|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.5 | 11.55 | -0.05 | -0.43% | 1.3% | 11.5 | 11.6 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,766 | 2,033萬 | 587 | 3張/筆 | 11.52元 | 0.79 | 16.43 | -2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,722 | 3,142萬 | 669 | 4.1張/筆 | 11.54元 | +0.05 (+0.43%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.43%) 財報評分: 最新57分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 11.5元 (-0.05元/ -0.43%) | 成交張數: 1,766張 | 成交金額: 2,033萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3108低 | 近2日新低 | 首日下跌 (-0.05元/ -0.43%) | 第1868高 | 近2日新低 | 第2193高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 11.5 | 11.45 | 11.75 | 11.8 | 12 | 11.7 | 12.2 | 14.45 | 11.9 | 9.52 | 9.54 | 8.49 | 24.1 | 12.25 | 漲跌價 | 0 | +0.05 | -0.25 | -0.3 | -0.5 | -0.2 | -0.7 | -2.95 | -0.4 | +1.98 | +1.96 | +3.01 | -12.6 | -0.75 | 漲跌幅 | 0% | +0.44% | -2.13% | -2.54% | -4.17% | -1.71% | -5.74% | -20.4% | -3.36% | +20.8% | +20.5% | +35.5% | -52.3% | -6.12% | 振幅 | 1.74% | 3.49% | 5.11% | 5.93% | 10.4% | 10.7% | 13.9% | 22.1% | 50.8% | 88.2% | 89.3% | 113% | 85.1% | 10.2% | 成交張數 | 6,051 | 1.39萬 | 3.66萬 | 7.03萬 | 26萬 | 28.9萬 | 34.3萬 | 49.1萬 | 81.3萬 | 118萬 | 185萬 | 348萬 | 682萬 | 27萬 | 成交金額 | 6,969萬 | 1.59億 | 4.2億 | 8.18億 | 30億 | 33.6億 | 40.3億 | 59.7億 | 102億 | 138億 | 201億 | 387億 | 1,010億 | 31.3億 | 週轉率 | 0.35% | 0.8% | 2.11% | 4.05% | 15% | 16.7% | 19.8% | 28.3% | 46.9% | 68% | 107% | 201% | 393% | 15.6% |
結算價 11.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 11.5 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 1,766 | 587 | 3.01 | 0.2 | -576 | 0 | -50 | -626 | 6.24 | -155 | 11,034 | 0 | 4 | 0.04 | '24/04/24 | 11.5 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 2,722 | 669 | 4.07 | 0.31 | -169 | 0 | +3 | -166 | 6.28 | -33 | 11,189 | -3 | 4 | 0.04 | '24/04/23 | 11.5 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 1,563 | 497 | 3.15 | 0.18 | -5 | 0 | +6 | +1 | 6.27 | -321 | 11,222 | -1 | 7 | 0.06 | '24/04/22 | 11.4 | 11.5 | 11.35 | 11.5 | +0.15 | +1.32 | 1.32 | 3,436 | 1,018 | 3.38 | 0.39 | -419 | 0 | -27 | -446 | 6.27 | +117 | 11,543 | +7 | 8 | 0.07 | '24/04/19 | 11.4 | 11.4 | 11.2 | 11.35 | -0.1 | -0.87 | 1.75 | 4,441 | 1,573 | 2.82 | 0.5 | -679 | 0 | -234 | -913 | 6.29 | -134 | 11,426 | 0 | 1 | 0.01 | '24/04/18 | 11.4 | 11.45 | 11.3 | 11.45 | +0.05 | +0.44 | 1.32 | 1,830 | 741 | 2.47 | 0.21 | -757 | 0 | -72 | -829 | 6.33 | +141 | 11,560 | -4 | 1 | 0.01 | '24/04/17 | 11.4 | 11.45 | 11.35 | 11.4 | +0.05 | +0.44 | 0.88 | 1,472 | 672 | 2.19 | 0.17 | -476 | 0 | -164 | -640 | 6.36 | +39 | 11,419 | 0 | 5 | 0.04 | '24/04/16 | 11.45 | 11.5 | 11.25 | 11.35 | -0.15 | -1.3 | 2.17 | 6,302 | 2,346 | 2.69 | 0.71 | -2,016 | 0 | -36.8 | -2,053 | 6.39 | -243 | 11,380 | 0 | 5 | 0.04 | '24/04/15 | 11.6 | 11.6 | 11.45 | 11.5 | -0.1 | -0.86 | 1.29 | 7,505 | 2,174 | 3.45 | 0.86 | -345 | 0 | -76.9 | -422 | 6.5 | -2,057 | 11,623 | 0 | 5 | 0.04 | '24/04/12 | 11.75 | 11.8 | 11.6 | 11.6 | -0.15 | -1.28 | 1.7 | 5,596 | 1,405 | 3.98 | 0.65 | -2,807 | 0 | -58.7 | -2,866 | 6.52 | -296 | 13,680 | 0 | 5 | 0.04 | '24/04/11 | 11.8 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 1,999 | 491 | 4.07 | 0.24 | -192 | 0 | -57 | -249 | 6.62 | -573 | 13,976 | 0 | 5 | 0.04 | '24/04/10 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 2,280 | 681 | 3.35 | 0.27 | +3 | 0 | -92 | -89 | 6.63 | -311 | 14,549 | 0 | 5 | 0.03 | '24/04/09 | 11.8 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 2,536 | 512 | 4.95 | 0.3 | +107 | 0 | -4 | +103 | 6.63 | -725 | 14,860 | 0 | 5 | 0.03 | '24/04/08 | 11.75 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 2,103 | 517 | 4.07 | 0.25 | -366 | 0 | -49 | -415 | 6.63 | +92 | 15,585 | +1 | 5 | 0.03 | '24/04/03 | 11.75 | 11.8 | 11.75 | 11.8 | 0 | 0 | 0.42 | 2,386 | 415 | 5.75 | 0.28 | +555 | 0 | +20 | +575 | 6.66 | +86 | 15,493 | 0 | 4 | 0.03 | '24/04/02 | 11.8 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 5,148 | 538 | 9.57 | 0.61 | +1,492 | 0 | +35 | +1,527 | 6.63 | +109 | 15,407 | 0 | 4 | 0.03 | '24/04/01 | 11.9 | 11.9 | 11.75 | 11.85 | -0.05 | -0.42 | 1.26 | 3,993 | 931 | 4.29 | 0.47 | +517 | 0 | -30.3 | +487 | 6.54 | +12 | 15,298 | 0 | 4 | 0.03 | '24/03/29 | 11.9 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 3,161 | 762 | 4.15 | 0.37 | -156 | 0 | -102 | -258 | 6.51 | +25 | 15,286 | 0 | 4 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 11.8 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 4,841 | 1,110 | 4.36 | 0.57 | +606 | 0 | -76 | +530 | 6.52 | +147 | 15,261 | -1 | 4 | 0.03 | '24/03/27 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 5,237 | 900 | 5.82 | 0.62 | +646 | 0 | 0 | +646 | 6.49 | +290 | 15,114 | +1 | 5 | 0.03 | '24/03/26 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 5,765 | 1,061 | 5.43 | 0.68 | +1,593 | 0 | -41 | +1,552 | 6.45 | -642 | 14,824 | +3 | 4 | 0.03 | '24/03/25 | 11.8 | 11.9 | 11.8 | 11.8 | 0 | 0 | 0.85 | 4,335 | 1,156 | 3.75 | 0.51 | +438 | 0 | -101 | +337 | 6.57 | -750 | 15,466 | 0 | 1 | 0.01 | '24/03/22 | 11.75 | 11.8 | 11.7 | 11.8 | +0.1 | +0.85 | 0.85 | 5,736 | 1,325 | 4.33 | 0.67 | +1,509 | 0 | -58 | +1,451 | 6.55 | +229 | 16,216 | +1 | 1 | 0.01 | '24/03/21 | 11.7 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 4,897 | 1,247 | 3.93 | 0.57 | +958 | 0 | -15 | +943 | 6.47 | +919 | 15,987 | 0 | 0 | 0 | '24/03/20 | 11.7 | 11.7 | 11.6 | 11.7 | 0 | 0 | 0.85 | 4,950 | 1,037 | 4.77 | 0.58 | -1,301 | 0 | -119 | -1,420 | 6.41 | +40 | 15,068 | 0 | 0 | 0 | '24/03/19 | 11.65 | 11.75 | 11.6 | 11.7 | +0.05 | +0.43 | 1.29 | 4,750 | 1,306 | 3.64 | 0.55 | -41 | 0 | -76 | -117 | 6.53 | +211 | 15,028 | 0 | 0 | 0 | '24/03/18 | 11.55 | 11.7 | 11.55 | 11.65 | +0.1 | +0.87 | 1.3 | 12,388 | 2,362 | 5.24 | 1.44 | -138 | 0 | -260 | -398 | 6.53 | -1,258 | 14,817 | -2,686 | 0 | 0 | '24/03/15 | 11.55 | 11.55 | 11.4 | 11.55 | 0 | 0 | 1.3 | 12,334 | 2,078 | 5.94 | 1.42 | +98.9 | 0 | -361 | -262 | 6.55 | +195 | 16,075 | -5 | 2,686 | 16.7 | '24/03/14 | 11.4 | 11.55 | 11.35 | 11.55 | +0.25 | +2.21 | 1.77 | 18,285 | 3,477 | 5.26 | 2.1 | +52 | 0 | -670 | -618 | 6.52 | +3,101 | 15,880 | 0 | 2,691 | 16.9 | '24/03/13 | 11.35 | 11.35 | 11.25 | 11.3 | -0.05 | -0.44 | 0.88 | 7,993 | 1,740 | 4.59 | 0.9 | -624 | 0 | -191 | -815 | 6.51 | +35 | 12,779 | 0 | 2,691 | 21.1 | '24/03/12 | 11.35 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 6,242 | 1,839 | 3.39 | 0.71 | -1,108 | 0 | -252 | -1,360 | 6.51 | +1 | 12,744 | -184 | 2,691 | 21.1 | '24/03/11 | 11.25 | 11.4 | 11.25 | 11.35 | +0.15 | +1.34 | 1.34 | 7,721 | 2,094 | 3.69 | 0.87 | -199 | 0 | -30.6 | -230 | 6.57 | +1,010 | 12,743 | -57 | 2,875 | 22.6 | '24/03/08 | 11.3 | 11.5 | 11.2 | 11.2 | -0.4 | -3.45 | 2.59 | 45,433 | 7,610 | 5.97 | 5.15 | +10,282 | 0 | +5,315 | +15,598 | 6.58 | +6,642 | 11,733 | -739 | 2,932 | 25 | '24/03/07 | 11.75 | 11.75 | 11.6 | 11.6 | -0.15 | -1.28 | 1.28 | 3,425 | 834 | 4.11 | 0.4 | -195 | 0 | -950 | -1,145 | 6.03 | +48 | 5,091 | +74 | 3,671 | 72.1 | '24/03/06 | 11.6 | 11.8 | 11.55 | 11.75 | +0.15 | +1.29 | 2.16 | 3,255 | 792 | 4.11 | 0.38 | +394 | 0 | +102 | +496 | 6.04 | +365 | 5,043 | +81 | 3,597 | 71.3 | '24/03/05 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 1,311 | 533 | 2.46 | 0.15 | -90 | 0 | +0.39 | -89.6 | 6.33 | +45 | 4,678 | +145 | 3,516 | 75.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 11.4 | 11.6 | 11.4 | 11.6 | +0.2 | +1.75 | 1.75 | 2,680 | 689 | 3.89 | 0.31 | +5.5 | 0 | -382 | -376 | 6.32 | +156 | 4,633 | +11 | 3,371 | 72.8 | '24/03/01 | 11.35 | 11.45 | 11.35 | 11.4 | +0.05 | +0.44 | 0.88 | 1,392 | 567 | 2.45 | 0.16 | -231 | 0 | -244 | -475 | 6.32 | -2 | 4,477 | -90 | 3,360 | 75.1 | '24/02/29 | 11.4 | 11.55 | 11.35 | 11.35 | -0.05 | -0.44 | 1.75 | 4,664 | 1,175 | 3.97 | 0.53 | -1,539 | 0 | -254 | -1,793 | 6.34 | +271 | 4,479 | -476 | 3,450 | 77 | '24/02/27 | 11.4 | 11.45 | 11.35 | 11.4 | +0.05 | +0.44 | 0.88 | 1,504 | 573 | 2.63 | 0.17 | -325 | 0 | -408 | -733 | 6.46 | +19 | 4,208 | -99 | 3,926 | 93.3 | '24/02/26 | 11.45 | 11.45 | 11.35 | 11.35 | -0.1 | -0.87 | 0.87 | 2,071 | 890 | 2.33 | 0.24 | -848 | 0 | +18.3 | -830 | 6.4 | +27 | 4,189 | +501 | 4,025 | 96.1 | '24/02/23 | 11.45 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 1,928 | 647 | 2.98 | 0.22 | -863 | 0 | +560 | -303 | 6.46 | +1 | 4,162 | +114 | 3,524 | 84.7 | '24/02/22 | 11.5 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 2,248 | 897 | 2.51 | 0.26 | -878 | 0 | -68.1 | -946 | 6.53 | +1 | 4,161 | +27 | 3,410 | 82 | '24/02/21 | 11.55 | 11.6 | 11.5 | 11.5 | 0 | 0 | 0.87 | 2,378 | 792 | 3 | 0.27 | -286 | 0 | +91 | -196 | 6.6 | +10 | 4,160 | +25 | 3,383 | 81.3 | '24/02/20 | 11.55 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 1,667 | 770 | 2.16 | 0.19 | -380 | 0 | +76 | -304 | 6.63 | +22 | 4,150 | -236 | 3,358 | 80.9 | '24/02/19 | 11.6 | 11.65 | 11.5 | 11.55 | -0.15 | -1.28 | 1.28 | 2,948 | 1,389 | 2.12 | 0.34 | -538 | 0 | +118 | -420 | 6.65 | +12 | 4,128 | -196 | 3,594 | 87.1 | '24/02/16 | 11.7 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 692 | 370 | 1.87 | 0.08 | -100 | 0 | -45 | -145 | 6.7 | +99 | 4,116 | +236 | 3,790 | 92.1 | '24/02/15 | 11.75 | 11.75 | 11.65 | 11.7 | -0.05 | -0.43 | 0.85 | 1,166 | 607 | 1.92 | 0.14 | +4 | 0 | -51.7 | -47.7 | 6.71 | -3 | 4,017 | +200 | 3,554 | 88.5 | '24/02/05 | 11.85 | 11.85 | 11.7 | 11.75 | -0.1 | -0.84 | 1.27 | 787 | 366 | 2.15 | 0.09 | -85 | 0 | -368 | -453 | 6.71 | +14 | 4,020 | 0 | 3,354 | 83.4 | '24/02/02 | 11.85 | 11.85 | 11.8 | 11.85 | 0 | 0 | 0.42 | 692 | 304 | 2.28 | 0.08 | +51 | 0 | -224 | -173 | 6.71 | -33 | 4,006 | +10 | 3,354 | 83.7 | '24/02/01 | 11.9 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 1,728 | 752 | 2.3 | 0.2 | +347 | 0 | -1,297 | -950 | 6.71 | +18 | 4,039 | +24 | 3,344 | 82.8 | '24/01/31 | 11.9 | 12 | 11.85 | 11.95 | +0.05 | +0.42 | 1.26 | 1,678 | 481 | 3.49 | 0.2 | -288 | 0 | +0.41 | -288 | 6.68 | +39 | 4,021 | +860 | 3,320 | 82.6 | '24/01/30 | 12.05 | 12.15 | 11.9 | 11.9 | -0.55 | -4.42 | 2.01 | 5,668 | 1,139 | 4.98 | 0.68 | +87.6 | 0 | -460 | -373 | 6.66 | -97 | 3,982 | +2,460 | 2,460 | 61.8 | '24/01/29 | 12.25 | 12.45 | 12.25 | 12.45 | +0.3 | +2.47 | 1.65 | 2,870 | 641 | 4.48 | 0.35 | -224 | 0 | -11 | -235 | 6.59 | -175 | 4,079 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.05 | 12.2 | 12.05 | 12.15 | +0.15 | +1.25 | 1.25 | 1,713 | 293 | 5.85 | 0.21 | -99.8 | 0 | -51 | -151 | 6.61 | -18 | 4,254 | 0 | 0 | 0 | '24/01/25 | 12 | 12.05 | 12 | 12 | 0 | 0 | 0.42 | 313 | 110 | 2.85 | 0.04 | -55 | 0 | -112 | -167 | 6.62 | +14 | 4,272 | 0 | 0 | 0 | '24/01/24 | 12.05 | 12.15 | 11.95 | 12 | 0 | 0 | 1.67 | 807 | 303 | 2.66 | 0.1 | -252 | 0 | -11.4 | -263 | 6.63 | +60 | 4,258 | -21 | 0 | 0 | '24/01/23 | 11.95 | 12 | 11.95 | 12 | +0.05 | +0.42 | 0.42 | 206 | 112 | 1.84 | 0.02 | -49.4 | 0 | +0.36 | -49 | 6.5 | 0 | 4,198 | +11 | 21 | 0.5 | '24/01/22 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 707 | 227 | 3.11 | 0.08 | -532 | 0 | -10.4 | -542 | 6.5 | +62 | 4,198 | +9 | 10 | 0.24 | '24/01/19 | 11.9 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 676 | 275 | 2.46 | 0.08 | -357 | 0 | -26.2 | -383 | 6.55 | 0 | 4,136 | 0 | 1 | 0.02 | '24/01/18 | 12 | 12.05 | 11.95 | 11.95 | -0.1 | -0.83 | 0.83 | 521 | 164 | 3.18 | 0.06 | -288 | 0 | +0.41 | -288 | 6.58 | -56 | 4,136 | 0 | 1 | 0.02 | '24/01/17 | 12.1 | 12.15 | 11.95 | 12.05 | -0.05 | -0.41 | 1.65 | 1,610 | 521 | 3.09 | 0.19 | -1,024 | 0 | +227 | -797 | 6.6 | +317 | 4,192 | 0 | 1 | 0.02 | '24/01/16 | 12.15 | 12.15 | 12.1 | 12.1 | -0.1 | -0.82 | 0.41 | 790 | 305 | 2.59 | 0.1 | -498 | 0 | +0.15 | -498 | 6.68 | +10 | 3,875 | -49 | 1 | 0.03 | '24/01/15 | 12.15 | 12.25 | 12.15 | 12.2 | -0.05 | -0.41 | 0.82 | 373 | 145 | 2.58 | 0.05 | -100 | 0 | -0.14 | -100 | 6.72 | +10 | 3,865 | 0 | 50 | 1.29 | '24/01/12 | 12.2 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 1,004 | 165 | 6.08 | 0.12 | -416 | 0 | +0.06 | -416 | 6.73 | +10 | 3,855 | 0 | 50 | 1.3 | '24/01/11 | 12.15 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 707 | 168 | 4.21 | 0.09 | +46 | 0 | -0.06 | +45.9 | 6.76 | 0 | 3,845 | 0 | 50 | 1.3 | '24/01/10 | 12.25 | 12.25 | 12.15 | 12.2 | -0.05 | -0.41 | 0.82 | 465 | 133 | 3.5 | 0.06 | -26 | 0 | -0.14 | -26.1 | 6.76 | -32 | 3,845 | 0 | 50 | 1.3 | '24/01/09 | 12.3 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 517 | 168 | 3.08 | 0.06 | -18 | 0 | +11 | -7 | 6.76 | -1 | 3,877 | 0 | 50 | 1.29 | '24/01/08 | 12.25 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 355 | 170 | 2.09 | 0.04 | +35 | 0 | 0 | +35 | 6.76 | 0 | 3,878 | 0 | 50 | 1.29 | '24/01/05 | 12.25 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 355 | 159 | 2.23 | 0.04 | -4 | 0 | +3.91 | -0.09 | 6.76 | -2 | 3,878 | 0 | 50 | 1.29 | '24/01/04 | 12.15 | 12.2 | 12.1 | 12.2 | 0 | 0 | 0.82 | 378 | 150 | 2.52 | 0.05 | -13 | 0 | -0.19 | -13.2 | 6.76 | +1 | 3,880 | 0 | 50 | 1.29 | '24/01/03 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 449 | 224 | 2.01 | 0.05 | -25.6 | 0 | -39.6 | -65.2 | 6.76 | -10 | 3,879 | 0 | 50 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.25 | 12.3 | 12.2 | 12.2 | -0.05 | -0.41 | 0.82 | 459 | 138 | 3.32 | 0.06 | -201 | 0 | -1 | -202 | 6.77 | -21 | 3,889 | 0 | 50 | 1.29 | '23/12/29 | 12.3 | 12.35 | 12.25 | 12.25 | -0.1 | -0.81 | 0.81 | 376 | 121 | 3.11 | 0.05 | +31 | 0 | -31 | 0 | 6.78 | +5 | 3,910 | 0 | 50 | 1.28 | '23/12/28 | 12.3 | 12.35 | 12.25 | 12.35 | 0 | 0 | 0.81 | 582 | 181 | 3.22 | 0.07 | -89 | 0 | -19.6 | -109 | 6.78 | +18 | 3,905 | 0 | 50 | 1.28 | '23/12/27 | 12.3 | 12.35 | 12.3 | 12.35 | 0 | 0 | 0.4 | 394 | 151 | 2.61 | 0.05 | +160 | 0 | -27 | +133 | 6.79 | +18 | 3,887 | 0 | 50 | 1.29 | '23/12/26 | 12.3 | 12.35 | 12.3 | 12.35 | +0.1 | +0.82 | 0.41 | 394 | 184 | 2.14 | 0.05 | +129 | 0 | 0 | +129 | 6.77 | -20 | 3,869 | 0 | 50 | 1.29 | '23/12/25 | 12.25 | 12.3 | 12.25 | 12.25 | -0.05 | -0.41 | 0.41 | 251 | 86 | 2.91 | 0.03 | -20 | 0 | -0.09 | -20.1 | 6.76 | 0 | 3,889 | 0 | 50 | 1.29 | '23/12/22 | 12.2 | 12.3 | 12.2 | 12.3 | +0.05 | +0.41 | 0.82 | 322 | 112 | 2.87 | 0.04 | +32 | 0 | -33 | -1 | 6.76 | 0 | 3,889 | 0 | 50 | 1.29 | '23/12/21 | 12.25 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 384 | 171 | 2.24 | 0.05 | -64 | 0 | +3 | -61 | 6.76 | +7 | 3,889 | 0 | 50 | 1.29 | '23/12/20 | 12.2 | 12.35 | 12.2 | 12.3 | +0.1 | +0.82 | 1.23 | 386 | 175 | 2.2 | 0.05 | +86 | 0 | -2 | +84 | 6.77 | +8 | 3,882 | 0 | 50 | 1.29 | '23/12/19 | 12.25 | 12.3 | 12.2 | 12.2 | -0.15 | -1.21 | 0.81 | 449 | 208 | 2.16 | 0.05 | +32 | 0 | -33 | -1 | 6.76 | +12 | 3,874 | 0 | 50 | 1.29 | '23/12/18 | 12.3 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 493 | 176 | 2.8 | 0.06 | -26 | 0 | -9 | -35 | 6.76 | -2 | 3,862 | 0 | 50 | 1.29 | '23/12/15 | 12.35 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 575 | 228 | 2.52 | 0.07 | -12 | 0 | +2 | -10 | 6.76 | +10 | 3,864 | 0 | 50 | 1.29 | '23/12/14 | 12.35 | 12.35 | 12.25 | 12.35 | +0.1 | +0.82 | 0.82 | 705 | 322 | 2.19 | 0.09 | +337 | 0 | -6 | +331 | 6.76 | 0 | 3,854 | +5 | 50 | 1.3 | '23/12/13 | 12.3 | 12.3 | 12.2 | 12.25 | -0.05 | -0.41 | 0.81 | 400 | 166 | 2.41 | 0.05 | +50 | 0 | 0 | +50 | 6.73 | +35 | 3,854 | +3 | 45 | 1.17 | '23/12/12 | 12.3 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 638 | 136 | 4.69 | 0.08 | +63 | 0 | 0 | +63 | 6.73 | -4 | 3,819 | 0 | 42 | 1.1 | '23/12/11 | 12.35 | 12.35 | 12.25 | 12.3 | -0.05 | -0.4 | 0.81 | 384 | 148 | 2.6 | 0.05 | +57 | 0 | 0 | +57 | 6.72 | -1 | 3,823 | 0 | 42 | 1.1 | '23/12/08 | 12.35 | 12.35 | 12.25 | 12.35 | +0.05 | +0.41 | 0.81 | 537 | 190 | 2.83 | 0.07 | +140 | 0 | 0 | +140 | 6.72 | 0 | 3,824 | 0 | 42 | 1.1 | '23/12/07 | 12.25 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 459 | 195 | 2.35 | 0.06 | +20 | 0 | -1 | +19 | 6.71 | -3 | 3,824 | 0 | 42 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 12.25 | 12.3 | 12.2 | 12.3 | +0.1 | +0.82 | 0.82 | 641 | 318 | 2.01 | 0.08 | +300 | 0 | 0 | +300 | 6.71 | -1 | 3,827 | +5 | 42 | 1.1 | '23/12/05 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 410 | 184 | 2.23 | 0.05 | +73 | 0 | -10 | +63 | 6.69 | -1 | 3,828 | 0 | 37 | 0.97 | '23/12/04 | 12.15 | 12.2 | 12.1 | 12.2 | +0.05 | +0.41 | 0.82 | 379 | 145 | 2.62 | 0.05 | +86 | 0 | 0 | +86 | 6.69 | -2 | 3,829 | +5 | 37 | 0.97 | '23/12/01 | 12.05 | 12.15 | 12.05 | 12.15 | +0.1 | +0.83 | 0.83 | 325 | 171 | 1.9 | 0.04 | +103 | 0 | -17.1 | +85.9 | 6.69 | 0 | 3,831 | 0 | 32 | 0.84 | '23/11/30 | 12.15 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 496 | 245 | 2.02 | 0.06 | -77.4 | 0 | -2.05 | -79.4 | 6.68 | 0 | 3,831 | +5 | 32 | 0.84 | '23/11/29 | 12.15 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 432 | 161 | 2.68 | 0.05 | +80 | 0 | +3 | +83 | 6.68 | +1 | 3,831 | 0 | 27 | 0.7 | '23/11/28 | 12.15 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 640 | 172 | 3.72 | 0.08 | +182 | 0 | +24.4 | +206 | 6.68 | +2 | 3,830 | +5 | 27 | 0.7 | '23/11/27 | 12.15 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 312 | 111 | 2.81 | 0.04 | +16.8 | 0 | 0 | +16.8 | 6.66 | +40 | 3,828 | 0 | 22 | 0.57 | '23/11/24 | 12.15 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 250 | 78 | 3.21 | 0.03 | +17 | 0 | 0 | +17 | 6.66 | 0 | 3,788 | 0 | 22 | 0.58 | '23/11/23 | 12.05 | 12.15 | 12.05 | 12.1 | 0 | 0 | 0.83 | 341 | 157 | 2.17 | 0.04 | +62 | 0 | -18 | +44 | 6.66 | +1 | 3,788 | +15 | 22 | 0.58 | '23/11/22 | 12.15 | 12.2 | 12.1 | 12.1 | 0 | 0 | 0.83 | 282 | 127 | 2.22 | 0.03 | +60.6 | 0 | -6 | +54.6 | 6.66 | 0 | 3,787 | +5 | 7 | 0.18 | '23/11/21 | 12.15 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 668 | 262 | 2.55 | 0.08 | +185 | 0 | -9 | +176 | 6.66 | -1 | 3,787 | 0 | 2 | 0.05 | '23/11/20 | 12.15 | 12.15 | 12.05 | 12.1 | -0.05 | -0.41 | 0.82 | 370 | 151 | 2.45 | 0.04 | +91 | 0 | -8 | +83 | 6.64 | +5 | 3,788 | 0 | 2 | 0.05 | '23/11/17 | 12.15 | 12.15 | 12 | 12.15 | +0.05 | +0.41 | 1.24 | 692 | 211 | 3.28 | 0.08 | +206 | 0 | 0 | +206 | 6.63 | +38 | 3,783 | +1 | 2 | 0.05 | '23/11/16 | 12.15 | 12.15 | 12 | 12.1 | -0.05 | -0.41 | 1.23 | 329 | 136 | 2.42 | 0.04 | +105 | 0 | -18 | +87 | 6.62 | -4 | 3,745 | 0 | 1 | 0.03 | '23/11/15 | 11.85 | 12.2 | 11.8 | 12.15 | +0.35 | +2.97 | 3.39 | 958 | 614 | 1.56 | 0.11 | +299 | 0 | +266 | +565 | 6.61 | -11 | 3,749 | 0 | 1 | 0.03 | '23/11/14 | 11.8 | 11.8 | 11.75 | 11.8 | +0.05 | +0.43 | 0.43 | 214 | 95 | 2.25 | 0.03 | +9 | 0 | +49.1 | +58.1 | 6.59 | 0 | 3,760 | 0 | 1 | 0.03 | '23/11/13 | 11.8 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 258 | 105 | 2.46 | 0.03 | -9 | 0 | +17 | +8 | 6.59 | 0 | 3,760 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.8 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 320 | 109 | 2.93 | 0.04 | +11 | 0 | -11.3 | -0.31 | 6.59 | -13 | 3,760 | -9 | 1 | 0.03 | '23/11/09 | 11.8 | 11.85 | 11.75 | 11.75 | 0 | 0 | 0.85 | 216 | 84 | 2.57 | 0.03 | +26 | 0 | 0 | +26 | 6.59 | 0 | 3,773 | +1 | 10 | 0.27 | '23/11/08 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 263 | 113 | 2.33 | 0.03 | +57 | 0 | -1 | +56 | 6.58 | 0 | 3,773 | 0 | 9 | 0.24 | '23/11/07 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 307 | 150 | 2.05 | 0.04 | +51 | 0 | -6 | +45 | 6.58 | +1 | 3,773 | 0 | 9 | 0.24 | '23/11/06 | 11.75 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 436 | 223 | 1.95 | 0.05 | +140 | 0 | 0 | +140 | 6.58 | +1 | 3,772 | 0 | 9 | 0.24 | '23/11/03 | 11.75 | 11.8 | 11.75 | 11.75 | +0.05 | +0.43 | 0.43 | 236 | 106 | 2.22 | 0.03 | +29.8 | 0 | +4 | +33.8 | 6.57 | 0 | 3,771 | 0 | 9 | 0.24 | '23/11/02 | 11.7 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 212 | 122 | 1.74 | 0.02 | +35.1 | 0 | +4 | +39.1 | 6.57 | -7 | 3,771 | 0 | 9 | 0.24 | '23/11/01 | 11.75 | 11.75 | 11.65 | 11.7 | +0.05 | +0.43 | 0.86 | 242 | 152 | 1.59 | 0.03 | -10.9 | 0 | 0 | -10.9 | 6.56 | 0 | 3,778 | 0 | 9 | 0.24 | '23/10/31 | 11.7 | 11.75 | 11.65 | 11.65 | -0.05 | -0.43 | 0.85 | 242 | 101 | 2.39 | 0.03 | +10 | 0 | 0 | +10 | 6.56 | +2 | 3,778 | 0 | 9 | 0.24 | '23/10/30 | 11.75 | 11.75 | 11.65 | 11.7 | +0.05 | +0.43 | 0.86 | 266 | 99 | 2.69 | 0.03 | +8 | 0 | +11.1 | +19.1 | 6.56 | -10 | 3,776 | 0 | 9 | 0.24 | '23/10/27 | 11.7 | 11.75 | 11.65 | 11.65 | -0.05 | -0.43 | 0.85 | 245 | 125 | 1.96 | 0.03 | +22 | 0 | +16 | +38 | 6.56 | -15 | 3,786 | 0 | 9 | 0.24 | '23/10/26 | 11.7 | 11.75 | 11.65 | 11.7 | -0.05 | -0.43 | 0.85 | 347 | 186 | 1.87 | 0.04 | -4 | 0 | -77 | -81 | 6.56 | -4 | 3,801 | 0 | 9 | 0.24 | '23/10/25 | 11.8 | 11.8 | 11.7 | 11.75 | -0.05 | -0.42 | 0.85 | 315 | 155 | 2.03 | 0.04 | +18 | 0 | -1.58 | +16.4 | 6.56 | +1 | 3,805 | 0 | 9 | 0.24 | '23/10/24 | 11.75 | 11.8 | 11.7 | 11.8 | +0.05 | +0.43 | 0.85 | 252 | 113 | 2.23 | 0.03 | -18 | 0 | -4.16 | -22.2 | 6.56 | +2 | 3,804 | 0 | 9 | 0.24 | '23/10/23 | 11.8 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 236 | 113 | 2.09 | 0.03 | +16 | 0 | -8 | +8 | 6.56 | -5 | 3,802 | +9 | 9 | 0.24 | '23/10/20 | 11.9 | 11.9 | 11.65 | 11.7 | -0.15 | -1.27 | 2.11 | 669 | 308 | 2.17 | 0.08 | +52 | 0 | -20.5 | +31.5 | 6.56 | -11 | 3,807 | 0 | 0 | 0 | '23/10/19 | 11.75 | 11.9 | 11.75 | 11.85 | +0.15 | +1.28 | 1.28 | 355 | 185 | 1.92 | 0.04 | +70.4 | 0 | -1 | +69.4 | 6.57 | -8 | 3,818 | 0 | 0 | 0 | '23/10/18 | 12.1 | 12.1 | 11.7 | 11.7 | -0.35 | -2.9 | 3.32 | 2,166 | 1,012 | 2.14 | 0.26 | -1,107 | 0 | +91.9 | -1,015 | 6.56 | +11 | 3,826 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 203 | 104 | 1.95 | 0.02 | +32 | 0 | -15 | +17 | 6.65 | -4 | 3,815 | 0 | 0 | 0 | '23/10/16 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 241 | 115 | 2.1 | 0.03 | +46 | 0 | -5.25 | +40.8 | 6.65 | 0 | 3,819 | 0 | 0 | 0 | '23/10/13 | 12.05 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 186 | 85 | 2.19 | 0.02 | +17 | 0 | -1 | +16 | 6.65 | -11 | 3,819 | 0 | 0 | 0 | '23/10/12 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 321 | 170 | 1.89 | 0.04 | +96 | 0 | +25.8 | +122 | 6.64 | -70 | 3,830 | 0 | 0 | 0 | '23/10/11 | 11.95 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 651 | 365 | 1.78 | 0.08 | -1.71 | 0 | +67.8 | +66.1 | 6.64 | -156 | 3,900 | 0 | 0 | 0 | '23/10/06 | 11.95 | 12 | 11.9 | 11.95 | +0.05 | +0.42 | 0.84 | 292 | 174 | 1.68 | 0.03 | +21 | 0 | -14 | +7 | 6.65 | -14 | 4,056 | 0 | 0 | 0 | '23/10/05 | 11.9 | 11.95 | 11.9 | 11.9 | 0 | 0 | 0.42 | 228 | 154 | 1.48 | 0.03 | +19 | 0 | -15.3 | +3.72 | 6.64 | -15 | 4,070 | 0 | 0 | 0 | '23/10/04 | 11.95 | 11.95 | 11.85 | 11.9 | -0.1 | -0.83 | 0.83 | 377 | 313 | 1.2 | 0.04 | -21 | 0 | -108 | -129 | 6.64 | -107 | 4,085 | -15 | 0 | 0 | '23/10/03 | 12 | 12.05 | 12 | 12 | -0.05 | -0.41 | 0.41 | 80.7 | 92 | 0.88 | 0.01 | +13 | 0 | -7.76 | +5.24 | 6.64 | 0 | 4,192 | 0 | 15 | 0.36 | '23/10/02 | 12.05 | 12.25 | 12 | 12.05 | +0.05 | +0.42 | 2.08 | 258 | 187 | 1.38 | 0.03 | +9 | 0 | +19.3 | +28.3 | 6.64 | +1 | 4,192 | 0 | 15 | 0.36 | '23/09/28 | 12.1 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 287 | 156 | 1.84 | 0.03 | +28 | 0 | -0.02 | +28 | 6.64 | -26 | 4,191 | 0 | 15 | 0.36 | '23/09/27 | 12.05 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 199 | 211 | 0.94 | 0.02 | +11 | 0 | -87.7 | -76.7 | 6.64 | +5 | 4,217 | 0 | 15 | 0.36 | '23/09/26 | 12.1 | 12.1 | 12.05 | 12.05 | -0.1 | -0.82 | 0.41 | 242 | 181 | 1.34 | 0.03 | -61.8 | 0 | -72.1 | -134 | 6.64 | +9 | 4,212 | 0 | 15 | 0.36 | '23/09/25 | 12.1 | 12.15 | 12.1 | 12.15 | 0 | 0 | 0.41 | 79.6 | 87 | 0.91 | 0.01 | +8 | 0 | 0 | +8 | 6.76 | +1 | 4,203 | 0 | 15 | 0.36 | '23/09/22 | 12.15 | 12.15 | 12.05 | 12.15 | 0 | 0 | 0.82 | 167 | 153 | 1.09 | 0.02 | +7 | 0 | -0.2 | +6.8 | 6.76 | -24 | 4,202 | 0 | 15 | 0.36 | '23/09/21 | 12.1 | 12.15 | 12.05 | 12.15 | 0 | 0 | 0.82 | 215 | 162 | 1.33 | 0.03 | -56 | 0 | -29.2 | -85.2 | 6.77 | -25 | 4,226 | 0 | 15 | 0.35 | '23/09/20 | 12.15 | 12.2 | 12.05 | 12.15 | 0 | 0 | 1.23 | 266 | 235 | 1.13 | 0.03 | -32 | 0 | +3.99 | -28 | 6.77 | -34 | 4,251 | 0 | 15 | 0.35 | '23/09/19 | 12.15 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 303 | 188 | 1.61 | 0.04 | +113 | 0 | -17 | +96 | 6.78 | -66 | 4,285 | 0 | 15 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.15 | 12.25 | 12.1 | 12.15 | 0 | 0 | 1.23 | 336 | 261 | 1.29 | 0.04 | +62 | 0 | -5 | +57 | 6.77 | +5 | 4,351 | 0 | 15 | 0.34 | '23/09/15 | 12.35 | 12.35 | 12.15 | 12.15 | -0.1 | -0.82 | 1.63 | 551 | 343 | 1.61 | 0.07 | -141 | 0 | 0 | -141 | 6.76 | -67 | 4,346 | +15 | 15 | 0.35 | '23/09/14 | 12.25 | 12.35 | 12.2 | 12.25 | 0 | 0 | 1.22 | 520 | 273 | 1.9 | 0.06 | +138 | 0 | 0 | +138 | 6.77 | +112 | 4,413 | 0 | 0 | 0 | '23/09/13 | 12.25 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 248 | 231 | 1.08 | 0.03 | +39.1 | 0 | 0 | +39.1 | 6.76 | -18 | 4,301 | 0 | 0 | 0 | '23/09/12 | 12.25 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 211 | 280 | 0.75 | 0.03 | +62.8 | 0 | +2 | +64.8 | 6.77 | 0 | 4,319 | 0 | 0 | 0 | '23/09/11 | 12.3 | 12.35 | 12.2 | 12.2 | -0.15 | -1.21 | 1.21 | 417 | 362 | 1.15 | 0.05 | -31 | 0 | -4 | -35 | 6.76 | +2 | 4,319 | 0 | 0 | 0 | '23/09/08 | 12.25 | 12.45 | 12.25 | 12.35 | 0 | 0 | 1.62 | 270 | 207 | 1.3 | 0.03 | +3 | 0 | -17 | -14 | 6.75 | +54 | 4,317 | 0 | 0 | 0 | '23/09/07 | 12.3 | 12.45 | 12.3 | 12.35 | -0.05 | -0.4 | 1.21 | 237 | 183 | 1.29 | 0.03 | +40 | 0 | -57 | -17 | 6.76 | -1 | 4,263 | 0 | 0 | 0 | '23/09/06 | 12.4 | 12.5 | 12.35 | 12.4 | -0.05 | -0.4 | 1.2 | 307 | 249 | 1.23 | 0.04 | +31 | 0 | -65 | -34 | 6.75 | +53 | 4,264 | 0 | 0 | 0 | '23/09/05 | 12.45 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 255 | 141 | 1.81 | 0.03 | +21 | 0 | 0 | +21 | 6.75 | +73 | 4,211 | 0 | 0 | 0 | '23/09/04 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 630 | 218 | 2.89 | 0.08 | +34 | 0 | -12 | +22 | 6.75 | +214 | 4,138 | 0 | 0 | 0 | '23/09/01 | 12.35 | 12.45 | 12.3 | 12.4 | -0.1 | -0.8 | 1.2 | 174 | 162 | 1.08 | 0.02 | -40 | 0 | -10 | -50 | 6.75 | +80 | 3,924 | 0 | 0 | 0 | '23/08/31 | 12.25 | 12.5 | 12.2 | 12.5 | +0.2 | +1.63 | 2.44 | 594 | 249 | 2.39 | 0.07 | +248 | 0 | -17.1 | +231 | 6.75 | -7 | 3,844 | 0 | 0 | 0 | '23/08/30 | 12.3 | 12.35 | 12.25 | 12.3 | -0.05 | -0.4 | 0.81 | 118 | 117 | 1.01 | 0.01 | +6 | 0 | +6 | +12 | 6.73 | +12 | 3,851 | 0 | 0 | 0 | '23/08/29 | 12.25 | 12.35 | 12.2 | 12.35 | +0.05 | +0.41 | 1.22 | 128 | 92 | 1.4 | 0.02 | -98 | 0 | -17.1 | -115 | 6.73 | -1 | 3,839 | 0 | 0 | 0 | '23/08/28 | 12.2 | 12.3 | 12.2 | 12.3 | +0.1 | +0.82 | 0.82 | 146 | 85 | 1.72 | 0.02 | +86 | 0 | -7 | +79 | 6.73 | -9 | 3,840 | 0 | 0 | 0 | '23/08/25 | 12.2 | 12.25 | 12.2 | 12.2 | 0 | 0 | 0.41 | 128 | 92 | 1.4 | 0.02 | -12 | 0 | -21 | -33 | 6.72 | +9 | 3,849 | 0 | 0 | 0 | '23/08/24 | 12.2 | 12.3 | 12.15 | 12.2 | 0 | 0 | 1.23 | 146 | 107 | 1.37 | 0.02 | +29 | 0 | +12 | +41 | 6.72 | -50 | 3,840 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.35 | 12.35 | 12.2 | 12.2 | -0.15 | -1.21 | 1.21 | 195 | 130 | 1.5 | 0.02 | +18 | 0 | -5 | +13 | 6.72 | +1 | 3,890 | 0 | 0 | 0 | '23/08/22 | 12.2 | 12.35 | 12.15 | 12.35 | +0.2 | +1.65 | 1.65 | 667 | 237 | 2.82 | 0.08 | +123 | 0 | -1 | +122 | 6.72 | -19 | 3,889 | 0 | 0 | 0 | '23/08/21 | 12.2 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 193 | 99 | 1.95 | 0.02 | -50 | 0 | +7 | -43 | 6.73 | -7 | 3,908 | 0 | 0 | 0 | '23/08/18 | 11.85 | 12.25 | 11.85 | 12.15 | +0.2 | +1.67 | 3.35 | 718 | 275 | 2.61 | 0.09 | -98 | 0 | -17.1 | -115 | 6.72 | +7 | 3,915 | 0 | 0 | 0 | '23/08/17 | 11.9 | 11.95 | 11.8 | 11.95 | 0 | 0 | 1.26 | 863 | 403 | 2.14 | 0.1 | -286 | 0 | -107 | -392 | 6.73 | -17 | 3,908 | 0 | 0 | 0 | '23/08/16 | 12 | 12 | 11.85 | 11.95 | -0.1 | -0.83 | 1.24 | 731 | 455 | 1.61 | 0.09 | -459 | 0 | +12.6 | -446 | 6.75 | +2 | 3,925 | 0 | 0 | 0 | '23/08/15 | 12.2 | 12.2 | 12.05 | 12.05 | 0 | 0 | 1.24 | 356 | 210 | 1.69 | 0.04 | -16 | 0 | 0 | -16 | 6.78 | +4 | 3,923 | 0 | 0 | 0 | '23/08/14 | 12.25 | 12.25 | 12 | 12.05 | -0.25 | -2.03 | 2.03 | 898 | 487 | 1.84 | 0.11 | -152 | 0 | -127 | -279 | 6.81 | 0 | 3,919 | 0 | 0 | 0 | '23/08/11 | 12.25 | 12.3 | 12.2 | 12.3 | +0.05 | +0.41 | 0.82 | 558 | 161 | 3.47 | 0.07 | +6 | 0 | +37.9 | +43.9 | 6.82 | +84 | 3,919 | 0 | 0 | 0 | '23/08/10 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 207 | 127 | 1.63 | 0.03 | -4 | 0 | -1 | -5 | 6.82 | +3 | 3,835 | 0 | 0 | 0 | '23/08/09 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 167 | 144 | 1.16 | 0.02 | -167 | 0 | -70 | -237 | 6.82 | 0 | 3,832 | 0 | 0 | 0 | '23/08/08 | 12.3 | 12.35 | 12.2 | 12.25 | -0.05 | -0.41 | 1.22 | 892 | 433 | 2.06 | 0.11 | -234 | 0 | -124 | -358 | 6.82 | -38 | 3,832 | 0 | 0 | 0 | '23/08/07 | 12.3 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 353 | 229 | 1.54 | 0.04 | +5 | 0 | -39.9 | -34.9 | 6.84 | -37 | 3,870 | 0 | 0 | 0 | '23/08/04 | 12.3 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 461 | 304 | 1.52 | 0.06 | -13.7 | 0 | -33.2 | -46.9 | 6.84 | -18 | 3,907 | 0 | 0 | 0 | '23/08/02 | 12.3 | 12.4 | 12.3 | 12.3 | -0.2 | -1.6 | 0.8 | 1,290 | 710 | 1.82 | 0.16 | -302 | 0 | -76.3 | -378 | 6.85 | -280 | 3,925 | 0 | 0 | 0 | '23/08/01 | 12.75 | 12.9 | 12.7 | 12.9 | +0.2 | +1.57 | 1.57 | 1,675 | 534 | 3.14 | 0.21 | +164 | 0 | -13.2 | +151 | 6.87 | +203 | 4,205 | 0 | 0 | 0 | '23/07/31 | 12.8 | 12.85 | 12.7 | 12.7 | 0 | 0 | 1.18 | 1,003 | 382 | 2.62 | 0.13 | +145 | 0 | +28.2 | +173 | 6.86 | +53 | 4,002 | 0 | 0 | 0 | '23/07/28 | 12.65 | 12.75 | 12.65 | 12.7 | 0 | 0 | 0.79 | 510 | 220 | 2.32 | 0.06 | +129 | 0 | -1 | +128 | 6.84 | -2 | 3,949 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.55 | 12.7 | 12.5 | 12.7 | +0.25 | +2.01 | 1.61 | 1,093 | 465 | 2.35 | 0.14 | +233 | 0 | +2 | +235 | 6.83 | +73 | 3,951 | 0 | 0 | 0 | '23/07/26 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 519 | 279 | 1.86 | 0.06 | +76 | 0 | +40 | +116 | 6.82 | +19 | 3,878 | 0 | 0 | 0 | '23/07/25 | 12.35 | 12.5 | 12.35 | 12.4 | +0.05 | +0.4 | 1.21 | 265 | 160 | 1.66 | 0.03 | -87 | 0 | +35 | -52 | 6.81 | -1 | 3,859 | 0 | 0 | 0 | '23/07/24 | 12.45 | 12.5 | 12.35 | 12.35 | -0.1 | -0.8 | 1.2 | 338 | 176 | 1.92 | 0.04 | -113 | 0 | -3 | -116 | 6.82 | +53 | 3,860 | 0 | 0 | 0 | '23/07/21 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 234 | 159 | 1.47 | 0.03 | +27 | 0 | +24 | +51 | 6.83 | -12 | 3,807 | 0 | 0 | 0 | '23/07/20 | 12.4 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 253 | 205 | 1.23 | 0.03 | +12 | 0 | -30 | -18 | 6.83 | -22 | 3,819 | 0 | 0 | 0 | '23/07/19 | 12.45 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 269 | 190 | 1.41 | 0.03 | +38 | 0 | -37 | +1 | 6.83 | -34 | 3,841 | 0 | 0 | 0 | '23/07/18 | 12.35 | 12.45 | 12.35 | 12.4 | 0 | 0 | 0.81 | 1,169 | 178 | 6.57 | 0.14 | -84 | 0 | -41 | -125 | 6.83 | +191 | 3,875 | 0 | 0 | 0 | '23/07/17 | 12.4 | 12.5 | 12.35 | 12.4 | 0 | 0 | 1.21 | 367 | 258 | 1.42 | 0.05 | +17 | 0 | +9 | +26 | 6.83 | +13 | 3,684 | 0 | 0 | 0 | '23/07/14 | 12.4 | 12.45 | 12.3 | 12.4 | +0.1 | +0.81 | 1.22 | 391 | 222 | 1.76 | 0.05 | +224 | 0 | +11.9 | +236 | 6.83 | -5 | 3,671 | 0 | 0 | 0 | '23/07/13 | 12.4 | 12.45 | 12.3 | 12.3 | -0.05 | -0.4 | 1.21 | 310 | 183 | 1.69 | 0.04 | +61 | 0 | -9 | +52 | 6.81 | +1 | 3,676 | 0 | 0 | 0 | '23/07/12 | 12.35 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 340 | 201 | 1.69 | 0.04 | -8 | 0 | -115 | -123 | 6.81 | +37 | 3,675 | 0 | 0 | 0 | '23/07/11 | 12.35 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 357 | 160 | 2.23 | 0.04 | +38 | 0 | +23 | +61 | 6.81 | -14 | 3,638 | 0 | 0 | 0 | '23/07/10 | 12.3 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 464 | 203 | 2.28 | 0.06 | -107 | 0 | -50.2 | -157 | 6.81 | +1 | 3,652 | 0 | 0 | 0 | '23/07/07 | 12.35 | 12.35 | 12.25 | 12.3 | -0.05 | -0.4 | 0.81 | 349 | 203 | 1.72 | 0.04 | -112 | 0 | -43.5 | -155 | 6.81 | -4 | 3,651 | 0 | 0 | 0 | '23/07/06 | 12.4 | 12.45 | 12.3 | 12.35 | -0.1 | -0.8 | 1.2 | 395 | 223 | 1.77 | 0.05 | -103 | 0 | -60 | -163 | 6.82 | -42 | 3,655 | 0 | 0 | 0 | '23/07/05 | 12.45 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 227 | 189 | 1.2 | 0.03 | -27 | 0 | -83 | -110 | 6.84 | +17 | 3,697 | 0 | 0 | 0 | '23/07/04 | 12.5 | 12.5 | 12.45 | 12.5 | -0.05 | -0.4 | 0.4 | 201 | 138 | 1.46 | 0.03 | -9 | 0 | -3 | -12 | 6.84 | -1 | 3,680 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.45 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 440 | 199 | 2.21 | 0.05 | +52 | 0 | +29 | +81 | 6.85 | +4 | 3,681 | 0 | 0 | 0 | '23/06/30 | 12.4 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 304 | 193 | 1.57 | 0.04 | +70 | 0 | +64 | +134 | 6.84 | -7 | 3,677 | 0 | 0 | 0 | '23/06/29 | 12.4 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 313 | 165 | 1.9 | 0.04 | +90 | 0 | +119 | +209 | 6.84 | -1 | 3,684 | 0 | 0 | 0 | '23/06/28 | 12.3 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 204 | 147 | 1.39 | 0.03 | +10 | 0 | +72 | +82 | 6.83 | -30 | 3,685 | 0 | 0 | 0 | '23/06/27 | 12.4 | 12.4 | 12.3 | 12.3 | -0.1 | -0.81 | 0.81 | 288 | 234 | 1.23 | 0.04 | -188 | 0 | +56 | -132 | 6.83 | 0 | 3,715 | 0 | 0 | 0 | '23/06/26 | 12.3 | 12.4 | 12.3 | 12.4 | +0.05 | +0.4 | 0.81 | 549 | 258 | 2.13 | 0.07 | -244 | 0 | +21 | -223 | 6.84 | +1 | 3,715 | 0 | 0 | 0 | '23/06/21 | 12.3 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 472 | 366 | 1.29 | 0.06 | +56 | 0 | +33 | +89 | 6.86 | -2 | 3,714 | 0 | 0 | 0 | '23/06/20 | 12.35 | 12.35 | 12.3 | 12.35 | 0 | 0 | 0.4 | 217 | 163 | 1.33 | 0.03 | -112 | 0 | +12 | -100 | 6.85 | 0 | 3,716 | 0 | 0 | 0 | '23/06/19 | 12.35 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 730 | 349 | 2.09 | 0.09 | -306 | 0 | -31 | -337 | 6.86 | +8 | 3,716 | 0 | 0 | 0 | '23/06/16 | 12.4 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 423 | 311 | 1.36 | 0.05 | -178 | 0 | +39 | -139 | 6.89 | +5 | 3,708 | 0 | 0 | 0 | '23/06/15 | 12.35 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 328 | 228 | 1.44 | 0.04 | -38 | 0 | -62 | -100 | 6.9 | 0 | 3,703 | 0 | 0 | 0 | '23/06/14 | 12.4 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 304 | 248 | 1.22 | 0.04 | -32 | 0 | +34 | +2 | 6.9 | -1 | 3,703 | 0 | 0 | 0 | '23/06/13 | 12.35 | 12.4 | 12.35 | 12.35 | 0 | 0 | 0.4 | 286 | 235 | 1.22 | 0.04 | -41 | 0 | +67 | +26 | 6.91 | 0 | 3,704 | 0 | 0 | 0 | '23/06/12 | 12.45 | 12.45 | 12.35 | 12.35 | -0.1 | -0.8 | 0.8 | 242 | 181 | 1.34 | 0.03 | -15 | 0 | -23 | -38 | 6.91 | -1 | 3,704 | 0 | 0 | 0 | '23/06/09 | 12.45 | 12.45 | 12.35 | 12.45 | 0 | 0 | 0.8 | 351 | 531 | 0.66 | 0.04 | +33 | 0 | +1 | +34 | 6.91 | +7 | 3,705 | 0 | 0 | 0 | '23/06/08 | 12.45 | 12.45 | 12.35 | 12.45 | 0 | 0 | 0.8 | 240 | 180 | 1.33 | 0.03 | -4 | 0 | -3 | -7 | 6.92 | 0 | 3,698 | 0 | 0 | 0 | '23/06/07 | 12.35 | 12.45 | 12.35 | 12.45 | +0.05 | +0.4 | 0.81 | 282 | 259 | 1.09 | 0.03 | +30 | 0 | +5 | +35 | 6.92 | +8 | 3,698 | -1 | 0 | 0 | '23/06/06 | 12.4 | 12.45 | 12.3 | 12.4 | 0 | 0 | 1.21 | 363 | 195 | 1.86 | 0.04 | +18 | 0 | 0 | +18 | 6.91 | 0 | 3,690 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.3 | 12.45 | 12.3 | 12.4 | +0.1 | +0.81 | 1.22 | 331 | 225 | 1.47 | 0.04 | -3 | 0 | +29 | +26 | 6.91 | +12 | 3,690 | 0 | 1 | 0.03 | '23/06/02 | 12.3 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 319 | 275 | 1.16 | 0.04 | -60 | 0 | +6 | -54 | 6.92 | -23 | 3,678 | 0 | 1 | 0.03 | '23/06/01 | 12.45 | 12.45 | 12.3 | 12.3 | -0.05 | -0.4 | 1.21 | 502 | 357 | 1.41 | 0.06 | -118 | 0 | -64 | -182 | 6.92 | +1 | 3,701 | 0 | 1 | 0.03 | '23/05/31 | 12.4 | 12.5 | 12.35 | 12.35 | -0.05 | -0.4 | 1.21 | 1,326 | 409 | 3.24 | 0.16 | -86 | 0 | +179 | +93 | 6.93 | +1 | 3,700 | 0 | 1 | 0.03 | '23/05/30 | 12.35 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 111 | 104 | 1.07 | 0.01 | +21 | 0 | -0.04 | +21 | 6.93 | 0 | 3,699 | 0 | 1 | 0.03 | '23/05/29 | 12.35 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 241 | 162 | 1.48 | 0.03 | +22 | 0 | -43.7 | -21.7 | 6.93 | -3 | 3,699 | -1 | 1 | 0.03 | '23/05/26 | 12.3 | 12.4 | 12.3 | 12.35 | -0.05 | -0.4 | 0.81 | 276 | 230 | 1.2 | 0.03 | -106 | 0 | -0.67 | -107 | 6.93 | 0 | 3,702 | 0 | 2 | 0.05 | '23/05/25 | 12.4 | 12.45 | 12.4 | 12.4 | -0.1 | -0.8 | 0.4 | 141 | 136 | 1.04 | 0.02 | -62 | 0 | +2 | -60 | 6.93 | +1 | 3,702 | 0 | 2 | 0.05 | '23/05/24 | 12.35 | 12.55 | 12.35 | 12.5 | +0.1 | +0.81 | 1.61 | 533 | 296 | 1.8 | 0.07 | -48 | 0 | +130 | +82.3 | 6.94 | -1 | 3,701 | 0 | 2 | 0.05 | '23/05/23 | 12.5 | 12.55 | 12.4 | 12.4 | -0.1 | -0.8 | 1.2 | 350 | 244 | 1.44 | 0.04 | +39 | 0 | +27 | +66 | 6.94 | +16 | 3,702 | 0 | 2 | 0.05 | '23/05/22 | 12.5 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 2,949 | 170 | 17.4 | 0.37 | -74 | 0 | -9 | -83 | 6.94 | 0 | 3,686 | 0 | 2 | 0.05 | '23/05/19 | 12.55 | 12.55 | 12.4 | 12.5 | 0 | 0 | 1.2 | 425 | 295 | 1.44 | 0.05 | -148 | 0 | +43 | -105 | 6.94 | +35 | 3,686 | 0 | 2 | 0.05 | '23/05/18 | 12.45 | 12.55 | 12.4 | 12.5 | 0 | 0 | 1.2 | 655 | 282 | 2.32 | 0.08 | +20 | 0 | +173 | +193 | 6.95 | +1 | 3,651 | 0 | 2 | 0.05 | '23/05/17 | 12.4 | 12.6 | 12.35 | 12.5 | +0.1 | +0.81 | 2.02 | 1,337 | 850 | 1.57 | 0.17 | +70 | 0 | +691 | +761 | 6.94 | -2 | 3,650 | 0 | 2 | 0.05 | '23/05/16 | 12.3 | 12.4 | 12.25 | 12.4 | +0.05 | +0.4 | 1.21 | 560 | 372 | 1.51 | 0.07 | -30 | 0 | +191 | +161 | 6.92 | +1 | 3,652 | 0 | 2 | 0.05 | '23/05/15 | 12.2 | 12.35 | 12.2 | 12.35 | +0.1 | +0.82 | 1.22 | 459 | 301 | 1.52 | 0.06 | -147 | 0 | +220 | +73 | 6.95 | 0 | 3,651 | 0 | 2 | 0.05 | '23/05/12 | 12.2 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 86.7 | 79 | 1.1 | 0.01 | -38 | 0 | 0 | -38 | 6.96 | 0 | 3,651 | 0 | 2 | 0.05 | '23/05/11 | 12.3 | 12.35 | 12.2 | 12.2 | -0.1 | -0.81 | 1.22 | 360 | 192 | 1.87 | 0.04 | -49 | 0 | 0 | -49 | 6.97 | -48 | 3,651 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.4 | 12.45 | 12.3 | 12.3 | -0.1 | -0.81 | 1.21 | 610 | 172 | 3.55 | 0.08 | -278 | 0 | 0 | -278 | 6.97 | +51 | 3,699 | 0 | 2 | 0.05 | '23/05/09 | 12.35 | 12.4 | 12.3 | 12.4 | +0.05 | +0.4 | 0.81 | 194 | 114 | 1.7 | 0.02 | +47 | 0 | 0 | +47 | 7 | +13 | 3,648 | -1 | 2 | 0.05 | '23/05/08 | 12.35 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 286 | 168 | 1.7 | 0.04 | -33 | 0 | 0 | -33 | 6.99 | +40 | 3,635 | 0 | 3 | 0.08 | '23/05/05 | 12.25 | 12.35 | 12.25 | 12.3 | +0.05 | +0.41 | 0.82 | 209 | 149 | 1.41 | 0.03 | -8 | 0 | -4 | -12 | 6.99 | +18 | 3,595 | 0 | 3 | 0.08 | '23/05/04 | 12.3 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 360 | 138 | 2.61 | 0.04 | -75 | 0 | -12 | -87 | 6.99 | +44 | 3,577 | 0 | 3 | 0.08 | '23/05/03 | 12.3 | 12.35 | 12.2 | 12.3 | 0 | 0 | 1.22 | 925 | 174 | 5.31 | 0.11 | +152 | 0 | +14.7 | +167 | 6.99 | -201 | 3,533 | 0 | 3 | 0.08 | '23/05/02 | 12.3 | 12.35 | 12.2 | 12.3 | 0 | 0 | 1.22 | 445 | 227 | 1.96 | 0.05 | +73.3 | 0 | -0.16 | +73.1 | 6.98 | +7 | 3,734 | -1 | 3 | 0.08 | '23/04/28 | 12.2 | 12.3 | 12.15 | 12.3 | +0.1 | +0.82 | 1.23 | 321 | 195 | 1.65 | 0.04 | +2 | 0 | -2 | 0 | 6.97 | -10 | 3,727 | +1 | 4 | 0.11 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|