≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2836 高雄銀資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.5 11.5 0 0% 0.87% 11.5 11.55 11.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4831,708萬 526 2.8張/筆 11.52元 0.79 16.43 -2.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7662,033萬 587 3張/筆 11.52元 -0.05 (-0.43%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2836 高雄銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.5+0.15+1.32%-0.896.9628.1239.28310.4411.612.7613.9215.0816.25
24W1611.35-0.25-2.16%-2.616.9928.1589.32310.4911.6512.8213.9815.1516.32
24W1511.6-0.2-1.69%-0.897.0228.1939.36310.5311.712.8714.0415.2116.39
24W1411.8-0.1-0.84%+0.397.0528.2289.40310.5811.7512.9314.115.2816.46
24W1311.9+0.1+0.85%+0.957.0738.2529.43110.6111.7912.9714.1515.3216.5
24W1211.8+0.25+2.16%-0.137.0898.2719.45210.6311.821314.1815.3616.54
24W1111.55+0.35+3.13%-2.567.1128.2989.48310.6711.8513.0414.2215.4116.6
24W1011.2-0.2-1.75%-67.1498.3419.53210.7211.9213.1114.315.4916.68
24W0911.4-0.05-0.44%-5.037.2028.4039.60310.81213.214.415.616.81
24W0811.45-0.25-2.14%-5.077.2378.4439.64910.8612.0613.2714.4715.6816.89
24W0711.7-0.05-0.43%-3.47.2678.4789.68910.912.1113.3214.5315.7416.96
24W0611.75-0.1-0.84%-3.267.2888.5029.71710.9312.1513.3614.5815.7917
24W0511.85-0.3-2.47%-2.447.2888.5029.71710.9312.1513.3614.5815.7917
24W0412.15+0.15+1.25%+0.17.2838.4979.71110.9212.1413.3514.5715.7816.99
24W0312-0.25-2.04%-0.837.268.479.6810.8912.113.3114.5215.7316.94
24W0212.2500%+1.437.2468.4549.66210.8712.0813.2814.4915.716.91
24W0112.2500%+1.567.2378.4439.64910.8612.0613.2714.4715.6816.89
23W5212.25-0.05-0.41%+1.767.2238.4279.63110.8312.0413.2414.4515.6516.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.3-0.05-0.4%+2.347.2128.4139.61510.8212.0213.2214.4215.6216.83
23W5012.3500%+2.857.2058.4059.60610.8112.0113.2114.4115.6116.81
23W4912.35+0.2+1.65%+2.987.1958.3959.59410.7911.9913.1914.3915.5916.79
23W4812.15+0.05+0.41%+1.317.1958.3959.59410.7911.9913.1914.3915.5916.79
23W4712.1-0.05-0.41%+0.747.2078.4089.60910.8112.0113.2114.4115.6116.82
23W4612.15+0.4+3.4%+1.097.2128.4139.61510.8212.0213.2214.4215.6216.83
23W4511.7500%-2.247.2128.4139.61510.8212.0213.2214.4215.6216.83
23W4411.75+0.1+0.86%-2.587.2378.4439.64910.8612.0613.2714.4715.6816.89
23W4311.65-0.05-0.43%-3.757.2628.4739.68310.8912.113.3114.5215.7316.95
23W4211.7-0.35-2.9%-3.987.3118.5299.74810.9712.1813.414.6215.8417.06
23W4112.05+0.1+0.84%-1.577.3458.579.79411.0212.2413.4714.6915.9117.14
23W4011.95-0.05-0.42%-2.67.3628.5889.81511.0412.2713.514.7215.9517.18
23W3912-0.15-1.23%-2.417.3788.6079.83711.0712.313.5314.7615.9817.21
23W3812.1500%-1.477.3988.6329.86511.112.3313.5614.816.0317.26
23W3712.15-0.2-1.62%-1.597.4088.6429.87711.1112.3513.5814.8216.0517.28
23W3612.35-0.05-0.4%-0.097.4178.6539.88911.1312.3613.614.8316.0717.31
23W3512.4+0.2+1.64%+0.257.4228.6589.89511.1312.3713.6114.8416.0817.32
23W3412.2+0.05+0.41%-1.317.4178.6539.88911.1312.3613.614.8316.0717.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.15-0.15-1.22%-1.87.4248.6619.89811.1412.3713.6114.8516.0817.32
23W3212.300%-0.817.448.689.9211.1612.413.6414.8816.1217.36
23W3112.3-0.4-3.15%-0.787.4388.6779.91711.1612.413.6414.8816.1117.35
23W3012.7+0.25+2.01%+2.457.4388.6779.91711.1612.413.6414.8816.1117.35
23W2912.45+0.05+0.4%+0.687.4198.6569.89211.1312.3713.614.8416.0717.31
23W2812.4+0.1+0.81%+0.47.418.6459.8811.1112.3513.5814.8216.0517.29
23W2712.3-0.15-1.2%-0.47.418.6459.8811.1112.3513.5814.8216.0517.29
23W2612.45+0.1+0.81%+0.817.418.6459.8811.1112.3513.5814.8216.0517.29
23W2512.3500%+0.097.4038.6379.87111.112.3413.5714.8116.0417.27
23W2412.35-0.1-0.8%+0.067.4058.649.87411.1112.3413.5814.8116.0517.28
23W2312.45+0.15+1.22%+0.97.4038.6379.87111.112.3413.5714.8116.0417.27
23W2212.3-0.05-0.4%-0.477.4158.659.88611.1212.3613.5914.8316.0717.3
23W2112.35-0.15-1.2%-0.317.4338.6729.91111.1512.3913.6314.8716.117.34
23W2012.5+0.25+2.04%+0.787.4428.6839.92311.1612.413.6414.8816.1217.37
23W1912.25-0.05-0.41%-1.427.4568.6999.94211.1812.4313.6714.9116.1617.4
23W1812.300%-1.337.4798.7269.97211.2212.4713.7114.9616.2117.45
23W1712.3+0.05+0.41%-1.697.5078.75810.0111.2612.5113.7615.0116.2617.52
23W1612.25-0.15-1.21%-2.337.5258.7810.0311.2912.5413.815.0516.317.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.4+0.1+0.81%-1.357.5428.79810.0611.3112.5713.8315.0816.3417.6
23W1412.300%-2.27.5468.80410.0611.3212.5813.8315.0916.3517.61
23W1312.3-0.1-0.81%-2.297.5538.81210.0711.3312.5913.8515.1116.3617.62
23W1212.4+0.1+0.81%-1.627.5628.82310.0811.3412.613.8615.1216.3817.65
23W1112.3-0.4-3.15%-2.477.5678.82810.0911.3512.6113.8715.1316.3917.66
23W1012.700%+0.497.5838.84710.1111.3712.6413.915.1716.4317.69
23W0912.7+0.15+1.2%+0.497.5838.84710.1111.3712.6413.915.1716.4317.69
23W0812.55-0.25-1.95%-0.737.5858.8510.1111.3812.6413.9115.1716.4317.7
23W0712.8+0.05+0.39%+1.257.5858.8510.1111.3812.6413.9115.1716.4317.7
23W0612.75-0.15-1.16%+0.917.5818.84410.1111.3712.6313.915.1616.4217.69
23W0512.9+0.2+1.57%+2.267.5698.83110.0911.3512.6213.8815.1416.417.66
23W0312.7+0.1+0.79%+1.047.5428.79810.0611.3112.5713.8315.0816.3417.6
23W0212.6+0.1+0.8%+0.617.5148.76610.0211.2712.5213.7815.0316.2817.53
23W0112.5+0.05+0.4%+0.067.4958.7459.99411.2412.4913.7414.9916.2417.49
22W5312.45-0.05-0.4%-0.47.58.751011.2512.513.751516.2517.5
22W5212.500%-0.157.5128.76310.0211.2712.5213.7715.0216.2717.53
22W5112.5-0.15-1.19%-0.557.5428.79810.0611.3112.5713.8315.0816.3417.6
22W5012.65-0.05-0.39%+0.067.5858.8510.1111.3812.6413.9115.1716.4317.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.7-0.05-0.39%-0.127.6298.90110.1711.4412.7213.9915.2616.5317.8
22W4812.75+0.2+1.59%-0.337.6758.95510.2311.5112.7914.0715.3516.6317.91
22W4712.55-0.15-1.18%-2.457.7199.00610.2911.5812.8714.1515.4416.7218.01
22W4612.7+0.2+1.6%-1.97.7689.06210.3611.6512.9514.2415.5416.8318.12
22W4512.5+0.2+1.63%-3.997.8129.11310.4211.7213.0214.3215.6216.9218.23
22W4412.3+0.2+1.65%-6.087.8589.16710.4811.7913.114.4115.7217.0218.33
22W4312.1-0.1-0.82%-8.157.9049.22110.5411.8613.1714.4915.8117.1218.44
22W4212.2-0.4-3.17%-8.437.9949.32610.6611.9913.3214.6615.9917.3218.65
22W4112.6-0.1-0.79%-6.088.0499.39110.7312.0713.4214.7616.117.4418.78
22W4012.7-0.45-3.42%-5.798.0889.43710.7812.1313.4814.8316.1817.5218.87
22W3913.15-0.3-2.23%-2.928.1289.48210.8412.1913.5514.916.2617.6118.96
22W3813.45-0.15-1.1%-1.078.1589.51710.8812.2413.614.9616.3217.6719.03
22W3713.6-0.1-0.73%+0.088.1539.51210.8712.2313.5914.9516.3117.6619.02
22W3613.700%+0.948.1449.50110.8612.2213.5714.9316.2917.6419
22W3513.7+0.1+0.74%+1.258.1189.47210.8212.1813.5314.8816.2417.5918.94
22W3413.6-0.05-0.37%+0.548.1169.46910.8212.1713.5314.8816.2317.5818.94
22W3313.65+0.15+1.11%+1.148.0989.44710.812.1513.514.8516.217.5418.89
22W3213.5+0.2+1.5%+0.298.0779.42310.7712.1213.4614.8116.1517.518.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.3-0.75-5.34%-1.238.0799.42610.7712.1213.4714.8116.1617.518.85
22W3014.05+0.65+4.85%+3.818.1219.47410.8312.1813.5314.8916.2417.5918.95
22W2913.4-0.05-0.37%-1.418.1559.51510.8712.2313.5914.9516.3117.6719.03
22W2813.45-0.1-0.74%-1.918.2279.59810.9712.3413.7115.0816.4517.8219.2
22W2713.55-0.25-1.81%-2.418.3319.71911.1112.513.8815.2716.6618.0519.44
22W2613.8+0.45+3.37%-1.438.49.811.212.61415.416.818.219.6
22W2513.35-0.05-0.37%-4.968.4289.83211.2412.6414.0515.4516.8618.2619.66
22W2413.4+0.25+1.9%-5.048.4679.87811.2912.714.1115.5216.9318.3419.76
22W2313.15-0.5-3.66%-6.868.4729.88311.312.7114.1215.5316.9418.3519.77
22W2213.65+0.45+3.41%-3.568.4929.90811.3212.7414.1515.5716.9818.419.82
22W2113.200%-6.648.4839.89711.3112.7214.1415.5516.9718.3819.79
22W2013.2-0.35-2.58%-7.098.5259.94511.3712.7914.2115.6317.0518.4719.89
22W1913.55-0.65-4.58%-5.148.5719.99911.4312.8614.2815.7117.1418.5720
22W1814.2-0.6-4.05%-0.548.5669.99411.4212.8514.2815.717.1318.5619.99
22W1714.8-0.15-1%+4.118.5299.95111.3712.7914.2215.6417.0618.4819.9
22W1614.95-0.75-4.78%+5.288.529.9411.3612.7814.215.6217.0418.4619.88
22W1515.7+0.65+4.32%+12.18.49.811.212.61415.416.818.219.6
22W1415.05+0.65+4.51%+9.678.2349.60610.9812.3513.7215.116.4717.8419.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.4+0.2+1.41%+6.828.0889.43710.7812.1313.4814.8316.1817.5218.87
22W1214.2+0.7+5.19%+6.987.9649.29110.6211.9513.2714.615.9317.2518.58
22W1113.5-0.1-0.74%+3.087.8589.16710.4811.7913.114.4115.7217.0218.33
22W1013.6+0.15+1.12%+4.997.7729.06810.3611.6612.9514.2515.5416.8418.14
22W0913.45-0.65-4.61%+4.987.6878.96810.2511.5312.8114.0915.3716.6517.94
22W0814.1-0.1-0.7%+11.17.6138.88210.1511.4212.6913.9615.2316.4917.76
22W0714.2+0.75+5.58%+13.67.4988.7479.99711.2512.513.751516.2417.49
22W0513.45+0.05+0.37%+9.597.3648.5919.81811.0512.2713.514.7315.9517.18
22W0413.4-1.2-8.22%+10.77.2628.4739.68310.8912.113.3114.5215.7316.95
22W0314.6+2.25+18.2%+22.37.1658.369.55410.7511.9413.1414.3315.5216.72
22W0212.35+0.25+2.07%+5.87.0048.1719.33810.5111.6712.8414.0115.1716.34
22W0112.1+0.2+1.68%+4.666.9378.0939.24910.4111.5612.7213.8715.0316.19
21W5211.9+0.2+1.71%+3.796.8798.0269.17210.3211.4712.6113.7614.916.05
21W5111.7-0.2-1.68%+2.566.8457.9859.12610.2711.4112.5513.6914.8315.97
21W5011.9+0.25+2.15%+4.776.8157.959.08610.2211.3612.4913.6314.7615.9
21W4911.65-0.1-0.85%+3.136.7787.9079.03710.1711.312.4313.5614.6815.81
21W4811.75-0.1-0.84%+3.956.7827.9139.04310.1711.312.4313.5614.6915.83
21W4711.85+0.25+2.16%+5.126.7647.8919.01810.1511.2712.413.5314.6515.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.6+0.3+2.65%+3.396.7327.8538.97510.111.2212.3413.4614.5815.71
21W4511.3+0.05+0.44%+16.7137.8328.95110.0711.1912.3113.4314.5415.66
21W4411.25-0.05-0.44%+0.556.7137.8328.95110.0711.1912.3113.4314.5415.66
21W4311.3+0.2+1.8%+0.966.7157.8358.95410.0711.1912.3113.4314.5515.67
21W4211.1+0.2+1.83%-0.936.7227.8438.96310.0811.212.3213.4414.5615.69
21W4110.9+0.05+0.46%-2.716.7227.8438.96310.0811.212.3213.4414.5615.69
21W4010.85-0.3-2.69%-3.196.7257.8458.96610.0911.2112.3313.4514.5715.69
21W3911.15+0.1+0.9%-0.486.7227.8438.96310.0811.212.3213.4414.5615.69
21W3811.05-0.05-0.45%-1.16.7047.8218.93810.0611.1712.2913.4114.5215.64
21W3711.1-0.65-5.53%-0.486.6927.8088.92310.0411.1512.2713.3814.515.62
21W3611.75+0.4+3.52%+5.536.6817.7948.90810.0211.1312.2513.3614.4715.59
21W3511.35+0.2+1.79%+2.326.6557.7658.8749.98311.0912.213.3114.4215.53
21W3411.15-0.05-0.45%+0.86.6377.7438.8499.95511.0612.1713.2714.3815.49
21W3311.2-0.1-0.88%+1.56.6217.7248.8289.93111.0312.1413.2414.3415.45
21W3211.300%+2.86.5957.6958.7949.89310.9912.0913.1914.2915.39
21W3111.3-0.15-1.31%+2.516.6147.7168.8189.92111.0212.1313.2314.3315.43
21W3011.45+0.35+3.15%+3.486.6397.7468.8529.95911.0712.1713.2814.3815.49
21W2911.1+0.15+1.37%+0.426.6327.7388.8439.94811.0512.1613.2614.3715.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2810.95+0.15+1.39%-0.666.6147.7168.8189.92111.0212.1313.2314.3315.43
21W2710.8+0.05+0.47%-1.686.5917.6898.7889.88610.9812.0813.1814.2815.38
21W2610.75-0.05-0.46%-1.936.5777.6738.7699.86510.9612.0613.1514.2515.35
21W2510.8-0.05-0.46%-1.166.5567.6498.7429.83410.9312.0213.1114.215.3
21W2410.85-0.35-3.12%-0.146.5197.6068.6929.77910.8711.9513.0414.1215.21
21W2311.2+0.25+2.28%+3.676.4827.5638.6439.72310.811.8812.9614.0415.13
21W2210.95+0.15+1.39%+2.296.4237.4938.5649.63410.711.7812.8513.9214.99
21W2110.8+0.15+1.41%+1.676.3737.4368.4989.5610.6211.6812.7513.8114.87
21W2010.65-1.05-8.97%+0.986.3287.3828.4379.49210.5511.612.6613.7114.76
21W1911.7-0.15-1.27%+11.76.2847.3318.3789.42610.4711.5212.5713.6114.66
21W1811.85+0.55+4.87%+14.96.1867.2188.2499.2810.3111.3412.3713.414.44
21W1711.3+0.6+5.61%+11.46.0857.0998.1139.12710.1411.1612.1713.1814.2
21W1610.7+0.25+2.39%+6.566.0257.0298.0339.03710.0411.0512.0513.0514.06
21W1510.45-0.05-0.48%+4.236.0167.0188.0219.02410.0311.0312.0313.0314.04
21W1410.5+0.2+1.94%+4.736.0167.0188.0219.02410.0311.0312.0313.0314.04
21W1310.3+0.3+3%+2.896.0067.0088.0099.0110.0111.0112.0113.0114.02
21W1210-0.05-0.5%-0.036.0027.0028.0029.0031011121314
21W1110.05+0.14+1.41%+0.286.0137.0168.0189.0210.0211.0212.0313.0314.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W109.91+0.03+0.3%-1.316.0257.0298.0339.03710.0411.0512.0513.0514.06
21W099.88+0.07+0.71%-1.96.0437.058.0579.06410.0711.0812.0913.0914.1
21W089.81+0.11+1.13%-2.876.067.078.089.0910.111.1112.1213.1314.14
21W069.7+0.11+1.15%-4.246.0787.0918.1049.11710.1311.1412.1613.1714.18
21W059.59-0.06-0.62%-5.656.0997.1158.1329.14810.1611.1812.213.2114.23
21W049.65-0.35-3.5%-5.396.127.148.169.1810.211.2212.2413.2614.28
21W0310-0.5-4.76%-2.266.1387.1628.1859.20810.2311.2512.2813.314.32
21W0210.5+0.05+0.48%+2.596.1417.1648.1889.21110.2311.2612.2813.314.33
21W0110.45+0.15+1.46%+2.456.127.148.169.1810.211.2212.2413.2614.28
20W5210.3+0.1+0.98%+1.46.0957.118.1269.14210.1611.1712.1913.2114.22
20W5110.2-0.05-0.49%+0.746.0757.0878.19.11210.1211.1412.1513.1614.17
20W5010.25-0.05-0.49%+1.326.077.0828.0949.10510.1211.1312.1413.1514.16
20W4910.300%+26.0597.0688.0789.08810.111.1112.1213.1314.14
20W4810.3+0.05+0.49%+2.246.0447.0528.0599.06610.0711.0812.0913.114.1
20W4710.25+0.05+0.49%+1.946.0337.0388.0449.04910.0511.0612.0713.0714.08
20W4610.2+0.05+0.49%+1.566.0267.038.0349.03910.0411.0512.0513.0614.06
20W4510.15+0.1+1%+1.186.0197.0228.0259.02810.0311.0312.0413.0414.04
20W4410.0500%+0.416.0067.0068.0079.00810.0111.0112.0113.0114.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.0500%+0.525.9996.9987.9988.9989.99811121314
20W4210.0500%+0.715.9886.9857.9838.9819.97910.9811.9812.9713.97
20W4110.05+0.15+1.52%+0.875.9786.9747.978.9679.96310.9611.9612.9513.95
20W409.9+0.03+0.3%-0.435.9666.967.9548.9499.94310.9411.9312.9313.92
20W399.87-0.23-2.28%-0.675.9626.9567.958.9439.93710.9311.9212.9213.91
20W3810.1+0.1+1%+1.635.9636.9567.958.9449.93810.9311.9312.9213.91
20W3710+0.01+0.1%+0.785.9536.9467.9388.939.92210.9111.9112.913.89
20W369.99-0.06-0.6%+0.925.9396.9297.9198.9099.89810.8911.8812.8713.86
20W3510.05-0.05-0.5%+1.675.9316.9197.9088.8969.88510.8711.8612.8513.84
20W3410.1+0.05+0.5%+2.655.9046.8877.8718.8559.83910.8211.8112.7913.77
20W3310.05+0.19+1.93%+2.665.8746.8537.8328.8119.7910.7711.7512.7313.71
20W329.86-0.04-0.4%+1.215.8456.827.7948.7689.74210.7211.6912.6613.64
20W319.9+0.09+0.92%+1.965.8266.7977.7688.7399.7110.6811.6512.6213.59
20W309.81-0.03-0.3%+1.35.816.7797.7478.7159.68410.6511.6212.5913.56
20W299.84+0.05+0.51%+2.055.7856.757.7148.6789.64210.6111.5712.5313.5
20W289.79-0.03-0.31%+1.965.7616.7217.6818.6419.60210.5611.5212.4813.44
20W279.82-0.06-0.61%+2.655.746.6967.6538.619.56610.5211.4812.4413.39
20W269.88-0.02-0.2%+3.975.7016.6527.6028.5529.50210.4511.412.3513.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.9+0.21+2.17%+5.065.6546.5967.5388.4819.42310.3711.3112.2513.19
20W249.69-0.12-1.22%+4.095.5866.5167.4478.3789.30910.2411.1712.113.03
20W239.81+0.35+3.7%+5.795.5646.4917.4188.3469.27310.211.1312.0512.98
20W229.4600%+2.125.5586.4857.4118.3379.26410.1911.1212.0412.97
20W219.46+0.03+0.32%+1.835.5746.5037.4328.3619.2910.2211.1512.0813.01
20W209.43-0.01-0.11%+1.085.5986.537.4638.3969.32910.2611.212.1313.06
20W199.44-0.12-1.26%+0.845.6176.5537.4898.4259.36210.311.2312.1713.11
20W189.56+0.29+3.13%+1.925.6286.5667.5048.4429.3810.3211.2612.1913.13
20W179.27-0.04-0.43%-1.35.6356.5757.5148.4539.39210.3311.2712.2113.15
20W169.31-0.02-0.21%-1.515.6716.6177.5628.5079.45210.411.3412.2913.23
20W159.33+0.34+3.78%-1.885.7066.6567.6078.5589.50910.4611.4112.3613.31
20W148.99+0.14+1.58%-5.795.7256.687.6348.5889.54210.511.4512.413.36
20W138.85+0.43+5.11%-7.895.7656.7267.6878.6489.60810.5711.5312.4913.45
20W128.42-0.8-8.68%-135.8096.7787.7468.7149.68210.6511.6212.5913.56
20W119.22-0.47-4.85%-5.765.876.8497.8278.8059.78410.7611.7412.7213.7
20W109.69-0.11-1.12%-1.415.8976.887.8638.8469.82810.8111.7912.7813.76
20W099.8-0.17-1.71%-0.375.9026.8857.8698.8539.83610.8211.812.7913.77
20W089.97+0.12+1.22%+1.365.9026.8857.8698.8539.83610.8211.812.7913.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W079.85+0.17+1.76%+0.335.8916.8727.8548.8369.81810.811.7812.7613.74
20W069.68-0.04-0.41%-1.245.8816.8617.8418.8219.80210.7811.7612.7413.72
20W059.72-0.33-3.28%-0.795.8796.8587.8388.8189.79810.7811.7612.7413.72
20W0410.0500%+2.665.8746.8527.8318.819.78910.7711.7512.7313.7
20W0310.05+0.29+2.97%+3.015.8546.8297.8058.7819.75610.7311.7112.6813.66
20W029.76-0.09-0.91%+0.395.8336.8067.7788.759.72210.6911.6712.6413.61
20W019.85+0.04+0.41%+1.475.8246.7957.7668.7369.70710.6811.6512.6213.59
19W529.81+0.07+0.72%+1.285.8126.787.7498.7189.68610.6511.6212.5913.56
19W519.74-0.06-0.61%+0.725.8026.7697.7368.7039.6710.6411.612.5713.54
19W509.8+0.01+0.1%+1.475.7956.767.7268.6929.65810.6211.5912.5513.52
19W499.79-0.01-0.1%+1.575.7836.7477.7118.6759.63810.611.5712.5313.49
19W489.8+0.07+0.72%+1.655.7846.7497.7138.6779.64110.611.5712.5313.5
19W479.73+0.09+0.93%+1.015.786.7437.7068.679.63310.611.5612.5213.49
19W469.64+0.01+0.1%+0.165.7756.7377.78.6629.62510.5911.5512.5113.47
19W459.63+0.02+0.21%+0.185.7686.7297.698.6529.61310.5711.5412.513.46
19W449.61-0.01-0.1%-0.055.7696.737.6928.6539.61510.5811.5412.513.46
19W439.62+0.01+0.1%+0.015.7726.7337.6958.6579.61910.5811.5412.513.47
19W429.61+0.05+0.52%-0.235.7796.7437.7068.6699.63210.611.5612.5213.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W419.56-0.02-0.21%-0.915.7896.7537.7188.6839.64810.6111.5812.5413.51
19W409.58-0.02-0.21%-0.825.7966.7617.7278.6939.65910.6311.5912.5613.52
19W399.6+0.02+0.21%-0.685.86.7667.7338.79.66610.6311.612.5713.53
19W389.58+0.03+0.31%-0.925.8026.7687.7358.7029.66910.6411.612.5713.54
19W379.55-0.27-2.75%-1.285.8046.7727.7398.7069.67410.6411.6112.5813.54
19W369.82+0.12+1.24%+1.485.8066.7747.7428.7099.67710.6411.6112.5813.55
19W359.7+0.08+0.83%+0.345.86.7677.7348.79.66710.6311.612.5713.53
19W349.62+0.13+1.37%-0.55.8016.7687.7358.7029.66810.6411.612.5713.54
19W339.49-0.16-1.66%-1.915.8056.7727.748.7079.67510.6411.6112.5813.54
19W329.65-0.02-0.21%-0.295.8076.7747.7428.719.67810.6511.6112.5813.55
19W319.67-0.12-1.23%-0.085.8076.7747.7428.719.67810.6511.6112.5813.55
19W309.79-0.02-0.2%+1.125.8096.7777.7458.7139.68210.6511.6212.5913.55
19W299.81+0.1+1.03%+1.545.7966.7637.7298.6959.66110.6311.5912.5613.53
19W289.71+0.04+0.41%+0.715.7856.7497.7138.6779.64210.6111.5712.5313.5
19W279.67+0.03+0.31%+0.385.786.7437.7068.679.63310.611.5612.5213.49
19W269.6400%+0.15.7786.7417.7048.6679.6310.5911.5612.5213.48
19W259.64+0.05+0.52%+0.065.786.7447.7078.679.63410.611.5612.5213.49
19W249.59-0.1-1.03%-0.55.7836.7477.7118.6759.63810.611.5712.5313.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W239.69-0.03-0.31%+0.575.7816.7457.7088.6729.63510.611.5612.5313.49
19W229.72+0.02+0.21%+0.975.7766.7387.7018.6649.62610.5911.5512.5113.48
19W219.7+0.17+1.78%+0.895.7696.737.6928.6539.61510.5811.5412.513.46
19W209.53-0.12-1.24%-0.755.7616.7217.6818.6419.60210.5611.5212.4813.44
19W199.65-0.07-0.72%+0.55.7616.7217.6818.6419.60210.5611.5212.4813.44
19W189.72+0.2+2.1%+1.325.7566.7157.6748.6349.59310.5511.5112.4713.43

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。