05 | +0.44 | 1,392 | 1,586 | 180 | 12.9 | 204.6 | 12.9 | 205.4 | 13 | +0.73 | +40.56 | 0 | 0 | '24/02/29 | 11.35 | -0.05 | -0.44 | 4,664 | 5,309 | 238 | 5.1 | 270.9 | 5.1 | 272 | 5.12 | +1.05 | +44.12 | 0 | 0 | '24/02/27 | 11.4 | +0.05 | +0.44 | 1,504 | 1,711 | 234 | 15.6 | 266.1 | 15.6 | 265.7 | 15.5 | -0.4 | -17.09 | 0 | 0 | '24/02/26 | 11.35 | -0.1 | -0.87 | 2,071 | 2,357 | 50 | 2.41 | 56.86 | 2.41 | 56.78 | 2.41 | -0.08 | -15 | 0 | 0 | '24/02/23 | 11.45 | +0.05 | +0.44 | 1,928 | 2,207 | 37 | 1.92 | 42.32 | 1.92 | 42.39 | 1.92 | +0.07 | +18.92 | 0 | 0 | '24/02/22 | 11.4 | -0.1 | -0.87 | 2,248 | 2,574 | 177 | 7.87 | 202.8 | 7.88 | 202.6 | 7.87 | -0.19 | -10.73 | 0 | 0 | '24/02/21 | 11.5 | 0 | 0 | 2,378 | 2,745 | 139 | 5.85 | 160.4 | 5.84 | 160.7 | 5.85 | +0.32 | +22.66 | 0 | 0 | '24/02/20 | 11.5 | -0.05 | -0.43 | 1,667 | 1,918 | 88 | 5.28 | 101.3 | 5.28 | 101.4 | 5.29 | +0.08 | +9.091 | 0 | 0 | '24/02/19 | 11.55 | -0.15 | -1.28 | 2,948 | 3,406 | 148 | 5.02 | 171.1 | 5.02 | 171.3 | 5.03 | +0.24 | +16.22 | 0 | 0 | '24/02/16 | 11.7 | 0 | 0 | 692.4 | 810.2 | 63 | 9.1 | 73.68 | 9.1 | 73.72 | 9.1 | +0.04 | +5.556 | 0 | 0 | '24/02/15 | 11.7 | -0.05 | -0.43 | 1,166 | 1,362 | 200 | 17.2 | 233.6 | 17.2 | 233.9 | 17.2 | +0.25 | +12.5 | 0 | 0 | '24/02/05 | 11.75 | -0.1 | -0.84 | 787.4 | 926.2 | 99 | 12.6 | 116.4 | 12.6 | 116.5 | 12.6 | +0.1 | +10.61 | 0 | 0 | '24/02/02 | 11.85 | 0 | 0 | 692.3 | 819 | 67 | 9.68 | 79.29 | 9.68 | 79.35 | 9.69 | +0.06 | +8.955 | 0 | 0 | '24/02/01 | 11.85 | -0.1 | -0.84 | 1,728 | 2,048 | 165 | 9.55 | 195.1 | 9.53 | 195.7 | 9.56 | +0.55 | +33.64 | 0 | 0 | '24/01/31 | 11.95 | +0.05 | +0.42 | 1,678 | 2,001 | 41 | 2.44 | 48.8 | 2.44 | 48.93 | 2.45 | +0.12 | +30.49 | 0 | 0 | '24/01/30 | 11.9 | -0.55 | -4.42 | 5,668 | 6,815 | 185 | 3.26 | 223.3 | 3.28 | 222.4 | 3.26 | -0.88 | -47.3 | 32 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 12.45 | +0.3 | +2.47 | 2,870 | 3,543 | 70 | 2.44 | 85.94 | 2.43 | 86.88 | 2.45 | +0.94 | +134.3 | 0 | 0 | '24/01/26 | 12.15 | +0.15 | +1.25 | 1,713 | 2,079 | 14 | 0.82 | 16.91 | 0.81 | 17.01 | 0.82 | +0.1 | +71.43 | 0 | 0 | '24/01/25 | 12 | 0 | 0 | 313.5 | 376.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 12 | 0 | 0 | 807.1 | 971.4 | 30 | 3.72 | 36.16 | 3.72 | 36.14 | 3.72 | -0.02 | -8.333 | 0 | 0 | '24/01/23 | 12 | +0.05 | +0.42 | 205.8 | 246.8 | 10 | 4.86 | 11.95 | 4.84 | 11.97 | 4.85 | +0.02 | +20 | 0 | 0 | '24/01/22 | 11.95 | -0.05 | -0.42 | 706.5 | 844.1 | 26 | 3.68 | 31.02 | 3.67 | 31.12 | 3.69 | +0.1 | +40.38 | 0 | 0 | '24/01/19 | 12 | +0.05 | +0.42 | 675.5 | 804.4 | 65 | 9.62 | 77.32 | 9.61 | 77.6 | 9.65 | +0.28 | +43.85 | 0 | 0 | '24/01/18 | 11.95 | -0.1 | -0.83 | 520.9 | 624.9 | 10 | 1.92 | 12 | 1.92 | 11.98 | 1.92 | -0.02 | -20 | 0 | 0 | '24/01/17 | 12.05 | -0.05 | -0.41 | 1,610 | 1,938 | 164 | 10.2 | 196.8 | 10.2 | 197 | 10.2 | +0.24 | +14.63 | 0 | 0 | '24/01/16 | 12.1 | -0.1 | -0.82 | 790.1 | 957 | 26 | 3.29 | 31.54 | 3.3 | 31.56 | 3.3 | +0.02 | +5.769 | 0 | 0 | '24/01/15 | 12.2 | -0.05 | -0.41 | 373.4 | 454.9 | 26 | 6.96 | 31.68 | 6.96 | 31.75 | 6.98 | +0.08 | +28.85 | 0 | 0 | '24/01/12 | 12.25 | +0.05 | +0.41 | 1,004 | 1,223 | 19 | 1.89 | 23.12 | 1.89 | 23.2 | 1.9 | +0.09 | +47.37 | 0 | 0 | '24/01/11 | 12.2 | 0 | 0 | 707.4 | 861.7 | 18 | 2.54 | 21.94 | 2.55 | 22 | 2.55 | +0.06 | +33.33 | 0 | 0 | '24/01/10 | 12.2 | -0.05 | -0.41 | 465.2 | 567.9 | 5 | 1.07 | 6.12 | 1.08 | 6.1 | 1.07 | -0.02 | -40 | 0 | 0 | '24/01/09 | 12.25 | 0 | 0 | 517.2 | 635.3 | 18 | 3.48 | 22.06 | 3.47 | 22.1 | 3.48 | +0.04 | +19.44 | 0 | 0 | '24/01/08 | 12.25 | 0 | 0 | 355.4 | 436.2 | 26 | 7.32 | 31.88 | 7.31 | 31.98 | 7.33 | +0.1 | +36.54 | 0 | 0 | '24/01/05 | 12.25 | +0.05 | +0.41 | 355.2 | 435.4 | 1 | 0.28 | 1.23 | 0.28 | 1.23 | 0.28 | 0 | 0 | 0 | 0 | '24/01/04 | 12.2 | 0 | 0 | 378.4 | 459.8 | 15 | 3.96 | 18.22 | 3.96 | 18.29 | 3.98 | +0.08 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.2 | 0 | 0 | 449.4 | 547.7 | 22 | 4.9 | 26.78 | 4.89 | 26.89 | 4.91 | +0.12 | +52.27 | 0 | 0 | '24/01/02 | 12.2 | -0.05 | -0.41 | 458.5 | 561.5 | 7 | 1.53 | 8.57 | 1.53 | 8.57 | 1.53 | 0 | -7.143 | 0 | 0 | '23/12/29 | 12.25 | -0.1 | -0.81 | 376.4 | 462.9 | 13 | 3.45 | 15.98 | 3.45 | 15.96 | 3.45 | -0.02 | -19.23 | 0 | 0 | '23/12/28 | 12.35 | 0 | 0 | 582.1 | 715.4 | 51 | 8.76 | 62.56 | 8.75 | 62.84 | 8.78 | +0.28 | +55.88 | 0 | 0 | '23/12/27 | 12.35 | 0 | 0 | 394 | 485.1 | 25 | 6.35 | 30.76 | 6.34 | 30.86 | 6.36 | +0.11 | +44 | 0 | 0 | '23/12/26 | 12.35 | +0.1 | +0.82 | 394.2 | 485.6 | 5 | 1.27 | 6.15 | 1.27 | 6.16 | 1.27 | +0.02 | +30 | 0 | 0 | '23/12/25 | 12.25 | -0.05 | -0.41 | 250.5 | 306.9 | 8 | 3.19 | 9.8 | 3.19 | 9.81 | 3.2 | +0.01 | +12.5 | 0 | 0 | '23/12/22 | 12.3 | +0.05 | +0.41 | 321.9 | 393.9 | 21 | 6.52 | 25.65 | 6.51 | 25.78 | 6.54 | +0.13 | +59.52 | 0 | 0 | '23/12/21 | 12.25 | -0.05 | -0.41 | 383.8 | 470.3 | 35 | 9.12 | 42.86 | 9.12 | 42.98 | 9.14 | +0.11 | +31.43 | 0 | 0 | '23/12/20 | 12.3 | +0.1 | +0.82 | 385.5 | 472.3 | 61 | 15.8 | 74.72 | 15.8 | 74.88 | 15.9 | +0.16 | +27.05 | 0 | 0 | '23/12/19 | 12.2 | -0.15 | -1.21 | 449 | 549.9 | 6 | 1.34 | 7.34 | 1.34 | 7.35 | 1.34 | 0 | +8.333 | 0 | 0 | '23/12/18 | 12.35 | 0 | 0 | 492.6 | 607.6 | 7 | 1.42 | 8.63 | 1.42 | 8.64 | 1.42 | +0.02 | +21.43 | 0 | 0 | '23/12/15 | 12.35 | 0 | 0 | 575.1 | 710.5 | 135 | 23.5 | 166.7 | 23.5 | 166.8 | 23.5 | +0.1 | +7.407 | 0 | 0 | '23/12/14 | 12.35 | +0.1 | +0.82 | 705.4 | 869.9 | 15 | 2.13 | 18.5 | 2.13 | 18.5 | 2.13 | 0 | +3.333 | 0 | 0 | '23/12/13 | 12.25 | -0.05 | -0.41 | 399.5 | 489.9 | 11 | 2.75 | 13.46 | 2.75 | 13.5 | 2.76 | +0.04 | +40.91 | 0 | 0 | '23/12/12 | 12.3 | 0 | 0 | 637.6 | 783.6 | 5 | 0.78 | 6.14 | 0.78 | 6.15 | 0.78 | +0.01 | +20 | 0 | 0 | '23/12/11 | 12.3 | -0.05 | -0.4 | 384.1 | 472.9 | 8 | 2.08 | 9.87 | 2.09 | 9.85 | 2.08 | -0.02 | -25 | 0 | 0 | '23/12/08 | 12.35 | +0.05 | +0.41 | 537.3 | 661.6 | 10 | 1.86 | 12.32 | 1.86 | 12.34 | 1.87 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 12.3 | 0 | 0 | 458.6 | 563.2 | 18 | 3.93 | 22.09 | 3.92 | 22.12 | 3.93 | +0.04 | +19.44 | 0 | 0 | '23/12/06 | 12.3 | +0.1 | +0.82 | 640.6 | 785.8 | 11 | 1.72 | 13.48 | 1.71 | 13.52 | 1.72 | +0.04 | +40.91 | 0 | 0 | '23/12/05 | 12.2 | 0 | 0 | 410.3 | 500.4 | 26 | 6.34 | 31.71 | 6.34 | 31.72 | 6.34 | 0 | +1.923 | 0 | 0 | '23/12/04 | 12.2 | +0.05 | +0.41 | 379.3 | 461 | 7 | 1.85 | 8.48 | 1.84 | 8.52 | 1.85 | +0.04 | +50 | 0 | 0 | '23/12/01 | 12.15 | +0.1 | +0.83 | 325 | 392.5 | 16 | 4.92 | 19.28 | 4.91 | 19.38 | 4.94 | +0.1 | +59.38 | 0 | 0 | '23/11/30 | 12.05 | -0.05 | -0.41 | 495.6 | 600.4 | 30 | 6.05 | 36.36 | 6.06 | 36.26 | 6.04 | -0.1 | -31.67 | 0 | 0 | '23/11/29 | 12.1 | 0 | 0 | 431.5 | 521.8 | 9 | 2.09 | 10.89 | 2.09 | 10.9 | 2.09 | +0.01 | +11.11 | 0 | 0 | '23/11/28 | 12.1 | 0 | 0 | 640 | 775.4 | 14 | 2.19 | 16.97 | 2.19 | 16.93 | 2.18 | -0.04 | -28.57 | 0 | 0 | '23/11/27 | 12.1 | 0 | 0 | 312.4 | 378.6 | 1 | 0.32 | 1.22 | 0.32 | 1.21 | 0.32 | 0 | -50 | 0 | 0 | '23/11/24 | 12.1 | 0 | 0 | 250 | 303 | 7 | 2.8 | 8.46 | 2.79 | 8.46 | 2.79 | 0 | 0 | 0 | 0 | '23/11/23 | 12.1 | 0 | 0 | 341 | 411.7 | 17 | 4.98 | 20.5 | 4.98 | 20.6 | 5 | +0.1 | +58.82 | 0 | 0 | '23/11/22 | 12.1 | 0 | 0 | 281.9 | 342 | 13 | 4.61 | 15.75 | 4.61 | 15.76 | 4.61 | +0.02 | +11.54 | 0 | 0 | '23/11/21 | 12.1 | 0 | 0 | 668.3 | 810.5 | 39 | 5.84 | 47.22 | 5.83 | 47.31 | 5.84 | +0.1 | +24.36 | 0 | 0 | '23/11/20 | 12.1 | -0.05 | -0.41 | 370.1 | 448 | 43 | 11.6 | 52.16 | 11.6 | 52.03 | 11.6 | -0.13 | -31.4 | 0 | 0 | '23/11/17 | 12.15 | +0.05 | +0.41 | 692.4 | 836.4 | 34 | 4.91 | 41.2 | 4.93 | 41.04 | 4.91 | -0.16 | -45.59 | 0 | 0 | '23/11/16 | 12.1 | -0.05 | -0.41 | 328.9 | 398.2 | 12 | 3.65 | 14.53 | 3.65 | 14.47 | 3.63 | -0.06 | -50 | 0 | 0 | '23/11/15 | 12.15 | +0.35 | +2.97 | 957.9 | 1,147 | 94 | 9.81 | 111.7 | 9.74 | 112.9 | 9.84 | +1.2 | +127.7 | 0 | 0 | '23/11/14 | 11.8 | +0.05 | +0.43 | 214 | 252.5 | 10 | 4.67 | 11.78 | 4.66 | 11.78 | 4.67 | 0 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 11.75 | 0 | 0 | 257.8 | 303.9 | 28 | 10.9 | 33.02 | 10.9 | 33.01 | 10.9 | -0.02 | -5.357 | 0 | 0 | '23/11/10 | 11.75 | 0 | 0 | 319.8 | 376.7 | 14 | 4.38 | 16.49 | 4.38 | 16.48 | 4.38 | -0.01 | -7.143 | 0 | 0 | '23/11/09 | 11.75 | 0 | 0 | 215.8 | 254.4 | 7 | 3.24 | 8.24 | 3.24 | 8.26 | 3.25 | +0.02 | +21.43 | 0 | 0 | '23/11/08 | 11.75 | -0.05 | -0.42 | 263.4 | 311.5 | 11 | 4.18 | 12.96 | 4.16 | 12.99 | 4.17 | +0.03 | +27.27 | 0 | 0 | '23/11/07 | 11.8 | 0 | 0 | 307.3 | 362.7 | 29 | 9.44 | 34.22 | 9.44 | 34.23 | 9.44 | 0 | +1.724 | 0 | 0 | '23/11/06 | 11.8 | +0.05 | +0.43 | 435.8 | 513.1 | 57 | 13.1 | 66.92 | 13 | 67.24 | 13.1 | +0.32 | +55.26 | 0 | 0 | '23/11/03 | 11.75 | +0.05 | +0.43 | 235.8 | 277.4 | 6 | 2.54 | 7.05 | 2.54 | 7.06 | 2.54 | +0.01 | +16.67 | 0 | 0 | '23/11/02 | 11.7 | 0 | 0 | 212.2 | 248.7 | 1 | 0.47 | 1.18 | 0.47 | 1.18 | 0.47 | 0 | 0 | 0 | 0 | '23/11/01 | 11.7 | +0.05 | +0.43 | 241.7 | 283 | 26 | 10.8 | 30.36 | 10.7 | 30.45 | 10.8 | +0.09 | +34.62 | 0 | 0 | '23/10/31 | 11.65 | -0.05 | -0.43 | 241.5 | 282.6 | 42 | 17.4 | 49.2 | 17.4 | 49.12 | 17.4 | -0.08 | -19.05 | 0 | 0 | '23/10/30 | 11.7 | +0.05 | +0.43 | 266.4 | 312 | 18 | 6.76 | 21.04 | 6.75 | 21.1 | 6.76 | +0.06 | +30.56 | 0 | 0 | '23/10/27 | 11.65 | -0.05 | -0.43 | 245 | 286.6 | 10 | 4.08 | 11.7 | 4.08 | 11.69 | 4.08 | -0.01 | -10 | 0 | 0 | '23/10/26 | 11.7 | -0.05 | -0.43 | 347.3 | 406.1 | 30 | 8.64 | 35.08 | 8.64 | 35.1 | 8.65 | +0.02 | +6.667 | 0 | 0 | '23/10/25 | 11.75 | -0.05 | -0.42 | 315.4 | 371.3 | 10 | 3.17 | 11.77 | 3.17 | 11.77 | 3.17 | 0 | 0 | 0 | 0 | '23/10/24 | 11.8 | +0.05 | +0.43 | 251.8 | 295.7 | 38 | 15.1 | 44.62 | 15.1 | 44.68 | 15.1 | +0.06 | +14.47 | 0 | 0 | '23/10/23 | 11.75 | +0.05 | +0.43 | 236.3 | 278 | 19 | 8.04 | 22.28 | 8.01 | 22.34 | 8.04 | +0.06 | +34.21 | 0 | 0 | '23/10/20 | 11.7 | -0.15 | -1.27 | 668.8 | 786.2 | 133 | 19.9 | 156 | 19.8 | 156.5 | 19.9 | +0.48 | +35.71 | 0 | 0 | '23/10/19 | 11.85 | +0.15 | +1.28 | 355.3 | 419.3 | 35 | 9.85 | 41.26 | 9.84 | 41.39 | 9.87 | +0.12 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 11.7 | -0.35 | -2.9 | 2,166 | 2,551 | 159 | 7.34 | 190.6 | 7.47 | 189.6 | 7.43 | -0.95 | -59.75 | 0 | 0 | '23/10/17 | 12.05 | 0 | 0 | 202.6 | 243.7 | 13 | 6.42 | 15.62 | 6.41 | 15.62 | 6.41 | -0.01 | -7.692 | 0 | 0 | '23/10/16 | 12.05 | 0 | 0 | 241.2 | 290 | 11 | 4.56 | 13.2 | 4.55 | 13.22 | 4.56 | +0.02 | +22.73 | 0 | 0 | '23/10/13 | 12.05 | 0 | 0 | 186.1 | 224 | 14 | 7.52 | 16.84 | 7.52 | 16.81 | 7.5 | -0.03 | -21.43 | 0 | 0 | '23/10/12 | 12.05 | +0.05 | +0.42 | 321.3 | 385.8 | 35 | 10.9 | 42 | 10.9 | 42.04 | 10.9 | +0.04 | +12.86 | 0 | 0 | '23/10/11 | 12 | +0.05 | +0.42 | 650.8 | 779.2 | 58 | 8.91 | 69.45 | 8.91 | 69.5 | 8.92 | +0.04 | +7.759 | 1 | 0.15 | '23/10/06 | 11.95 | +0.05 | +0.42 | 292.5 | 349.8 | 35 | 12 | 41.82 | 12 | 41.84 | 12 | +0.02 | +5.714 | 0 | 0 | '23/10/05 | 11.9 | 0 | 0 | 228.5 | 272.4 | 11 | 4.81 | 13.1 | 4.81 | 13.12 | 4.82 | +0.02 | +13.64 | 0 | 0 | '23/10/04 | 11.9 | -0.1 | -0.83 | 376.7 | 448.2 | 45 | 11.9 | 53.54 | 11.9 | 53.57 | 12 | +0.03 | +6.667 | 0 | 0 | '23/10/03 | 12 | -0.05 | -0.41 | 80.68 | 96.98 | 3 | 3.72 | 3.6 | 3.71 | 3.62 | 3.73 | +0.02 | +50 | 0 | 0 | '23/10/02 | 12.05 | +0.05 | +0.42 | 257.7 | 312.3 | 54 | 21 | 65.17 | 20.9 | 65.5 | 21 | +0.34 | +62.04 | 0 | 0 | '23/09/28 | 12 | 0 | 0 | 286.8 | 344.3 | 28 | 9.76 | 33.61 | 9.76 | 33.67 | 9.78 | +0.06 | +23.21 | 0 | 0 | '23/09/27 | 12 | -0.05 | -0.41 | 198.7 | 239.3 | 41 | 20.6 | 49.41 | 20.6 | 49.41 | 20.6 | 0 | 0 | 0 | 0 | '23/09/26 | 12.05 | -0.1 | -0.82 | 242.2 | 292.3 | 37 | 15.3 | 44.74 | 15.3 | 44.76 | 15.3 | +0.01 | +2.703 | 0 | 0 | '23/09/25 | 12.15 | 0 | 0 | 79.59 | 96.53 | 7 | 8.79 | 8.48 | 8.79 | 8.48 | 8.78 | 0 | -7.143 | 0 | 0 | '23/09/22 | 12.15 | 0 | 0 | 166.6 | 201.7 | 16 | 9.6 | 19.39 | 9.61 | 19.39 | 9.61 | 0 | 0 | 0 | 0 | '23/09/21 | 12.15 | 0 | 0 | 215.4 | 260.5 | 60 | 27.9 | 72.61 | 27.9 | 72.63 | 27.9 | +0.02 | +2.5 | 0 | 0 | '23/09/20 | 12.15 | 0 | 0 | 266.4 | 323 | 37 | 13.9 | 44.82 | 13.9 | 44.98 | 13.9 | +0.16 | +43.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 12.15 | 0 | 0 | 303.2 | 368.3 | 20 | 6.6 | 24.24 | 6.58 | 24.34 | 6.61 | +0.1 | +47.5 | 0 | 0 | '23/09/18 | 12.15 | 0 | 0 | 335.8 | 408.5 | 42 | 12.5 | 51.07 | 12.5 | 51.13 | 12.5 | +0.06 | +14.29 | 0 | 0 | '23/09/15 | 12.15 | -0.1 | -0.82 | 551.3 | 675.2 | 53 | 9.61 | 65 | 9.63 | 64.9 | 9.61 | -0.1 | -19.81 | 0 | 0 | '23/09/14 | 12.25 | 0 | 0 | 519.8 | 638.5 | 18 | 3.46 | 22.04 | 3.45 | 22.13 | 3.47 | +0.08 | +47.22 | 0 | 0 | '23/09/13 | 12.25 | +0.05 | +0.41 | 248.3 | 304 | 24 | 9.66 | 29.35 | 9.65 | 29.38 | 9.66 | +0.03 | +12.5 | 1 | 0.4 | '23/09/12 | 12.2 | 0 | 0 | 210.9 | 258.4 | 42 | 19.9 | 51.32 | 19.9 | 51.5 | 19.9 | +0.18 | +42.86 | 0 | 0 | '23/09/11 | 12.2 | -0.15 | -1.21 | 416.6 | 510.5 | 43 | 10.3 | 52.6 | 10.3 | 52.62 | 10.3 | +0.02 | +5.814 | 0 | 0 | '23/09/08 | 12.35 | 0 | 0 | 270 | 333.1 | 28 | 10.4 | 34.44 | 10.3 | 34.66 | 10.4 | +0.22 | +78.57 | 1 | 0.37 | '23/09/07 | 12.35 | -0.05 | -0.4 | 236.8 | 292.8 | 24 | 10.1 | 29.6 | 10.1 | 29.64 | 10.1 | +0.04 | +18.75 | 0 | 0 | '23/09/06 | 12.4 | -0.05 | -0.4 | 307 | 381.3 | 33 | 10.7 | 40.98 | 10.7 | 41 | 10.8 | +0.02 | +7.576 | 0 | 0 | '23/09/05 | 12.45 | 0 | 0 | 255.4 | 317.9 | 7 | 2.74 | 8.69 | 2.73 | 8.72 | 2.74 | +0.02 | +35.71 | 0 | 0 | '23/09/04 | 12.45 | +0.05 | +0.4 | 630.4 | 784.7 | 18 | 2.86 | 22.4 | 2.85 | 22.41 | 2.86 | +0.02 | +8.333 | 0 | 0 | '23/09/01 | 12.4 | -0.1 | -0.8 | 174.4 | 216 | 20 | 11.5 | 24.76 | 11.5 | 24.8 | 11.5 | +0.04 | +17.5 | 0 | 0 | '23/08/31 | 12.5 | +0.2 | +1.63 | 594.4 | 737.1 | 28 | 4.71 | 34.29 | 4.65 | 34.49 | 4.68 | +0.2 | +73.21 | 0 | 0 | '23/08/30 | 12.3 | -0.05 | -0.4 | 118.2 | 145.1 | 5 | 4.23 | 6.12 | 4.22 | 6.14 | 4.23 | +0.02 | +30 | 0 | 0 | '23/08/29 | 12.35 | +0.05 | +0.41 | 128.4 | 157.8 | 5 | 3.89 | 6.12 | 3.87 | 6.14 | 3.89 | +0.02 | +50 | 0 | 0 | '23/08/28 | 12.3 | +0.1 | +0.82 | 145.8 | 178.7 | 6 | 4.11 | 7.33 | 4.1 | 7.37 | 4.12 | +0.04 | +66.67 | 0 | 0 | '23/08/25 | 12.2 | 0 | 0 | 128.3 | 157 | 6 | 4.67 | 7.34 | 4.67 | 7.34 | 4.68 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.2 | 0 | 0 | 146.4 | 178.6 | 34 | 23.2 | 41.49 | 23.2 | 41.54 | 23.3 | +0.05 | +14.71 | 0 | 0 | '23/08/23 | 12.2 | -0.15 | -1.21 | 195.5 | 239.2 | 29 | 14.8 | 35.53 | 14.9 | 35.46 | 14.8 | -0.08 | -25.86 | 0 | 0 | '23/08/22 | 12.35 | +0.2 | +1.65 | 667.3 | 821 | 58 | 8.69 | 71.44 | 8.7 | 71.39 | 8.7 | -0.04 | -7.759 | 0 | 0 | '23/08/21 | 12.15 | 0 | 0 | 192.7 | 234 | 11 | 5.71 | 13.35 | 5.7 | 13.38 | 5.72 | +0.02 | +22.73 | 0 | 0 | '23/08/18 | 12.15 | +0.2 | +1.67 | 717.8 | 862.9 | 138 | 19.2 | 165.1 | 19.1 | 165.3 | 19.2 | +0.27 | +19.57 | 0 | 0 | '23/08/17 | 11.95 | 0 | 0 | 863.2 | 1,026 | 141 | 16.3 | 167.3 | 16.3 | 167.8 | 16.3 | +0.46 | +32.98 | 0 | 0 | '23/08/16 | 11.95 | -0.1 | -0.83 | 731.3 | 871.6 | 89 | 12.2 | 106.1 | 12.2 | 106.2 | 12.2 | +0.16 | +17.98 | 0 | 0 | '23/08/15 | 12.05 | 0 | 0 | 355.5 | 430.8 | 29 | 8.16 | 35.05 | 8.14 | 35.26 | 8.18 | +0.2 | +70.69 | 0 | 0 | '23/08/14 | 12.05 | -0.25 | -2.03 | 897.7 | 1,084 | 77 | 8.58 | 93.32 | 8.6 | 93.42 | 8.61 | +0.1 | +13.64 | 0 | 0 | '23/08/11 | 12.3 | +0.05 | +0.41 | 558 | 683.2 | 43 | 7.71 | 52.67 | 7.71 | 52.71 | 7.71 | +0.04 | +9.302 | 0 | 0 | '23/08/10 | 12.25 | 0 | 0 | 207.4 | 254.2 | 6 | 2.89 | 7.35 | 2.89 | 7.35 | 2.89 | 0 | 0 | 0 | 0 | '23/08/09 | 12.25 | 0 | 0 | 166.7 | 204.3 | 12 | 7.2 | 14.68 | 7.18 | 14.7 | 7.2 | +0.02 | +20.83 | 0 | 0 | '23/08/08 | 12.25 | -0.05 | -0.41 | 891.9 | 1,092 | 66 | 7.4 | 80.93 | 7.41 | 81 | 7.42 | +0.08 | +11.36 | 0 | 0 | '23/08/07 | 12.3 | 0 | 0 | 353.5 | 434.7 | 14 | 3.96 | 17.21 | 3.96 | 17.23 | 3.96 | +0.02 | +14.29 | 0 | 0 | '23/08/04 | 12.3 | 0 | 0 | 461.2 | 568.5 | 20 | 4.34 | 24.58 | 4.32 | 24.7 | 4.34 | +0.11 | +55 | 0 | 0 | '23/08/02 | 12.3 | -0.2 | -1.6 | 1,290 | 1,591 | 33 | 2.56 | 40.72 | 2.56 | 40.72 | 2.56 | +0.01 | +3.03 | 0 | 0 | '23/08/01 | 12.9 | +0.2 | +1.57 | 1,675 | 2,140 | 65 | 3.88 | 82.73 | 3.87 | 83.39 | 3.9 | +0.66 | +101.5 | 0 | 0 | '23/07/31 | 12.7 | 0 | 0 | 1,003 | 1,278 | 36 | 3.59 | 45.94 | 3.59 | 45.8 | 3.58 | -0.14 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 12.7 | 0 | 0 | 510.3 | 647.6 | 31 | 6.07 | 39.22 | 6.06 | 39.37 | 6.08 | +0.16 | +50 | 0 | 0 | '23/07/27 | 12.7 | +0.25 | +2.01 | 1,093 | 1,380 | 27 | 2.47 | 34.15 | 2.48 | 34.2 | 2.48 | +0.04 | +16.67 | 0 | 0 | '23/07/26 | 12.45 | +0.05 | +0.4 | 519.3 | 647.3 | 45 | 8.67 | 56 | 8.65 | 56.04 | 8.66 | +0.04 | +10 | 0 | 0 | '23/07/25 | 12.4 | +0.05 | +0.4 | 265.1 | 329.3 | 6 | 2.26 | 7.45 | 2.26 | 7.47 | 2.27 | +0.02 | +33.33 | 0 | 0 | '23/07/24 | 12.35 | -0.1 | -0.8 | 338.2 | 420.2 | 42 | 12.4 | 52.19 | 12.4 | 52.23 | 12.4 | +0.04 | +8.333 | 0 | 0 | '23/07/21 | 12.45 | +0.05 | +0.4 | 234.2 | 291.1 | 30 | 12.8 | 37.22 | 12.8 | 37.35 | 12.8 | +0.14 | +45 | 1 | 0.43 | '23/07/20 | 12.4 | -0.1 | -0.8 | 252.9 | 314.3 | 10 | 3.95 | 12.4 | 3.95 | 12.45 | 3.96 | +0.05 | +45 | 0 | 0 | '23/07/19 | 12.5 | +0.1 | +0.81 | 268.6 | 334.3 | 23 | 8.56 | 28.61 | 8.56 | 28.59 | 8.55 | -0.02 | -8.696 | 0 | 0 | '23/07/18 | 12.4 | 0 | 0 | 1,169 | 1,449 | 23 | 1.97 | 28.5 | 1.97 | 28.54 | 1.97 | +0.05 | +21.74 | 0 | 0 | '23/07/17 | 12.4 | 0 | 0 | 366.9 | 455.7 | 17 | 4.63 | 21.07 | 4.62 | 21.12 | 4.63 | +0.04 | +26.47 | 0 | 0 | '23/07/14 | 12.4 | +0.1 | +0.81 | 390.7 | 484.2 | 37 | 9.47 | 45.67 | 9.43 | 45.9 | 9.48 | +0.23 | +62.16 | 1 | 0.26 | '23/07/13 | 12.3 | -0.05 | -0.4 | 310.2 | 383.1 | 64 | 20.6 | 79.03 | 20.6 | 78.9 | 20.6 | -0.13 | -20.31 | 0 | 0 | '23/07/12 | 12.35 | 0 | 0 | 340.1 | 421 | 35 | 10.3 | 43.26 | 10.3 | 43.32 | 10.3 | +0.06 | +17.14 | 0 | 0 | '23/07/11 | 12.35 | 0 | 0 | 356.9 | 442 | 76 | 21.3 | 94.18 | 21.3 | 93.92 | 21.2 | -0.26 | -34.87 | 0 | 0 | '23/07/10 | 12.35 | +0.05 | +0.41 | 463.5 | 573 | 57 | 12.3 | 70.3 | 12.3 | 70.6 | 12.3 | +0.3 | +51.75 | 1 | 0.22 | '23/07/07 | 12.3 | -0.05 | -0.4 | 348.5 | 429 | 37 | 10.6 | 45.55 | 10.6 | 45.62 | 10.6 | +0.08 | +20.27 | 0 | 0 | '23/07/06 | 12.35 | -0.1 | -0.8 | 395.1 | 489.1 | 12 | 3.04 | 14.86 | 3.04 | 14.86 | 3.04 | 0 | 0 | 0 | 0 | '23/07/05 | 12.45 | -0.05 | -0.4 | 226.9 | 281.7 | 1 | 0.44 | 1.25 | 0.44 | 1.25 | 0.44 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.5 | -0.05 | -0.4 | 201 | 250.6 | 8 | 3.98 | 9.98 | 3.98 | 9.98 | 3.98 | 0 | 0 | 0 | 0 | '23/07/03 | 12.55 | +0.1 | +0.8 | 439.9 | 549.8 | 16 | 3.64 | 19.93 | 3.63 | 20.02 | 3.64 | +0.09 | +56.25 | 0 | 0 | '23/06/30 | 12.45 | +0.05 | +0.4 | 303.8 | 378.4 | 11 | 3.62 | 13.7 | 3.62 | 13.7 | 3.62 | 0 | -4.545 | 0 | 0 | '23/06/29 | 12.4 | +0.05 | +0.4 | 312.8 | 387.9 | 21 | 6.71 | 25.99 | 6.7 | 26.07 | 6.72 | +0.08 | +38.1 | 0 | 0 | '23/06/28 | 12.35 | +0.05 | +0.41 | 203.6 | 251.8 | 24 | 11.8 | 29.58 | 11.7 | 29.69 | 11.8 | +0.12 | +47.92 | 0 | 0 | '23/06/27 | 12.3 | -0.1 | -0.81 | 288.5 | 356 | 25 | 8.67 | 30.76 | 8.64 | 30.9 | 8.68 | +0.14 | +54 | 0 | 0 | '23/06/26 | 12.4 | +0.05 | +0.4 | 549.2 | 676.2 | 18 | 3.28 | 22.14 | 3.27 | 22.26 | 3.29 | +0.12 | +63.89 | 0 | 0 | '23/06/21 | 12.35 | 0 | 0 | 472.3 | 583.2 | 26 | 5.5 | 32.07 | 5.5 | 32.2 | 5.52 | +0.13 | +50 | 1 | 0.21 | '23/06/20 | 12.35 | 0 | 0 | 217.3 | 268.1 | 6 | 2.76 | 7.4 | 2.76 | 7.4 | 2.76 | +0.01 | +16.67 | 0 | 0 | '23/06/19 | 12.35 | 0 | 0 | 729.8 | 899.7 | 46 | 6.3 | 56.68 | 6.3 | 56.81 | 6.31 | +0.13 | +28.26 | 0 | 0 | '23/06/16 | 12.35 | 0 | 0 | 423.4 | 524.2 | 17 | 4.01 | 21.02 | 4.01 | 21.12 | 4.03 | +0.1 | +58.82 | 0 | 0 | '23/06/15 | 12.35 | 0 | 0 | 327.8 | 405 | 31 | 9.46 | 38.33 | 9.46 | 38.35 | 9.47 | +0.02 | +6.452 | 0 | 0 | '23/06/14 | 12.35 | 0 | 0 | 303.7 | 376.3 | 8 | 2.63 | 9.89 | 2.63 | 9.93 | 2.64 | +0.04 | +43.75 | 0 | 0 | '23/06/13 | 12.35 | 0 | 0 | 285.9 | 353.7 | 19 | 6.65 | 23.54 | 6.65 | 23.49 | 6.64 | -0.04 | -23.68 | 0 | 0 | '23/06/12 | 12.35 | -0.1 | -0.8 | 241.7 | 299.1 | 44 | 18.2 | 54.4 | 18.2 | 54.48 | 18.2 | +0.08 | +18.18 | 0 | 0 | '23/06/09 | 12.45 | 0 | 0 | 350.8 | 435.2 | 44 | 12.5 | 54.44 | 12.5 | 54.74 | 12.6 | +0.31 | +70.45 | 0 | 0 | '23/06/08 | 12.45 | 0 | 0 | 240.1 | 298.3 | 8 | 3.33 | 9.94 | 3.33 | 9.96 | 3.34 | +0.02 | +31.25 | 0 | 0 | '23/06/07 | 12.45 | +0.05 | +0.4 | 281.8 | 349.7 | 4 | 1.42 | 4.96 | 1.42 | 4.96 | 1.42 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.4 | 0 | 0 | 363.4 | 449.6 | 23 | 6.33 | 28.44 | 6.32 | 28.52 | 6.34 | +0.08 | +34.78 | 0 | 0 | '23/06/05 | 12.4 | +0.1 | +0.81 | 331.2 | 410.5 | 18 | 5.43 | 22.24 | 5.42 | 22.3 | 5.43 | +0.06 | +36.11 | 0 | 0 | '23/06/02 | 12.3 | 0 | 0 | 318.9 | 392.4 | 14 | 4.39 | 17.2 | 4.38 | 17.26 | 4.4 | +0.06 | +39.29 | 0 | 0 | '23/06/01 | 12.3 | -0.05 | -0.4 | 502.4 | 618.6 | 22 | 4.38 | 27.15 | 4.39 | 27.17 | 4.39 | +0.02 | +9.091 | 0 | 0 | '23/05/31 | 12.35 | -0.05 | -0.4 | 1,326 | 1,647 | 64 | 4.83 | 79.32 | 4.82 | 79.67 | 4.84 | +0.36 | +55.47 | 0 | 0 | '23/05/30 | 12.4 | +0.05 | +0.4 | 111.2 | 137.8 | 8 | 7.19 | 9.91 | 7.19 | 9.95 | 7.22 | +0.04 | +50 | 0 | 0 | '23/05/29 | 12.35 | 0 | 0 | 240.5 | 297 | 16 | 6.65 | 19.77 | 6.66 | 19.77 | 6.66 | 0 | 0 | 0 | 0 | '23/05/26 | 12.35 | -0.05 | -0.4 | 276.2 | 340.4 | 61 | 22.1 | 75.18 | 22.1 | 75.26 | 22.1 | +0.08 | +13.93 | 0 | 0 | '23/05/25 | 12.4 | -0.1 | -0.8 | 140.9 | 174.8 | 3 | 2.13 | 3.72 | 2.13 | 3.72 | 2.13 | 0 | +16.67 | 0 | 0 | '23/05/24 | 12.5 | +0.1 | +0.81 | 533.4 | 664.7 | 41 | 7.69 | 50.84 | 7.65 | 51.18 | 7.7 | +0.34 | +81.71 | 0 | 0 | '23/05/23 | 12.4 | -0.1 | -0.8 | 350.3 | 437.3 | 40 | 11.4 | 49.71 | 11.4 | 50.12 | 11.5 | +0.4 | +101.2 | 0 | 0 | '23/05/22 | 12.5 | 0 | 0 | 2,949 | 3,677 | 10 | 0.34 | 12.42 | 0.34 | 12.48 | 0.34 | +0.06 | +60 | 0 | 0 | '23/05/19 | 12.5 | 0 | 0 | 424.5 | 529.8 | 66 | 15.5 | 82.68 | 15.6 | 82.56 | 15.6 | -0.12 | -18.94 | 0 | 0 | '23/05/18 | 12.5 | 0 | 0 | 655.3 | 819.2 | 106 | 16.2 | 132.2 | 16.1 | 132.5 | 16.2 | +0.4 | +37.26 | 0 | 0 | '23/05/17 | 12.5 | +0.1 | +0.81 | 1,337 | 1,671 | 80 | 5.98 | 99.59 | 5.96 | 99.79 | 5.97 | +0.2 | +25 | 0 | 0 | '23/05/16 | 12.4 | +0.05 | +0.4 | 560 | 691.7 | 70 | 12.5 | 86.36 | 12.5 | 86.5 | 12.5 | +0.14 | +20 | 0 | 0 | '23/05/15 | 12.35 | +0.1 | +0.82 | 458.6 | 563.8 | 25 | 5.45 | 30.62 | 5.43 | 30.72 | 5.45 | +0.1 | +38 | 0 | 0 | '23/05/12 | 12.25 | +0.05 | +0.41 | 86.71 | 105.9 | 6 | 6.92 | 7.33 | 6.92 | 7.34 | 6.92 | 0 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.2 | -0.1 | -0.81 | 359.8 | 440.6 | 54 | 15 | 66.19 | 15 | 65.98 | 15 | -0.22 | -39.81 | 0 | 0 | '23/05/10 | 12.3 | -0.1 | -0.81 | 609.8 | 752.6 | 21 | 3.44 | 25.97 | 3.45 | 26.02 | 3.46 | +0.06 | +26.19 | 0 | 0 | '23/05/09 | 12.4 | +0.05 | +0.4 | 194.3 | 240 | 11 | 5.66 | 13.58 | 5.66 | 13.59 | 5.66 | 0 | +4.545 | 0 | 0 | '23/05/08 | 12.35 | +0.05 | +0.41 | 285.8 | 352.6 | 28 | 9.8 | 34.58 | 9.81 | 34.58 | 9.81 | 0 | 0 | 0 | 0 | '23/05/05 | 12.3 | +0.05 | +0.41 | 209.4 | 257.6 | 3 | 1.43 | 3.69 | 1.43 | 3.7 | 1.43 | 0 | +16.67 | 0 | 0 | '23/05/04 | 12.25 | -0.05 | -0.41 | 360.2 | 442.8 | 7 | 1.94 | 8.6 | 1.94 | 8.6 | 1.94 | 0 | 0 | 0 | 0 | '23/05/03 | 12.3 | 0 | 0 | 924.8 | 1,134 | 25 | 2.7 | 30.64 | 2.7 | 30.74 | 2.71 | +0.1 | +42 | 0 | 0 | '23/05/02 | 12.3 | 0 | 0 | 444.8 | 546.5 | 66 | 14.8 | 80.94 | 14.8 | 81.19 | 14.9 | +0.26 | +38.64 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|