|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.4 | +0.05 | +0.3% | 0.91% | 16.4 | 16.5 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,959 | 2.63億 | 3,303 | 4.8張/筆 | 16.46元 | 1.13 | 12.75 | 2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,598 | 2.39億 | 4,735 | 3.1張/筆 | 16.41元 | -0.15 (-0.91%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%) 財報評分: 最新62分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 16.45元 (+0.3元/ +1.86%) | 成交均張: 2.48萬張/日 | 成交均額: 4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近96季新高 | 連3漲 (+3.25元/ +24.6%) | 第26高 | 近5季新高 | 第14高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.6 | 16.15 | 16.05 | 15.8 | 13.35 | 12.8 | 13.9 | 12.6 | 10.15 | 12.2 | 8.93 | 6.94 | 12.7 | 13.7 | 漲跌價 | -0.15 | +0.3 | +0.4 | +0.65 | +3.1 | +3.65 | +2.55 | +3.85 | +6.3 | +4.25 | +7.52 | +9.51 | +3.75 | +2.75 | 漲跌幅 | -0.9% | +1.86% | +2.49% | +4.11% | +23.2% | +28.5% | +18.3% | +30.6% | +62.1% | +34.8% | +84.2% | +137% | +29.5% | +20.1% | 振幅 | 2.11% | 3.41% | 5.61% | 5.7% | 25.8% | 30.9% | 28.8% | 43.7% | 72.9% | 66.7% | 103% | 142% | 90.9% | 26.6% | 成交張數 | 6.42萬 | 15.6萬 | 29.1萬 | 50.4萬 | 166萬 | 229萬 | 407萬 | 1,161萬 | 2,121萬 | 3,057萬 | 4,437萬 | 6,584萬 | 1.06億 | 183萬 | 成交金額 | 10.6億 | 25.7億 | 47.3億 | 81.4億 | 259億 | 343億 | 591億 | 1,549億 | 2,596億 | 3,654億 | 4,963億 | 7,023億 | 1.12兆 | 282億 | 週轉率 | 0.78% | 1.9% | 3.54% | 6.13% | 20.2% | 27.9% | 49.5% | 141% | 258% | 372% | 540% | 801% | 1294% | 22.3% |
結算價 16.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.2 | 16.7 | 15.8 | 16.45 | +0.3 | +1.86 | 5.57 | 446 | 24.8 | 72.1 | 4 | +9.15 | +25.8 | -2.14 | +32.9 | 17.7 | -5.81 | 8.92 | -0.22 | 0.01 | 0.12 | 24Q1 | 56 | 13.75 | 16.7 | 13.05 | 16.15 | +2.45 | +17.9 | 26.6 | 1,387 | 24.8 | 210 | 3.74 | -15.9 | -4.11 | +1.16 | -18.9 | 17.6 | +5.11 | 14.7 | +0.23 | 0.23 | 1.56 | 23Q4 | 63 | 13.25 | 13.9 | 12.7 | 13.7 | +0.5 | +3.79 | 9.09 | 658 | 10.4 | 87.7 | 1.39 | +2.36 | +3.18 | -1.24 | +4.31 | 17.8 | -2.65 | 9.63 | -0.27 | 0 | 0.03 | 23Q3 | 63 | 14.25 | 14.6 | 13.1 | 13.2 | -1.05 | -7.37 | 10.5 | 933 | 14.8 | 130 | 2.06 | -116 | -2.14 | -8.93 | -127 | 17.7 | -0.35 | 12.3 | +0.26 | 0.28 | 2.25 | 23Q2 | 59 | 13.45 | 14.4 | 13.35 | 14.25 | +0.8 | +5.95 | 7.81 | 915 | 15.5 | 128 | 2.17 | +88.1 | -0.68 | +14.9 | +102 | 18.9 | -2.17 | 12.6 | -0.67 | 0.02 | 0.13 | 23Q1 | 54 | 12.95 | 14.9 | 12.6 | 13.45 | +0.5 | +3.86 | 17.8 | 1,664 | 30.8 | 226 | 4.18 | +85.7 | +2.72 | +6.69 | +95.1 | 17.9 | +0.03 | 14.8 | +0.2 | 0.69 | 4.65 | 22Q4 | 64 | 12.5 | 13.1 | 11.5 | 12.95 | +0.35 | +2.78 | 12.7 | 2,406 | 37.6 | 305 | 4.76 | +274 | -1.15 | -3.67 | +270 | 17.2 | -7.76 | 14.8 | +0.23 | 0.49 | 3.32 | 22Q3 | 65 | 11.55 | 13 | 11.2 | 12.6 | +1.05 | +9.09 | 15.6 | 1,798 | 27.7 | 222 | 3.42 | +234 | -9.2 | -3.02 | +222 | 13.5 | -9.09 | 22.5 | +0.05 | 0.26 | 1.16 | 22Q2 | 61 | 12.8 | 14.45 | 11.3 | 11.55 | -1.3 | -10.1 | 24.5 | 3,255 | 53.4 | 414 | 6.79 | -77.1 | +11.5 | +6.83 | -58.9 | 10.6 | -2.81 | 31.6 | -0.68 | 0.22 | 0.68 | 22Q1 | 56 | 9.93 | 13.05 | 9.8 | 12.85 | +2.95 | +29.8 | 32.8 | 3,252 | 58.1 | 368 | 6.57 | +38.9 | +4.95 | +5.38 | +49.2 | 11.5 | +16.1 | 34.4 | +0.88 | 0.9 | 2.62 | 21Q4 | 64 | 9.55 | 10.05 | 9.41 | 9.9 | +0.34 | +3.56 | 6.69 | 1,247 | 19.5 | 121 | 1.88 | -215 | +0.5 | +1.77 | -212 | 11.2 | +7.62 | 18.3 | -0.02 | 0.02 | 0.11 | 21Q3 | 64 | 9.45 | 9.88 | 9.39 | 9.56 | +0.11 | +1.16 | 5.19 | 2,233 | 34.9 | 215 | 3.36 | -173 | -3.79 | -1.46 | -178 | 14.1 | -0.62 | 10.7 | -0.01 | 0.04 | 0.38 | 21Q2 | 61 | 9.96 | 10.3 | 9.3 | 9.45 | -0.51 | -5.12 | 10 | 1,429 | 23.4 | 139 | 2.28 | -172 | -1.67 | +7.29 | -166 | 16.3 | +3.84 | 11.3 | -0.01 | 0.05 | 0.46 | 21Q1 | 55 | 9.75 | 10.1 | 9.1 | 9.96 | +0.23 | +2.36 | 10.3 | 885 | 16.1 | 84.8 | 1.54 | -44.2 | +0.16 | -3.43 | -47.5 | 18.4 | +0.36 | 7.45 | +0.03 | 0.06 | 0.81 | 20Q4 | 63 | 9.62 | 10.1 | 9.4 | 9.73 | +0.19 | +1.99 | 7.34 | 763 | 12.1 | 74 | 1.17 | -22 | +1.84 | -2.68 | -22.8 | 19 | +0.99 | 7.08 | -0.3 | 0.03 | 0.44 | 20Q3 | 66 | 10.8 | 11.2 | 9.21 | 9.54 | -1.26 | -11.7 | 18.4 | 1,046 | 15.9 | 108 | 1.63 | -155 | -0.61 | -4.63 | -161 | 19.4 | -1.11 | 6.09 | -0.04 | 0.33 | 5.43 | 20Q2 | 60 | 9.64 | 11.3 | 9.4 | 10.8 | +1.11 | +11.5 | 19.6 | 1,154 | 19.2 | 122 | 2.04 | -104 | -1.11 | +0.45 | -105 | 21.3 | -0.45 | 7.2 | -0.03 | 0.37 | 5.09 | 20Q1 | 56 | 12.6 | 12.8 | 8.56 | 9.69 | -2.91 | -23.1 | 33.7 | 1,618 | 28.9 | 181 | 3.22 | -172 | +4.61 | -6.5 | -173 | 22.7 | -4.46 | 7.64 | +0.21 | 0.4 | 5.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.75 | 12.9 | 12.35 | 12.6 | -0.15 | -1.18 | 4.31 | 1,024 | 16 | 129 | 2.01 | -39.7 | -0.36 | -5.22 | -45.2 | 25 | -2.75 | 12.1 | -0.06 | 0.19 | 1.56 | 19Q3 | 63 | 13.7 | 13.75 | 12.05 | 12.75 | -0.9 | -6.59 | 12.5 | 1,333 | 21.2 | 172 | 2.74 | -56.4 | +0.34 | -4.02 | -60.1 | 27.1 | -4.83 | 14.9 | -0.07 | 0.25 | 1.71 | 19Q2 | 61 | 12 | 13.95 | 11.85 | 13.65 | +1.65 | +13.8 | 17.5 | 1,445 | 23.7 | 186 | 3.04 | +80.8 | +2.39 | -11 | +72.2 | 28 | -0.34 | 19.7 | -0.16 | 0.33 | 1.67 | 19Q1 | 54 | 10.4 | 12.1 | 10.25 | 12 | +1.65 | +15.9 | 17.9 | 1,019 | 18.9 | 116 | 2.15 | +66.6 | -0.31 | +5.72 | +72 | 26.8 | -8.46 | 20 | -0.26 | 0.49 | 2.46 | 18Q4 | 65 | 11.15 | 11.3 | 9.86 | 10.35 | -0.75 | -6.76 | 13 | 1,388 | 21.3 | 146 | 2.25 | +27.7 | -15.9 | +11 | +22.7 | 25.8 | -14.4 | 28.5 | -0.81 | 0.75 | 2.63 | 18Q3 | 64 | 9.47 | 11.35 | 9.18 | 11.1 | +1.69 | +18 | 23.1 | 2,164 | 33.8 | 225 | 3.52 | +113 | +15.8 | -24.5 | +104 | 25.3 | +0.45 | 42.8 | -31.4 | 1.56 | 3.65 | 18Q2 | 60 | 8.74 | 9.84 | 8.68 | 9.41 | +0.69 | +7.91 | 13.3 | 1,296 | 21.6 | 119 | 1.99 | +23 | +0.74 | -64.3 | -40.5 | 21.6 | +11.3 | 42.4 | +14.5 | 32.9 | 77.7 | 18Q1 | 58 | 8.39 | 8.88 | 8.3 | 8.72 | +0.33 | +3.93 | 6.91 | 971 | 16.7 | 84 | 1.45 | +14.5 | -1.43 | -29.4 | -16.3 | 21.3 | +1.18 | 31.1 | +17.4 | 18.4 | 59.2 | 17Q4 | 62 | 8.29 | 8.48 | 8.26 | 8.39 | +0.1 | +1.21 | 2.65 | 460 | 7.43 | 38.4 | 0.62 | +4.83 | +2.05 | +4.57 | +11.4 | 21 | -0.23 | 30 | +0.25 | 0.98 | 3.28 | 17Q3 | 66 | 8.49 | 8.59 | 8.12 | 8.29 | -0.21 | -2.47 | 5.53 | 631 | 9.57 | 52.8 | 0.8 | +15.5 | +0.1 | -2.47 | +13.1 | 21 | +3.92 | 30.2 | +0.36 | 0.73 | 2.42 | 17Q2 | 61 | 8.4 | 8.53 | 8.18 | 8.5 | +0.1 | +1.19 | 4.17 | 376 | 6.16 | 31.4 | 0.51 | +13.6 | +0.66 | +0.03 | +14.3 | 20.7 | -3.13 | 26.3 | +0.28 | 0.37 | 1.4 | 17Q1 | 57 | 8.15 | 8.63 | 8.1 | 8.4 | +0.25 | +3.07 | 6.5 | 439 | 7.7 | 36.7 | 0.64 | +30.9 | -0.01 | -0.41 | +30.5 | 20.5 | -2.95 | 29.4 | -4.83 | 0.09 | 0.3 | 16Q4 | 64 | 7.98 | 8.32 | 7.75 | 8.15 | +0.18 | +2.26 | 7.15 | 398 | 6.21 | 32 | 0.5 | -2.81 | +0.02 | +1.38 | -1.4 | 20 | -13.3 | 32.4 | +4.03 | 4.92 | 15.2 | 16Q3 | 62 | 8.2 | 8.61 | 7.92 | 7.97 | -0.21 | -2.57 | 8.44 | 457 | 7.38 | 38.2 | 0.62 | +89.9 | +0.05 | +0.6 | +90.5 | 20 | -0.15 | 45.6 | +0.75 | 0.89 | 1.95 | 16Q2 | 61 | 8.5 | 8.66 | 7.81 | 8.18 | -0.35 | -4.1 | 9.96 | 386 | 6.33 | 31.8 | 0.52 | -0.32 | -0.33 | +0.55 | -0.11 | 18.4 | -0.21 | 45.8 | -4.95 | 0.14 | 0.3 | 16Q1 | 57 | 8.17 | 8.65 | 7.51 | 8.53 | +0.35 | +4.28 | 13.9 | 376 | 6.59 | 30.7 | 0.54 | +46.2 | -0.05 | -1.05 | +45.1 | 18.4 | -15.1 | 46 | +3.57 | 5.09 | 11.1 | 15Q4 | 65 | 8.17 | 8.65 | 7.9 | 8.18 | +0.01 | +0.12 | 9.18 | 362 | 5.57 | 30 | 0.46 | -15.3 | +0.01 | -2.39 | -17.7 | 17.6 | +1.87 | 61.1 | -2.9 | 1.53 | 2.5 | 15Q3 | 63 | 9.46 | 9.54 | 7.55 | 8.17 | -1.34 | -14.1 | 20.9 | 467 | 7.42 | 40.5 | 0.64 | -47 | +0.04 | -1.71 | -48.7 | 17.8 | -6.76 | 59.2 | +4.42 | 4.43 | 7.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.52 | 10.35 | 9.4 | 9.51 | +0.01 | +0.11 | 10 | 673 | 11 | 66.6 | 1.09 | +36.6 | -1.14 | -6.49 | +29 | 18.6 | +2.04 | 66 | -0.01 | 0 | 0.01 | 15Q1 | 55 | 9.18 | 9.67 | 9.01 | 9.5 | +0.31 | +3.37 | 7.18 | 400 | 7.27 | 37.3 | 0.68 | +2.75 | -0.1 | +0.76 | +3.41 | 18 | +2.84 | 64 | +0.01 | 0.02 | 0.02 | 14Q4 | 66 | 8.98 | 9.21 | 8.76 | 9.19 | +0.21 | +2.34 | 5.01 | 353 | 5.35 | 31.9 | 0.48 | +14.5 | -0.32 | -0.55 | +13.7 | 18 | -2.48 | 61.1 | -0.03 | 0.01 | 0.01 | 14Q3 | 64 | 9.3 | 9.8 | 8.98 | 8.98 | -0.33 | -3.54 | 8.81 | 570 | 8.91 | 53.6 | 0.84 | +71 | +0.41 | -0.39 | +71 | 17.6 | +2.2 | 63.6 | +0.01 | 0.03 | 0.05 | 14Q2 | 62 | 9 | 9.37 | 8.8 | 9.31 | +0.32 | +3.56 | 6.34 | 361 | 5.83 | 32.9 | 0.53 | +87.5 | +0.07 | -10.2 | +77.4 | 15.9 | -8.62 | 61.5 | -0.01 | 0.02 | 0.03 | 14Q1 | 56 | 9.07 | 9.2 | 8.79 | 8.99 | -0.08 | -0.88 | 4.52 | 384 | 6.86 | 34.7 | 0.62 | -28 | +0.31 | -2.73 | -30.4 | 14.6 | -9.28 | 70.1 | -0.03 | 0.03 | 0.04 | 13Q4 | 65 | 8.77 | 9.18 | 8.75 | 9.07 | +0.23 | +2.6 | 4.86 | 372 | 5.72 | 33.4 | 0.51 | +28.5 | +1.02 | +11.1 | +40.6 | 15.1 | -7.52 | 79.4 | -0.03 | 0.06 | 0.08 | 13Q3 | 64 | 8.98 | 9.3 | 8.43 | 8.84 | -0.1 | -1.12 | 9.73 | 385 | 6.01 | 34.3 | 0.54 | +45.3 | -0.07 | -0.71 | +44.5 | 14.6 | -13.6 | 86.9 | +0.06 | 0.1 | 0.11 | 13Q2 | 61 | 9.51 | 9.52 | 8.6 | 8.94 | -0.55 | -5.8 | 9.69 | 433 | 7.1 | 39.4 | 0.65 | +13.9 | -0.57 | -1.29 | +12 | 13.7 | -5.51 | 100 | -0.13 | 0.04 | 0.04 | 13Q1 | 56 | 8.79 | 9.73 | 8.6 | 9.49 | +0.75 | +8.58 | 12.9 | 706 | 12.6 | 65.4 | 1.17 | +7.99 | -0.72 | +0.89 | +8.15 | 13.4 | +2.79 | 106 | +0.04 | 0.17 | 0.16 | 12Q4 | 65 | 8.82 | 9.02 | 7.96 | 8.74 | -0.08 | -0.91 | 12 | 365 | 5.62 | 31 | 0.48 | +44.3 | -0.23 | -18.1 | +26 | 13.2 | -13.1 | 104 | -0.05 | 0.13 | 0.13 | 12Q3 | 64 | 8.65 | 9.11 | 8.28 | 8.82 | +0.22 | +2.56 | 9.65 | 586 | 9.16 | 50.9 | 0.8 | +72 | -0.65 | -4.06 | +67.3 | 12.3 | -21.9 | 117 | +0.01 | 0.18 | 0.15 | 12Q2 | 63 | 9.22 | 9.24 | 7.85 | 8.6 | -0.64 | -6.93 | 15 | 357 | 5.67 | 30.7 | 0.49 | -1.34 | -0.43 | -2.52 | -4.29 | 10.8 | -16.3 | 139 | -0.12 | 0.17 | 0.12 | 12Q1 | 58 | 9.38 | 10.2 | 8.97 | 9.24 | -0.09 | -0.96 | 13.2 | 1,055 | 18.2 | 102 | 1.77 | +75.2 | +1.33 | +7.72 | +84.3 | 10.9 | +15.6 | 155 | -0.51 | 0.29 | 0.19 | 11Q4 | 64 | 9.02 | 10.2 | 8.53 | 9.33 | +0.15 | +1.63 | 18.2 | 538 | 8.41 | 50.4 | 0.79 | +39.2 | +1.28 | -2.82 | +37.7 | 10.4 | -8.69 | 140 | -0.56 | 0.8 | 0.57 | 11Q3 | 65 | 11 | 11.6 | 8.38 | 9.18 | -1.77 | -16.2 | 29.4 | 948 | 14.6 | 98.2 | 1.51 | -33.1 | +0.36 | -7.08 | -39.8 | 9.31 | -15.1 | 148 | -0.6 | 1.36 | 0.92 | 11Q2 | 61 | 11.75 | 12.35 | 10.1 | 10.95 | -0.75 | -6.41 | 19.2 | 857 | 14 | 97.6 | 1.6 | +18.2 | -1.75 | -0.81 | +15.7 | 10.1 | +1.45 | 164 | +0.57 | 1.96 | 1.2 | 11Q1 | 57 | 13.35 | 14 | 10.4 | 11.7 | -1.5 | -11.4 | 27.3 | 1,937 | 34 | 245 | 4.3 | +0.93 | -13.8 | -6.01 | -18.9 | 9.75 | -34 | 162 | -6.47 | 1.38 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.65 | 13.3 | 9.55 | 13.2 | +3.68 | +38.7 | 39.4 | 2,714 | 41.1 | 297 | 4.51 | +23.1 | -4.31 | +2.98 | +21.7 | 9.7 | +15.4 | 197 | +8.14 | 7.87 | 3.99 | 10Q3 | 65 | 8.55 | 10.35 | 8.45 | 9.52 | +1.02 | +12 | 22.4 | 2,090 | 32.1 | 198 | 3.05 | +58.8 | +16.3 | +2.23 | +77.3 | 9.13 | -25.1 | 182 | -0.09 | 0.23 | 0.13 | 10Q2 | 63 | 8.4 | 8.95 | 7.7 | 8.5 | +0.11 | +1.31 | 14.9 | 1,221 | 19.4 | 103 | 1.64 | +18.1 | +3.95 | +1.63 | +23.6 | 7.6 | +15.9 | 207 | +0.16 | 0.32 | 0.16 | 10Q1 | 57 | 8.35 | 8.55 | 7.6 | 8.39 | +0.08 | +0.96 | 11.4 | 1,043 | 18.3 | 86.4 | 1.52 | -10.9 | -0.08 | +7.07 | -3.9 | 7.14 | -27.9 | 191 | +0.07 | 0.15 | 0.08 | 09Q4 | 66 | 8.45 | 8.83 | 7.94 | 8.31 | -0.05 | -0.6 | 10.6 | 1,276 | 19.3 | 107 | 1.62 | -63.7 | -15 | +0.56 | -78.1 | 7.44 | -0.84 | 219 | -0.16 | 0.08 | 0.04 | 09Q3 | 65 | 8.01 | 8.69 | 7.6 | 8.36 | +0.38 | +4.76 | 13.7 | 1,352 | 20.8 | 112 | 1.72 | +16.8 | -16 | +4.11 | +4.85 | 9.07 | -19.3 | 220 | -0.25 | 0.24 | 0.11 | 09Q2 | 63 | 6.67 | 10 | 6.67 | 7.98 | +1.35 | +20.4 | 50.2 | 3,848 | 61.1 | 316 | 5.02 | -125 | -42.4 | +9.72 | -158 | 8.63 | +70.6 | 239 | +0.3 | 0.49 | 0.21 | 09Q1 | 57 | 7.2 | 7.27 | 5.62 | 6.63 | -0.39 | -5.56 | 23.5 | 1,120 | 19.6 | 73.4 | 1.29 | +47.6 | -62.3 | -6.08 | -20.8 | 11.9 | +21.7 | 168 | -4.67 | 0.19 | 0.11 | 08Q4 | 65 | 7.9 | 8.43 | 5.15 | 7.02 | -0.69 | -8.95 | 42.5 | 1,922 | 29.6 | 128 | 1.97 | +119 | -38.3 | -7.99 | +72.7 | 10.6 | -12.8 | 147 | -0.8 | 4.86 | 3.31 | 08Q3 | 64 | 11.55 | 12 | 7.66 | 7.71 | -3.69 | -32.4 | 38.1 | 1,616 | 25.3 | 160 | 2.5 | +32.2 | -51.5 | -5.34 | -24.6 | 7.58 | -43.6 | 160 | +4.62 | 5.67 | 3.56 | 08Q2 | 63 | 11.85 | 14.55 | 11.4 | 11.4 | -0.4 | -3.39 | 26.7 | 3,097 | 49.2 | 408 | 6.48 | -68.4 | +163 | -24.5 | +70.3 | 6.75 | -49 | 201 | -0.42 | 1.05 | 0.52 | 08Q1 | 57 | 10 | 12.2 | 9.6 | 11.8 | +1.82 | +18.2 | 26.1 | 1,946 | 34.1 | 211 | 3.7 | -10.3 | +59.2 | +57.8 | +107 | 8.51 | +74.2 | 250 | +1.48 | 1.48 | 0.59 | 07Q4 | 65 | 9.8 | 10.5 | 9.33 | 9.98 | +0.21 | +2.15 | 12 | 942 | 14.5 | 93.6 | 1.44 | +165 | +1.76 | -11.8 | +155 | 8.78 | -9.69 | 178 | +0.03 | 0.08 | 0.04 | 07Q3 | 63 | 9.95 | 11.75 | 8.91 | 9.77 | -0.14 | -1.41 | 28.7 | 1,568 | 24.9 | 164 | 2.61 | -64.1 | +2.7 | +7.14 | -54.2 | 4.51 | +103 | 188 | 0 | 0.05 | 0.03 | 07Q2 | 62 | 9.7 | 10.35 | 9.3 | 9.91 | +0.21 | +2.16 | 10.8 | 665 | 10.7 | 65.7 | 1.06 | +52.8 | +3.06 | -3.91 | +52 | 6.17 | +49.9 | 75.3 | +0.06 | 0.06 | 0.08 | 07Q1 | 57 | 10.4 | 11.25 | 9.55 | 9.7 | -0.7 | -6.73 | 16.3 | 940 | 16.5 | 99.5 | 1.75 | +59.5 | -3.48 | -3.47 | +52.5 | 4.8 | -24.2 | 25.3 | 0 | 0 | 0 | 06Q4 | 59 | 10.15 | 11.2 | 9.79 | 10.4 | +4.01 | +62.8 | 22.1 | 755 | 12.8 | 78.1 | 1.32 | +55.7 | +4.1 | +3.95 | +63.8 | 3.17 | -41.9 | 49.7 | 0 | 0 | 0 | 06Q3 | 56 | 6.88 | 7.06 | 5.84 | 6.39 | -0.46 | -6.72 | 17.8 | 418 | 7.47 | 26.9 | 0.48 | +2.3 | -0.99 | +3.95 | +5.26 | 1.72 | -116 | 148 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.27 | 8.21 | 6.7 | 6.85 | -0.44 | -6.04 | 20.7 | 1,094 | 17.7 | 84.3 | 1.36 | -43 | +0.83 | -1.48 | -43.6 | 1.68 | -53.6 | 264 | +0.01 | 0.01 | 0 | 06Q1 | 58 | 8.33 | 8.38 | 6.91 | 7.29 | -1.09 | -13 | 17.5 | 1,078 | 18.6 | 85.6 | 1.48 | +9.31 | -10.4 | -7.84 | -8.98 | 2.69 | -90.3 | 318 | -0.33 | 0 | 0 | 05Q4 | 64 | 9.05 | 9.05 | 7.52 | 8.38 | -0.66 | -7.3 | 16.9 | 2,801 | 43.8 | 234 | 3.65 | +43.8 | -12.6 | -1.89 | +29.3 | 2.47 | -38.2 | 409 | +0.66 | 0.98 | 0.24 | 05Q3 | 63 | 10.4 | 13.3 | 8.72 | 9.04 | -1.31 | -12.7 | 44.3 | 4,619 | 73.3 | 520 | 8.26 | -45.8 | -18.3 | -163 | -227 | 1.45 | +0.17 | 448 | -2.63 | 0.31 | 0.07 | 05Q2 | 63 | 10.2 | 10.75 | 9.21 | 10.35 | +0.15 | +1.47 | 15.1 | 2,149 | 34.1 | 219 | 3.48 | +41.8 | +16.4 | +4.39 | +62.6 | 2.84 | +119 | 448 | +3.08 | 2.94 | 0.66 | 05Q1 | 57 | 12.8 | 13.1 | 10.15 | 10.2 | -2.6 | -20.3 | 23 | 1,661 | 29.1 | 200 | 3.51 | +19.9 | -27.5 | -36.8 | -44.4 | 1.71 | -38.3 | 330 | -13.4 | 0.68 | 0.21 | 04Q4 | 65 | 10.3 | 13.75 | 10.3 | 12.8 | +2.6 | +25.5 | 33.8 | 6,615 | 102 | 818 | 12.6 | +15 | +33.7 | -4.16 | +44.6 | 1.17 | +53.2 | 369 | +12.2 | 14.1 | 3.82 | 04Q3 | 63 | 10.75 | 10.75 | 8.3 | 10.2 | -0.45 | -4.23 | 23 | 1,547 | 24.6 | 151 | 2.4 | -10.3 | -23.4 | -6.97 | -40.6 | 0.77 | +0.93 | 316 | -3.21 | 2.05 | 0.65 | 04Q2 | 64 | 13 | 14.1 | 10.05 | 10.65 | -2.45 | -18.7 | 30.9 | 3,485 | 54.5 | 397 | 6.21 | +14.1 | +41.9 | -66.5 | -10.5 | 1.2 | +140 | 315 | +2.36 | 5.19 | 1.65 | 04Q1 | 58 | 8.6 | 16.1 | 8.6 | 13.1 | +4.5 | +52.3 | 87.2 | 3,633 | 62.6 | 475 | 8.18 | -11.2 | +0.43 | +4.41 | -6.37 | 0.75 | +23.3 | 175 | +2.85 | 3.01 | 1.72 | 03Q4 | 65 | 8.25 | 9.7 | 8.25 | 8.6 | +0.35 | +4.24 | 17.6 | 999 | 15.4 | 90.4 | 1.39 | +10.5 | 0 | -1.57 | +8.91 | 1.09 | +29.9 | 152 | -0.09 | 0.25 | 0.16 | 03Q3 | 65 | 7.1 | 9.15 | 7.1 | 8.25 | +1.2 | +17 | 29.1 | 1,187 | 18.3 | 99 | 1.52 | +5.53 | 0 | +2.51 | +8.04 | 0.76 | +24.8 | 121 | +0.05 | 0.35 | 0.29 | 03Q2 | 63 | 6.2 | 7.7 | 6 | 7.05 | +0.85 | +13.7 | 27.4 | 430 | 6.83 | 29.8 | 0.47 | +6.02 | 0 | +0.39 | +6.41 | 0.59 | +0.21 | 96 | +0.36 | 0.36 | 0.37 | 03Q1 | 56 | 6.3 | 9.85 | 6.1 | 6.2 | -0.1 | -1.59 | 59.5 | 925 | 16.5 | 72.2 | 1.29 | -0.39 | 0 | -0.01 | -0.4 | 0.4 | +8.48 | 95.9 | -1.5 | 0 | 0 | 02Q4 | 65 | 4.71 | 6.6 | 4.71 | 6.3 | +1.48 | +30.7 | 39.2 | 504 | 7.76 | 30.2 | 0.46 | +0.52 | -2.3 | -1 | -2.77 | 0.41 | +23.6 | 89 | +1.72 | 1.73 | 1.95 | 02Q3 | 65 | 7.5 | 7.65 | 4.7 | 4.82 | -2.73 | -36.2 | 39.1 | 243 | 3.73 | 15.5 | 0.24 | +3.88 | -4.5 | -3.49 | -4.11 | 0.43 | -13.1 | 65.6 | -0.38 | 0.03 | 0.05 | 02Q2 | 63 | 6.5 | 10.8 | 6.5 | 7.55 | +0.9 | +13.5 | 64.7 | 1,330 | 21.1 | 114 | 1.81 | +7.68 | +4.5 | -2.1 | +10.1 | 0.31 | +5.71 | 77.5 | +0.87 | 0.42 | 0.54 | 02Q1 | 55 | 6.25 | 7.3 | 5.75 | 6.65 | +0.4 | +6.4 | 24.8 | 339 | 6.16 | 21.8 | 0.4 | -1.59 | 0 | +0.38 | -1.2 | 0.07 | +13.5 | 72.7 | +0.23 | 0.21 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.8 | 7.75 | 5.3 | 6.25 | +0.4 | +6.84 | 41.9 | 404 | 6.31 | 25.4 | 0.4 | +2.16 | 0 | -0.71 | +1.45 | 0.12 | +15.8 | 59.6 | +0.06 | 0.12 | 0.19 | 01Q3 | 61 | 9 | 9 | 5.3 | 5.85 | -3.2 | -35.4 | 40.9 | 335 | 5.49 | 22.5 | 0.37 | +0.42 | 0 | -1.73 | -1.3 | 0.05 | -15 | 44.4 | +0.53 | 0.45 | 1.01 | 01Q2 | 62 | 10.8 | 10.95 | 8.9 | 9.05 | -2 | -18.1 | 18.6 | 227 | 3.67 | 22.7 | 0.37 | +0.67 | -6.51 | -0.36 | -6.2 | 0.04 | -26.9 | 60.3 | +0.01 | 0.03 | 0.05 | 01Q1 | 57 | 11.2 | 14.9 | 10.9 | 11.05 | -0.15 | -1.34 | 35.7 | 554 | 9.71 | 69.4 | 1.22 | +0.53 | +6.28 | +2.12 | +8.93 | 0 | +24.6 | 87.7 | +0.05 | 0.08 | 0.09 | 00Q4 | 70 | 11.7 | 14.1 | 10 | 11.2 | -0.5 | -4.27 | 35 | 465 | 6.64 | 57.2 | 0.82 | -0.99 | 0 | -1.44 | -2.43 | 0 | -28.4 | 63.9 | +0.57 | 0.36 | 0.57 | 00Q3 | 70 | 17.6 | 20.9 | 10.5 | 11.7 | -5.7 | -32.8 | 59.8 | 424 | 6.06 | 74.1 | 1.06 | +0.2 | 0 | 0 | +0.2 | 0.02 | -24.2 | 93.9 | +0.17 | 0.27 | 0.29 | 00Q2 | 69 | 20.5 | 21.8 | 16.6 | 17.4 | -2.9 | -14.3 | 25.6 | 411 | 5.95 | 79.3 | 1.15 | | | | | 0.05 | -12.3 | 119 | -0.01 | 0.08 | 0.06 | 00Q1 | 62 | 16.1 | 25.2 | 16 | 20.3 | +4.4 | +27.7 | 57.9 | 1,086 | 17.5 | 229 | 3.7 | | | | | 0.01 | +13.2 | 130 | +0.5 | 0.35 | 0.27 | 99Q4 | 69 | 17.4 | 18.6 | 14.9 | 15.9 | -1.6 | -9.14 | 21.1 | 375 | 5.44 | 62.5 | 0.91 | | | | | | | | | | | 99Q3 | 68 | 24.1 | 24.6 | 17.3 | 17.5 | -6.6 | -27.4 | 30.3 | 514 | 7.55 | 107 | 1.57 | | | | | | | | | | | 99Q2 | 68 | 20 | 27.6 | 19.7 | 24.1 | +4.1 | +20.5 | 39.5 | 1,872 | 27.5 | 438 | 6.43 | | | | | | | | | | | 99Q1 | 61 | 17.7 | 22.8 | 15 | 20 | +2.11 | +11.8 | 43.6 | 614 | 10.1 | 125 | 2.04 | | | | | | | | | | | 98Q4 | 68 | 26.2 | 28.3 | 17.8 | 17.89 | -8.41 | -32 | 39.9 | 464 | 6.82 | 114 | 1.68 | | | | | | | | | | | 98Q3 | 72 | 32 | 34 | 26 | 26.3 | -5.8 | -18.1 | 24.9 | 223 | 3.1 | 63.1 | 0.88 | | | | | | | | | | | 98Q2 | 69 | 37.1 | 37.29 | 29 | 32.1 | -5.19 | -13.9 | 22.2 | 114 | 1.66 | 37.9 | 0.55 | | | | | | | | | | | 98Q1 | 62 | 44.8 | 44.8 | 35.7 | 37.29 | -7.51 | -16.8 | 20.3 | 222 | 3.58 | 84.9 | 1.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|