|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.45 | +0.45 | +2.74% | 2.43% | 16.55 | 16.9 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70,761 | 11.88億 | 11,997 | 5.9張/筆 | 16.79元 | 1.16 | 13.1 | 2.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,959 | 2.63億 | 3,303 | 4.8張/筆 | 16.46元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.5元 / +3.05%) 財報評分: 最新62分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1355週) |
|
週成交價: 16.9元 (+0.45元/ +2.74%) | 成交均張: 7.08萬張/日 | 成交均額: 11.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第126高 | 近1217週新高 | 連4漲 (+1元/ +6.29%) | 第47高 | 近7週新高 | 第27高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 16.55 | 16.35 | 16.05 | 16.15 | 13.45 | 12.85 | 13.95 | 12.75 | 10.2 | 12.75 | 8.8 | 7.49 | 12.4 | 13.7 | 漲跌價 | +0.35 | +0.55 | +0.85 | +0.75 | +3.45 | +4.05 | +2.95 | +4.15 | +6.7 | +4.15 | +8.1 | +9.41 | +4.5 | +3.2 | 漲跌幅 | +2.11% | +3.36% | +5.3% | +4.64% | +25.7% | +31.5% | +21.1% | +32.5% | +65.7% | +32.5% | +92% | +126% | +36.3% | +23.4% | 振幅 | 3.32% | 3.67% | 6.85% | 6.81% | 27.1% | 32.3% | 30.1% | 44.7% | 74.5% | 65.4% | 107% | 125% | 94.8% | 28.1% | 成交張數 | 10.1萬 | 18萬 | 33.8萬 | 51.7萬 | 173萬 | 235萬 | 413萬 | 1,160萬 | 2,123萬 | 3,055萬 | 4,442萬 | 6,578萬 | 1.06億 | 190萬 | 成交金額 | 16.9億 | 29.9億 | 55.2億 | 84億 | 270億 | 354億 | 601億 | 1,551億 | 2,603億 | 3,655億 | 4,973億 | 7,026億 | 1.12兆 | 293億 | 週轉率 | 1.23% | 2.19% | 4.11% | 6.28% | 21% | 28.6% | 50.2% | 141% | 258% | 372% | 540% | 800% | 1294% | 23.1% |
結算價 16.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16.55 | 16.9 | 16.5 | 16.9 | +0.45 | +2.74 | 2.43 | 70.8 | 70.8 | 11.9 | 11.9 | +39.9 | +0.3 | +0.72 | +40.9 | | | | | | | 24W17 | 5 | 16.2 | 16.7 | 16.15 | 16.45 | +0.3 | +1.86 | 3.41 | 156 | 31.3 | 25.7 | 5.14 | +18.4 | +16.3 | +1.6 | +36.3 | 17.7 | -1.01 | 8.92 | -0.02 | 0.01 | 0.12 | 24W16 | 5 | 16 | 16.2 | 15.8 | 16.15 | +0.1 | +0.62 | 2.49 | 135 | 27 | 21.5 | 4.31 | -7.78 | +9.95 | -2.84 | -0.68 | 17.4 | -2.56 | 9.93 | -0.15 | 0.03 | 0.3 | 24W15 | 5 | 15.85 | 16.2 | 15.85 | 16.05 | +0.15 | +0.94 | 2.2 | 79.7 | 15.9 | 12.8 | 2.56 | +9.02 | -0.22 | -0.59 | +8.21 | 17.6 | -2.6 | 12.5 | -0.04 | 0.18 | 1.42 | 24W14 | 3 | 16.2 | 16.25 | 15.85 | 15.9 | -0.25 | -1.55 | 2.48 | 74.8 | 24.9 | 12 | 4 | -10.4 | -0.2 | -0.3 | -10.9 | 17.4 | +0.35 | 15.1 | -0.01 | 0.22 | 1.45 | 24W13 | 5 | 15.75 | 16.2 | 15.7 | 16.15 | +0.4 | +2.54 | 3.17 | 152 | 30.3 | 24.1 | 4.82 | +17.7 | -0.28 | -0.98 | +16.4 | 17.6 | -23.5 | 14.7 | +0.04 | 0.23 | 1.56 | 24W12 | 5 | 16.1 | 16.15 | 15.5 | 15.75 | -0.6 | -3.67 | 3.98 | 264 | 52.7 | 41.5 | 8.3 | -31.9 | -0.19 | -1.02 | -33.2 | 17.4 | -19.9 | 38.2 | -0.23 | 0.19 | 0.5 | 24W11 | 5 | 14.6 | 16.7 | 14.5 | 16.35 | +1.75 | +12 | 15.1 | 459 | 91.7 | 73.4 | 14.7 | -3.72 | -0.21 | +0.21 | -3.71 | 17.8 | +44.3 | 58.1 | +0.4 | 0.43 | 0.73 | 24W10 | 5 | 14 | 14.6 | 13.95 | 14.6 | +0.6 | +4.29 | 4.64 | 142 | 28.4 | 20.3 | 4.07 | +25.1 | -0.31 | -0.25 | +24.6 | 17.8 | +3.86 | 13.8 | +0.02 | 0.03 | 0.22 | 24W09 | 4 | 13.5 | 14.15 | 13.5 | 14 | +0.55 | +4.09 | 4.83 | 93.7 | 23.4 | 13 | 3.24 | +11.8 | -0.13 | +0.84 | +12.5 | 17.4 | -0.68 | 9.93 | +0.01 | 0.02 | 0.15 | 24W08 | 5 | 13.4 | 13.65 | 13.4 | 13.45 | +0.05 | +0.37 | 1.87 | 49.2 | 9.85 | 6.66 | 1.33 | +2.55 | -0.11 | +1.1 | +3.55 | 17.3 | -0.11 | 10.6 | +0 | 0 | 0.03 | 24W07 | 2 | 13.4 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 21.4 | 10.7 | 2.86 | 1.43 | +0.91 | +0.05 | +0.31 | +1.28 | 17.3 | +0.29 | 10.7 | +0 | 0 | 0.02 | 24W06 | 1 | 13.3 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 6.16 | 6.16 | 0.82 | 0.82 | -1.61 | -0.03 | -0.04 | -1.67 | 17.3 | +0.07 | 10.4 | 0 | 0 | 0 | 24W05 | 5 | 13.35 | 13.45 | 13.25 | 13.4 | +0.05 | +0.37 | 1.5 | 32.2 | 6.44 | 4.31 | 0.86 | -0.52 | +0.01 | +0.02 | -0.49 | 17.3 | -0.34 | 10.4 | 0 | 0 | 0 | 24W04 | 5 | 13.25 | 13.4 | 13.15 | 13.35 | +0.1 | +0.75 | 1.89 | 31.7 | 6.34 | 4.2 | 0.84 | -3.71 | +0.09 | -0.18 | -3.8 | 17.3 | -0.14 | 10.7 | +0 | 0 | 0.02 | 24W03 | 5 | 13.6 | 13.65 | 13.05 | 13.25 | -0.35 | -2.57 | 4.41 | 67 | 13.4 | 8.91 | 1.78 | -32.2 | -0.17 | +1.62 | -30.8 | 17.3 | +0.79 | 10.8 | 0 | 0 | 0 | 24W02 | 5 | 13.55 | 13.75 | 13.5 | 13.6 | +0.05 | +0.37 | 1.85 | 34.2 | 6.83 | 4.64 | 0.93 | -2.8 | 0 | -0.08 | -2.88 | 17.7 | +0.01 | 10 | 0 | 0 | 0.02 | 24W01 | 4 | 13.75 | 13.75 | 13.45 | 13.55 | -0.15 | -1.09 | 2.19 | 35.3 | 8.82 | 4.79 | 1.2 | +2.54 | -2.83 | -0.41 | -0.7 | 17.7 | +0.41 | 10 | 0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 13.55 | 13.75 | 13.5 | 13.7 | +0.15 | +1.11 | 1.85 | 35.9 | 7.19 | 4.9 | 0.98 | +16.9 | -0.17 | -0.39 | +16.3 | 17.8 | -0.2 | 9.63 | +0 | 0 | 0.03 | 23W51 | 5 | 13.75 | 13.8 | 13.45 | 13.55 | -0.25 | -1.81 | 2.54 | 40.9 | 8.18 | 5.57 | 1.11 | -4.93 | -0.17 | -0.49 | -5.59 | 17.6 | -0.15 | 9.83 | -0.01 | 0 | 0.01 | 23W50 | 5 | 13.5 | 13.9 | 13.5 | 13.8 | +0.3 | +2.22 | 2.96 | 66.7 | 13.3 | 9.16 | 1.83 | +16.9 | -0.03 | -0.44 | +16.5 | 17.6 | -0.92 | 9.98 | -0.01 | 0.01 | 0.08 | 23W49 | 5 | 13.55 | 13.6 | 13.4 | 13.5 | -0.05 | -0.37 | 1.48 | 45.4 | 9.09 | 6.13 | 1.23 | -4.11 | -0.03 | -0.25 | -4.38 | 17.4 | -0.22 | 10.9 | +0.01 | 0.02 | 0.15 | 23W48 | 5 | 13.55 | 13.65 | 13.4 | 13.55 | 0 | 0 | 1.85 | 81.1 | 16.2 | 11 | 2.19 | +0.12 | -0.04 | +0.1 | +0.18 | 17.5 | +0.14 | 11.1 | 0 | 0.01 | 0.05 | 23W47 | 5 | 13.3 | 13.55 | 13.3 | 13.55 | +0.25 | +1.88 | 1.88 | 52.7 | 10.5 | 7.07 | 1.41 | +9.6 | -0.05 | -0.31 | +9.24 | 17.4 | -0.69 | 11 | 0 | 0.01 | 0.05 | 23W46 | 5 | 13.05 | 13.4 | 13 | 13.3 | +0.3 | +2.31 | 3.08 | 58.8 | 11.8 | 7.75 | 1.55 | +14.5 | -0.42 | +1.19 | +15.2 | 17.3 | -0.56 | 11.7 | 0 | 0.01 | 0.06 | 23W45 | 5 | 13.15 | 13.25 | 13 | 13 | -0.1 | -0.76 | 1.91 | 35.6 | 7.13 | 4.68 | 0.94 | +0.6 | +0.02 | +0.03 | +0.64 | 17.2 | -0.62 | 12.2 | +0 | 0.01 | 0.07 | 23W44 | 5 | 12.85 | 13.1 | 12.75 | 13.1 | +0.3 | +2.34 | 2.73 | 41 | 8.19 | 5.28 | 1.06 | -0.91 | +0.14 | +0.16 | -0.61 | 17.1 | +0.35 | 12.8 | -0.02 | 0 | 0.04 | 23W43 | 5 | 12.9 | 13 | 12.7 | 12.8 | -0.2 | -1.54 | 2.31 | 53.7 | 10.7 | 6.89 | 1.38 | -16.6 | +0.05 | -0.86 | -17.4 | 17.1 | +0.86 | 12.5 | -0.08 | 0.02 | 0.18 | 23W42 | 5 | 13.3 | 13.35 | 12.75 | 13 | -0.35 | -2.62 | 4.49 | 65.8 | 13.2 | 8.61 | 1.72 | -17.2 | +0.74 | +0.23 | -16.3 | 17.3 | +0.05 | 11.6 | -0.04 | 0.1 | 0.87 | 23W41 | 3 | 13.35 | 13.45 | 13.25 | 13.35 | +0.1 | +0.75 | 1.51 | 30.7 | 10.2 | 4.1 | 1.37 | +1.25 | +0.02 | +0.73 | +2.01 | 17.6 | -0.22 | 11.6 | -0.04 | 0.14 | 1.2 | 23W40 | 5 | 13.25 | 13.3 | 13 | 13.25 | +0.05 | +0.38 | 2.27 | 49.9 | 9.99 | 6.56 | 1.31 | -13.7 | +3.11 | -0.92 | -11.5 | 17.6 | -0.5 | 11.8 | -0.1 | 0.17 | 1.48 | 23W39 | 4 | 13.25 | 13.35 | 13.1 | 13.2 | 0 | 0 | 1.89 | 30.6 | 7.66 | 4.05 | 1.01 | -10 | +0.04 | -0.86 | -10.8 | 17.7 | -0.42 | 12.3 | +0.1 | 0.28 | 2.25 | 23W38 | 5 | 13.5 | 13.6 | 13.1 | 13.2 | -0.4 | -2.94 | 3.68 | 48.3 | 9.66 | 6.45 | 1.29 | -19.5 | +0.01 | -0.68 | -20.2 | 17.7 | -0.75 | 12.7 | +0.09 | 0.17 | 1.35 | 23W37 | 5 | 13.35 | 13.65 | 13.3 | 13.6 | +0.25 | +1.87 | 2.62 | 50.2 | 10 | 6.76 | 1.35 | -7.33 | +0.05 | -0.3 | -7.58 | 18 | -0.09 | 13.5 | +0.02 | 0.08 | 0.61 | 23W36 | 5 | 13.45 | 13.55 | 13.3 | 13.35 | -0.1 | -0.74 | 1.86 | 42 | 8.4 | 5.63 | 1.13 | -17.1 | -0.04 | -0.92 | -18.1 | 18 | +0.07 | 13.5 | +0.02 | 0.06 | 0.44 | 23W35 | 5 | 13.8 | 13.95 | 13.35 | 13.45 | -0.35 | -2.54 | 4.35 | 71.3 | 14.3 | 9.74 | 1.95 | -15.2 | -5.18 | +0.03 | -20.3 | 18.2 | +0.03 | 13.5 | +0.04 | 0.04 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.65 | 13.85 | 13.6 | 13.8 | +0.15 | +1.1 | 1.83 | 41.3 | 8.27 | 5.69 | 1.14 | +1.3 | +0.31 | +0.02 | +1.62 | 18.4 | -0.03 | 13.4 | -0.03 | 0 | 0 | 23W33 | 5 | 14.15 | 14.2 | 13.4 | 13.65 | -0.55 | -3.87 | 5.63 | 151 | 30.2 | 20.7 | 4.14 | -56.6 | +0.95 | -1.29 | -56.9 | 18.3 | +1.49 | 13.5 | -0.15 | 0.03 | 0.19 | 23W32 | 5 | 14.3 | 14.4 | 14.1 | 14.2 | -0.1 | -0.7 | 2.1 | 80.6 | 16.1 | 11.4 | 2.29 | -9.9 | +1.46 | -1.57 | -10 | 19.1 | -0.01 | 12 | +0.14 | 0.17 | 1.45 | 23W31 | 4 | 14.5 | 14.6 | 14.25 | 14.3 | -0.15 | -1.04 | 2.42 | 67 | 16.7 | 9.65 | 2.41 | -6.71 | +0.44 | -0.16 | -6.43 | 19.1 | +0.04 | 12 | +0.01 | 0.03 | 0.26 | 23W30 | 5 | 14.25 | 14.55 | 14.1 | 14.45 | +0.2 | +1.4 | 3.16 | 110 | 21.9 | 15.7 | 3.14 | +14.6 | -1.41 | -0.84 | +12.3 | 19.2 | -0.29 | 11.9 | 0 | 0.02 | 0.18 | 23W29 | 5 | 14.1 | 14.4 | 14.05 | 14.25 | +0.15 | +1.06 | 2.48 | 87.7 | 17.5 | 12.5 | 2.5 | +22 | +2.48 | -0.37 | +24.1 | 19 | -0.8 | 12.2 | +0 | 0.02 | 0.2 | 23W28 | 5 | 14.05 | 14.2 | 14 | 14.1 | +0.05 | +0.36 | 1.42 | 75.2 | 15 | 10.6 | 2.12 | +5.01 | -0.08 | -0.59 | +4.34 | 18.8 | -0.11 | 13 | 0 | 0.02 | 0.15 | 23W27 | 5 | 14.25 | 14.35 | 13.9 | 14.05 | -0.2 | -1.4 | 3.16 | 77.9 | 15.6 | 11 | 2.21 | -16.2 | -1.18 | -1.39 | -18.7 | 18.7 | +0.51 | 13.1 | +0 | 0.02 | 0.14 | 23W26 | 5 | 14.1 | 14.3 | 14.05 | 14.25 | +0.05 | +0.35 | 1.76 | 58 | 11.6 | 8.2 | 1.64 | -1.09 | -0.02 | +0.97 | -0.14 | 18.9 | -0.25 | 12.6 | 0 | 0.02 | 0.13 | 23W25 | 3 | 14.05 | 14.2 | 14 | 14.2 | +0.1 | +0.71 | 1.42 | 33.6 | 11.2 | 4.74 | 1.58 | +3.69 | -0.44 | -0.32 | +2.94 | 18.9 | +0.22 | 12.9 | +0 | 0.02 | 0.13 | 23W24 | 5 | 14.25 | 14.4 | 14.1 | 14.1 | -0.15 | -1.05 | 2.11 | 99.1 | 19.8 | 14.1 | 2.82 | -4.12 | -0.83 | +0.93 | -4.03 | 18.8 | -0.08 | 12.7 | 0 | 0.02 | 0.13 | 23W23 | 5 | 14.05 | 14.3 | 14 | 14.25 | +0.25 | +1.79 | 2.14 | 93 | 18.6 | 13.2 | 2.64 | +1.45 | -0.09 | +1.72 | +3.07 | 18.9 | -0.36 | 12.7 | 0 | 0.02 | 0.13 | 23W22 | 5 | 14.1 | 14.15 | 13.9 | 14 | -0.05 | -0.36 | 1.78 | 82.5 | 16.5 | 11.6 | 2.32 | -4.62 | -0.17 | +0.92 | -3.87 | 18.9 | -0.28 | 13.1 | -0.1 | 0.02 | 0.14 | 23W21 | 5 | 14.25 | 14.3 | 14 | 14.05 | -0.15 | -1.06 | 2.11 | 64.8 | 13 | 9.16 | 1.83 | +6.92 | -0.14 | +1.19 | +7.97 | 19 | -0.44 | 13.4 | 0 | 0.12 | 0.89 | 23W20 | 5 | 13.9 | 14.3 | 13.8 | 14.2 | +0.35 | +2.53 | 3.61 | 98 | 19.6 | 13.8 | 2.76 | +34.7 | -0.05 | +7.81 | +42.5 | 18.9 | -0.25 | 13.8 | +0.01 | 0.12 | 0.87 | 23W19 | 5 | 14.15 | 14.2 | 13.8 | 13.85 | -0.2 | -1.42 | 2.85 | 59.1 | 11.8 | 8.24 | 1.65 | -0.43 | -0.02 | -0.13 | -0.58 | 18.4 | -2.68 | 14.1 | 0 | 0.11 | 0.79 | 23W18 | 4 | 13.95 | 14.1 | 13.9 | 14.05 | +0.1 | +0.72 | 1.43 | 47.3 | 11.8 | 6.61 | 1.65 | +10.7 | -0.01 | +0.4 | +11.1 | 18.4 | +0.35 | 16.8 | 0 | 0.11 | 0.68 | 23W17 | 5 | 13.85 | 14 | 13.8 | 13.95 | +0.15 | +1.09 | 1.45 | 56.6 | 11.3 | 7.86 | 1.57 | +16.2 | +0.42 | +0.82 | +17.5 | 18.3 | -0.3 | 16.4 | 0 | 0.12 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 13.95 | 14 | 13.7 | 13.8 | -0.15 | -1.08 | 2.15 | 70.3 | 14.1 | 9.74 | 1.95 | +7.55 | +0.68 | -0.08 | +8.15 | 18.1 | +1.81 | 16.7 | -0.03 | 0.12 | 0.72 | 23W15 | 5 | 13.45 | 14 | 13.35 | 13.95 | +0.55 | +4.1 | 4.85 | 118 | 23.7 | 16.3 | 3.26 | +22.4 | -0.04 | +0.25 | +22.6 | 18.1 | +0.13 | 14.9 | -0.3 | 0.15 | 1.02 | 23W14 | 2 | 13.45 | 13.55 | 13.35 | 13.4 | -0.05 | -0.37 | 1.49 | 34.2 | 17.1 | 4.6 | 2.3 | -5.24 | +0.01 | +0.44 | -4.79 | 17.8 | -0.04 | 14.8 | -0.23 | 0.46 | 3.09 | 23W13 | 5 | 13.2 | 13.45 | 13.05 | 13.45 | +0.25 | +1.89 | 3.03 | 91.6 | 18.3 | 12.1 | 2.43 | +20.3 | -1.54 | -0.4 | +18.3 | 17.9 | -3.48 | 14.8 | -0.03 | 0.69 | 4.65 | 23W12 | 5 | 12.85 | 13.4 | 12.75 | 13.2 | +0.4 | +3.12 | 5.08 | 166 | 33.2 | 21.8 | 4.36 | -3.96 | -0.24 | +0.19 | -4.01 | 17.7 | +1.62 | 18.3 | +0.1 | 0.72 | 3.92 | 23W11 | 5 | 14.15 | 14.35 | 12.6 | 12.8 | -1.7 | -11.7 | 12.1 | 427 | 85.5 | 56.1 | 11.2 | -57 | +0.14 | +0.06 | -56.8 | 17.7 | +2.47 | 16.7 | +0.18 | 0.61 | 3.68 | 23W10 | 5 | 14.45 | 14.75 | 14.4 | 14.5 | +0.1 | +0.69 | 2.43 | 101 | 20.2 | 14.7 | 2.93 | +4.6 | +1.02 | +0.71 | +6.33 | 18.4 | +0.1 | 14.2 | +0.05 | 0.44 | 3.09 | 23W09 | 3 | 14.35 | 14.9 | 14.2 | 14.4 | 0 | 0 | 4.86 | 148 | 49.3 | 21.6 | 7.19 | -4.44 | +0.45 | -0.53 | -4.52 | 18.5 | +0.25 | 14.1 | -0.12 | 0.39 | 2.76 | 23W08 | 5 | 13.8 | 14.6 | 13.75 | 14.4 | +0.6 | +4.35 | 6.16 | 206 | 41.1 | 29.3 | 5.86 | +32.1 | +1.7 | +5.04 | +38.9 | 18.4 | -0.65 | 13.8 | -0.11 | 0.51 | 3.71 | 23W07 | 5 | 13.45 | 13.85 | 13.4 | 13.8 | +0.35 | +2.6 | 3.35 | 106 | 21.2 | 14.5 | 2.9 | +28.1 | +0.4 | -0.65 | +27.8 | 18.1 | -0.08 | 14.5 | +0.15 | 0.62 | 4.3 | 23W06 | 5 | 13.2 | 13.55 | 13.1 | 13.45 | +0.2 | +1.51 | 3.4 | 81.8 | 16.4 | 10.9 | 2.19 | -5.68 | +0 | +0.64 | -5.04 | 17.8 | +0.7 | 14.6 | +0 | 0.47 | 3.23 | 23W05 | 5 | 13.5 | 13.6 | 13.1 | 13.25 | -0.2 | -1.49 | 3.72 | 111 | 22.1 | 14.8 | 2.95 | -4.55 | +0.62 | +0.84 | -3.09 | 17.9 | -7.19 | 13.9 | -0.04 | 0.47 | 3.36 | 23W03 | 2 | 13.35 | 13.5 | 13.35 | 13.45 | +0.15 | +1.13 | 1.13 | 45.6 | 22.8 | 6.13 | 3.06 | +18.3 | -0.02 | +0.09 | +18.4 | 18 | -1.16 | 21.1 | 0 | 0.51 | 2.42 | 23W02 | 5 | 13.05 | 13.5 | 13 | 13.3 | +0.35 | +2.7 | 3.86 | 144 | 28.9 | 19.1 | 3.83 | +46.9 | +0.4 | +0.6 | +47.9 | 17.8 | +7.29 | 22.2 | +0.01 | 0.51 | 2.3 | 23W01 | 4 | 12.95 | 13 | 12.85 | 12.95 | 0 | 0 | 1.16 | 35.8 | 8.96 | 4.64 | 1.16 | +11.1 | -0.21 | +0.1 | +11 | 17.4 | +0.17 | 14.9 | +0.01 | 0.5 | 3.35 | 22W53 | 5 | 12.9 | 13.05 | 12.75 | 12.95 | +0.05 | +0.39 | 2.33 | 62.5 | 12.5 | 8.07 | 1.61 | +11.8 | -2.62 | -1.65 | +7.57 | 17.2 | -0.05 | 14.8 | 0 | 0.49 | 3.32 | 22W52 | 5 | 12.95 | 13.1 | 12.85 | 12.9 | -0.15 | -1.15 | 1.92 | 68.8 | 13.8 | 8.94 | 1.79 | +10.5 | +0.01 | -1.69 | +8.82 | 17.1 | -1.75 | 14.8 | 0 | 0.49 | 3.32 | 22W51 | 5 | 12.9 | 13.05 | 12.85 | 13.05 | +0.05 | +0.38 | 1.54 | 89.9 | 18 | 11.7 | 2.33 | +19.2 | 0 | -0.78 | +18.4 | 17 | +0.74 | 16.6 | +0.07 | 0.49 | 2.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.85 | 13.1 | 12.7 | 13 | +0.1 | +0.78 | 3.1 | 194 | 38.8 | 25.1 | 5.01 | +43.1 | +0.07 | -0.58 | +42.6 | 16.9 | -1.92 | 15.8 | -0.36 | 0.42 | 2.68 | 22W49 | 5 | 12.55 | 13.1 | 12.5 | 12.9 | +0.3 | +2.38 | 4.76 | 736 | 147 | 95.6 | 19.1 | +17.7 | +2.53 | -2.75 | +17.5 | 16.6 | -2.5 | 17.8 | -0.23 | 0.78 | 4.4 | 22W48 | 5 | 12.7 | 12.85 | 12.6 | 12.6 | -0.05 | -0.4 | 1.98 | 171 | 34.1 | 21.7 | 4.35 | +21 | -0.01 | -1.19 | +19.8 | 16 | -2.81 | 20.3 | +0 | 1.01 | 4.99 | 22W47 | 5 | 12.7 | 12.8 | 12.5 | 12.65 | +0.05 | +0.4 | 2.38 | 162 | 32.5 | 20.5 | 4.11 | +12 | -0.11 | +0.54 | +12.4 | 15.8 | +3.85 | 23.1 | +0.1 | 1 | 4.36 | 22W46 | 5 | 12.1 | 12.75 | 12.05 | 12.6 | +0.6 | +5 | 5.83 | 200 | 40.1 | 25 | 5 | +23.8 | +0.03 | +0.12 | +24 | 15.5 | -0.11 | 19.2 | +0.41 | 0.91 | 4.72 | 22W45 | 5 | 12 | 12.1 | 11.9 | 12 | +0.05 | +0.42 | 1.67 | 98.4 | 19.7 | 11.8 | 2.36 | +6.53 | +0.02 | +1.04 | +7.59 | 15 | -0.29 | 19.3 | -0.01 | 0.5 | 2.59 | 22W44 | 5 | 12.2 | 12.25 | 11.85 | 11.95 | -0.1 | -0.83 | 3.32 | 116 | 23.2 | 14 | 2.81 | +4.43 | +0.01 | +3.8 | +8.23 | 14.9 | +0.57 | 19.6 | +0.2 | 0.51 | 2.59 | 22W43 | 5 | 12.1 | 12.2 | 11.5 | 12.05 | -0.25 | -2.03 | 5.69 | 198 | 39.6 | 23.5 | 4.71 | +30.9 | -1.17 | +0.74 | +30.5 | 14.8 | -4.1 | 19 | +0.09 | 0.31 | 1.61 | 22W42 | 4 | 12.65 | 12.8 | 12.2 | 12.3 | -0.5 | -3.91 | 4.69 | 163 | 40.7 | 20.4 | 5.09 | +11.5 | +0.03 | -0.67 | +10.8 | 14.4 | +0.4 | 23.1 | -0.04 | 0.21 | 0.92 | 22W41 | 5 | 12.5 | 12.9 | 12.4 | 12.8 | +0.2 | +1.59 | 3.97 | 146 | 29.3 | 18.6 | 3.71 | +61.9 | +0.06 | -0.6 | +61.4 | 14.3 | +0.21 | 22.7 | -0.01 | 0.25 | 1.09 | 22W40 | 5 | 12.75 | 12.75 | 12.4 | 12.6 | -0.2 | -1.56 | 2.73 | 174 | 34.8 | 21.9 | 4.38 | +45.5 | +0.08 | +0.19 | +45.7 | 13.5 | -0.36 | 22.5 | -0.13 | 0.26 | 1.16 | 22W39 | 5 | 12.4 | 12.9 | 12.35 | 12.8 | +0.4 | +3.23 | 4.44 | 154 | 30.9 | 19.5 | 3.9 | +61.5 | +0.02 | -2.91 | +58.6 | 12.8 | -1.55 | 22.9 | +0.02 | 0.39 | 1.71 | 22W38 | 5 | 12.85 | 12.85 | 12.05 | 12.4 | -0.55 | -4.25 | 6.18 | 218 | 43.7 | 27.3 | 5.45 | -7.49 | +0.17 | -1.49 | -8.81 | 12 | -4.66 | 24.4 | -0.05 | 0.37 | 1.52 | 22W37 | 4 | 12.85 | 12.95 | 12.7 | 12.95 | +0.1 | +0.78 | 1.95 | 85.2 | 21.3 | 10.9 | 2.73 | +16.1 | +0.02 | -1.16 | +14.9 | 12.2 | -0.33 | 29.1 | +0 | 0.42 | 1.44 | 22W36 | 5 | 12.6 | 12.95 | 12.55 | 12.85 | +0.1 | +0.78 | 3.14 | 102 | 20.4 | 13 | 2.61 | +9.98 | +0.01 | -2.04 | +7.95 | 12 | -0.18 | 29.4 | +0.2 | 0.41 | 1.41 | 22W35 | 5 | 12.45 | 12.85 | 12.4 | 12.75 | +0.2 | +1.59 | 3.59 | 81.4 | 16.3 | 10.3 | 2.06 | -0.7 | +0.08 | +0.1 | -0.52 | 11.8 | -0.03 | 29.6 | +0.01 | 0.22 | 0.74 | 22W34 | 5 | 13 | 13 | 12.45 | 12.55 | -0.4 | -3.09 | 4.25 | 135 | 27 | 17.1 | 3.42 | -5.83 | +0.02 | -1.21 | -7.02 | 11.8 | -1.12 | 29.7 | -0.4 | 0.21 | 0.7 | 22W33 | 5 | 12.15 | 13 | 12.05 | 12.95 | +0.75 | +6.15 | 7.79 | 182 | 36.4 | 23.1 | 4.62 | +32.5 | +0.06 | +1.84 | +34.4 | 11.9 | +1.05 | 30.8 | +0.46 | 0.61 | 1.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.45 | 12.55 | 11.8 | 12.2 | -0.2 | -1.61 | 6.05 | 166 | 33.2 | 20.2 | 4.04 | +18.8 | +0.04 | -0.94 | +17.9 | 11.4 | -1.05 | 29.7 | +0.15 | 0.15 | 0.5 | 22W31 | 5 | 11.95 | 12.5 | 11.9 | 12.4 | +0.4 | +3.33 | 5 | 149 | 29.7 | 18.2 | 3.65 | +41.6 | +0.3 | +1.28 | +43.2 | 11.2 | -0.51 | 30.8 | -0.14 | 0 | 0 | 22W30 | 5 | 11.55 | 12 | 11.5 | 12 | +0.55 | +4.8 | 4.37 | 109 | 21.8 | 12.8 | 2.57 | +28.7 | -10.2 | -0.01 | +18.5 | 10.7 | -0.4 | 31.3 | -0.52 | 0.14 | 0.44 | 22W29 | 5 | 11.6 | 11.75 | 11.35 | 11.45 | -0.05 | -0.43 | 3.48 | 83.9 | 16.8 | 9.66 | 1.93 | -9.94 | +0.02 | +0.78 | -9.15 | 10.5 | +0.11 | 31.7 | +0.45 | 0.66 | 2.08 | 22W28 | 5 | 11.3 | 11.65 | 11.2 | 11.5 | +0.2 | +1.77 | 3.98 | 112 | 22.3 | 12.7 | 2.55 | +4.23 | +0.02 | +1.56 | +5.81 | 10.6 | +0.64 | 31.6 | -0.01 | 0.21 | 0.67 | 22W27 | 5 | 11.9 | 11.95 | 11.2 | 11.3 | -0.5 | -4.24 | 6.36 | 113 | 22.6 | 13.1 | 2.62 | +3.11 | +0.2 | +0.61 | +3.92 | 10.6 | -0.76 | 30.9 | -0.08 | 0.22 | 0.72 | 22W26 | 5 | 11.95 | 12.05 | 11.5 | 11.8 | -0.15 | -1.26 | 4.6 | 154 | 30.8 | 18.1 | 3.62 | +28.4 | -5.01 | +6.05 | +29.4 | 10.5 | -1.51 | 31.7 | -0.06 | 0.31 | 0.97 | 22W25 | 5 | 12.05 | 12.6 | 11.8 | 11.95 | -0.2 | -1.65 | 6.58 | 191 | 38.1 | 23.1 | 4.62 | +5.69 | -0.78 | +0.01 | +4.93 | 10.2 | -1.14 | 33.2 | +0.08 | 0.37 | 1.12 | 22W24 | 5 | 12.15 | 12.3 | 12.05 | 12.15 | +0.05 | +0.41 | 2.07 | 61.1 | 12.2 | 7.41 | 1.48 | +0 | -0.07 | +0.41 | +0.34 | 10.1 | -0.03 | 34.3 | -0.03 | 0.3 | 0.86 | 22W23 | 4 | 12.4 | 12.5 | 12 | 12.1 | -0.2 | -1.63 | 4.07 | 99.6 | 24.9 | 12.2 | 3.06 | -1.09 | -7.82 | +1.7 | -7.2 | 9.94 | +1.72 | 34.4 | -0.04 | 0.32 | 0.94 | 22W22 | 5 | 12.05 | 12.3 | 11.85 | 12.3 | +0.3 | +2.5 | 3.75 | 118 | 23.7 | 14.4 | 2.87 | +28 | +1.79 | +1.47 | +31.3 | 10 | -2.27 | 32.6 | +0.04 | 0.37 | 1.13 | 22W21 | 5 | 11.65 | 12.15 | 11.5 | 12 | +0.5 | +4.35 | 5.65 | 157 | 31.3 | 18.6 | 3.72 | +7.96 | 0 | +0.1 | +8.05 | 9.69 | -0.19 | 34.9 | -0.03 | 0.32 | 0.93 | 22W20 | 5 | 12 | 12.05 | 11.3 | 11.5 | -0.65 | -5.35 | 6.17 | 317 | 63.4 | 37.1 | 7.42 | +41.2 | -6.31 | -0.78 | +34.1 | 9.66 | -4.84 | 35.1 | +0.03 | 0.35 | 1 | 22W19 | 4 | 12.75 | 12.9 | 12.05 | 12.15 | -0.6 | -4.71 | 6.67 | 164 | 40.9 | 20.3 | 5.07 | -3.03 | -6 | -0.73 | -9.75 | 9.15 | -8.16 | 39.9 | -0.37 | 0.32 | 0.8 | 22W18 | 5 | 12.75 | 13.05 | 12.5 | 12.75 | -0.4 | -3.04 | 4.18 | 271 | 54.2 | 34.5 | 6.9 | -7.31 | +2.58 | -3.37 | -8.11 | 9.21 | -6.63 | 48.1 | -0.36 | 0.69 | 1.44 | 22W17 | 5 | 12.95 | 13.15 | 12.35 | 13.15 | +0.05 | +0.38 | 6.11 | 422 | 84.4 | 53.5 | 10.7 | -58.8 | +8.09 | -2.99 | -53.7 | 9.33 | +3.54 | 54.7 | +0.76 | 1.06 | 1.93 | 22W16 | 5 | 14.15 | 14.45 | 12.8 | 13.1 | -0.75 | -5.42 | 11.9 | 713 | 143 | 97.4 | 19.5 | -108 | +7.06 | +2 | -99.2 | 10 | +0.54 | 51.2 | -0.67 | 0.3 | 0.58 | 22W15 | 3 | 12.95 | 13.9 | 12.9 | 13.85 | +0.9 | +6.95 | 7.72 | 461 | 154 | 62.2 | 20.7 | -10 | +16.8 | +2.72 | +9.5 | 11.3 | +13.8 | 50.7 | +0.06 | 0.96 | 1.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 12.55 | 13.1 | 12.35 | 12.95 | +0.35 | +2.78 | 5.95 | 372 | 74.3 | 47.8 | 9.55 | -15 | +1.11 | +3.02 | -10.9 | 11.5 | +5.77 | 36.9 | -0.02 | 0.9 | 2.45 | 22W13 | 5 | 11.85 | 12.8 | 11.85 | 12.6 | +0.85 | +7.23 | 8.09 | 459 | 91.8 | 56.9 | 11.4 | +28.7 | +0.07 | +4 | +32.8 | 11.7 | +6.63 | 31.1 | +0.63 | 0.92 | 2.96 | 22W12 | 5 | 11.2 | 12 | 11.15 | 11.75 | +0.6 | +5.38 | 7.62 | 249 | 49.8 | 28.8 | 5.76 | +23.4 | +0.03 | -0.04 | +23.3 | 11.4 | +3.58 | 24.5 | +0.18 | 0.28 | 1.16 | 22W11 | 5 | 11.1 | 11.3 | 10.7 | 11.15 | -0.1 | -0.89 | 5.33 | 260 | 52 | 28.5 | 5.7 | -14.9 | +0.12 | -2.84 | -17.6 | 11.1 | -1.89 | 20.9 | -0.27 | 0.1 | 0.48 | 22W10 | 4 | 11.1 | 11.55 | 11.1 | 11.25 | +0.15 | +1.35 | 4.05 | 176 | 43.9 | 19.9 | 4.98 | -17.9 | +0.03 | +0.28 | -17.6 | 11.2 | +0.1 | 22.8 | -0.01 | 0.37 | 1.64 | 22W09 | 5 | 11.55 | 11.6 | 10.95 | 11.1 | -0.5 | -4.31 | 5.6 | 292 | 58.4 | 32.8 | 6.55 | -29.6 | -0.44 | -0.91 | -30.9 | 11.4 | -8.2 | 22.7 | -0.42 | 0.39 | 1.71 | 22W08 | 5 | 11.15 | 11.7 | 11 | 11.6 | +0.45 | +4.04 | 6.28 | 412 | 82.4 | 46.7 | 9.34 | -35.8 | +0.16 | +0.76 | -34.9 | 11.9 | +7.28 | 30.9 | +0.36 | 0.8 | 2.6 | 22W07 | 5 | 10.4 | 11.2 | 10.3 | 11.15 | +0.85 | +8.25 | 8.74 | 277 | 55.4 | 29.9 | 5.97 | +35.8 | +1.17 | +0.98 | +37.9 | 12.4 | +2.84 | 23.6 | +0.39 | 0.44 | 1.89 | 22W05 | 3 | 10.25 | 10.4 | 10.15 | 10.3 | -0.05 | -0.48 | 2.42 | 86.6 | 28.9 | 8.89 | 2.96 | -0.27 | +0.34 | -0.45 | -0.39 | 11.8 | -0.81 | 20.8 | -0.02 | 0.05 | 0.26 | 22W04 | 5 | 10.75 | 10.85 | 10.3 | 10.35 | -0.4 | -3.72 | 5.12 | 187 | 37.4 | 19.7 | 3.95 | +8.24 | +0.97 | -0.32 | +8.88 | 11.9 | -0.84 | 21.6 | -0.48 | 0.07 | 0.32 | 22W03 | 5 | 10.05 | 10.95 | 10 | 10.75 | +0.75 | +7.5 | 9.5 | 381 | 76.3 | 40.1 | 8.02 | +30.1 | +1.81 | +1.69 | +33.6 | 11.9 | +9.3 | 22.4 | +0.53 | 0.55 | 2.44 | 22W02 | 5 | 9.93 | 10.05 | 9.8 | 10 | +0.1 | +1.01 | 2.53 | 161 | 32.2 | 16 | 3.2 | +22.7 | +0.7 | -0.14 | +23.2 | 11.5 | -5.19 | 13.1 | 0 | 0.02 | 0.15 | 22W01 | 4 | 9.78 | 10 | 9.78 | 9.9 | +0.12 | +1.23 | 2.25 | 113 | 28.2 | 11.2 | 2.8 | +10.6 | +0.01 | +0.76 | +11.3 | 11.2 | +2.33 | 18.3 | 0 | 0.02 | 0.11 | 21W52 | 5 | 9.63 | 9.82 | 9.62 | 9.78 | +0.13 | +1.35 | 2.07 | 63.6 | 12.7 | 6.18 | 1.24 | -6.54 | +0 | -0.21 | -6.74 | 11.1 | +5.58 | 16 | +0.01 | 0.02 | 0.16 | 21W51 | 5 | 9.75 | 9.76 | 9.62 | 9.65 | -0.09 | -0.92 | 1.44 | 80.1 | 16 | 7.74 | 1.55 | -27.8 | -0.06 | -0.5 | -28.4 | 11.2 | -0.43 | 10.4 | 0 | 0.02 | 0.15 | 21W50 | 5 | 9.64 | 9.79 | 9.6 | 9.74 | +0.08 | +0.83 | 1.97 | 78.8 | 15.8 | 7.65 | 1.53 | -21 | -0.69 | +0.11 | -21.6 | 11.5 | +0.31 | 10.8 | 0 | 0.02 | 0.16 | 21W49 | 5 | 9.68 | 9.74 | 9.6 | 9.66 | -0.12 | -1.23 | 1.43 | 102 | 20.4 | 9.83 | 1.97 | -43.6 | +0.01 | +0.51 | -43.1 | 11.8 | +0.35 | 10.5 | +0 | 0.02 | 0.2 | 21W48 | 5 | 9.83 | 9.97 | 9.73 | 9.78 | -0.05 | -0.51 | 2.44 | 122 | 24.4 | 12 | 2.41 | -21.3 | +0.02 | +0.17 | -21.1 | 12.3 | -1.2 | 10.1 | +0 | 0.02 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 9.53 | 10.05 | 9.53 | 9.83 | +0.31 | +3.26 | 5.46 | 249 | 49.9 | 24.4 | 4.88 | -32 | -0.16 | -0.07 | -32.2 | 12.6 | +0.31 | 11.3 | 0 | 0.02 | 0.13 | 21W46 | 5 | 9.48 | 9.53 | 9.47 | 9.52 | +0.05 | +0.53 | 0.63 | 54.4 | 10.9 | 5.17 | 1.03 | -9.46 | -0.01 | +0.34 | -9.14 | 12.9 | +1.28 | 11 | -0.01 | 0.02 | 0.15 | 21W45 | 5 | 9.48 | 9.52 | 9.45 | 9.47 | +0.01 | +0.11 | 0.74 | 62.3 | 12.5 | 5.9 | 1.18 | -24.5 | +0.02 | +0.04 | -24.5 | 13.1 | -0.42 | 9.74 | +0.01 | 0.03 | 0.29 | 21W44 | 5 | 9.5 | 9.55 | 9.46 | 9.46 | -0.05 | -0.53 | 0.95 | 83.1 | 16.6 | 7.9 | 1.58 | -16.4 | -0.07 | +0.25 | -16.3 | 13.4 | -0.26 | 10.2 | 0 | 0.02 | 0.2 | 21W43 | 5 | 9.5 | 9.57 | 9.49 | 9.51 | +0.01 | +0.11 | 0.84 | 74.1 | 14.8 | 7.06 | 1.41 | -2.59 | +0.1 | +0.15 | -2.33 | 13.6 | +0.02 | 10.4 | -0.02 | 0.02 | 0.21 | 21W42 | 4 | 9.49 | 9.51 | 9.41 | 9.5 | 0 | 0 | 1.05 | 59.9 | 15 | 5.67 | 1.42 | -6.35 | +1.38 | +0.34 | -4.64 | 13.7 | +0.04 | 10.4 | -0.06 | 0.04 | 0.37 | 21W41 | 5 | 9.47 | 9.55 | 9.42 | 9.5 | +0.04 | +0.42 | 1.37 | 75.5 | 15.1 | 7.14 | 1.43 | -2.51 | +0.09 | +0.11 | -2.31 | 13.8 | -0.53 | 10.3 | +0.04 | 0.1 | 0.92 | 21W40 | 5 | 9.6 | 9.61 | 9.43 | 9.46 | -0.13 | -1.36 | 1.88 | 81 | 16.2 | 7.7 | 1.54 | -13.8 | -0.13 | -1.67 | -15.6 | 14 | -1.02 | 10.9 | 0 | 0.05 | 0.48 | 21W39 | 3 | 9.45 | 9.64 | 9.4 | 9.59 | +0.04 | +0.42 | 2.51 | 79.7 | 26.6 | 7.58 | 2.53 | +11.9 | 0 | -0.89 | +11 | 14.2 | -3.22 | 11.9 | 0 | 0.06 | 0.46 | 21W38 | 5 | 9.45 | 9.7 | 9.45 | 9.55 | +0.1 | +1.06 | 2.65 | 114 | 22.8 | 10.9 | 2.18 | +7.62 | +0 | -1.68 | +5.95 | 13.9 | -0.61 | 15.1 | -0.02 | 0.06 | 0.39 | 21W37 | 5 | 9.77 | 9.84 | 9.39 | 9.45 | -0.29 | -2.98 | 4.62 | 267 | 53.4 | 25.7 | 5.15 | -17 | 0 | -1.19 | -18.1 | 13.7 | +3.36 | 15.7 | +0.08 | 0.08 | 0.5 | 21W36 | 5 | 9.61 | 9.77 | 9.6 | 9.74 | +0.18 | +1.88 | 1.78 | 814 | 163 | 78.9 | 15.8 | -41.6 | -1.23 | -0.04 | -42.9 | 14.9 | +0.94 | 12.4 | -0.77 | 0 | 0 | 21W35 | 5 | 9.61 | 9.65 | 9.52 | 9.56 | -0.01 | -0.1 | 1.36 | 177 | 35.4 | 16.9 | 3.38 | -57.2 | +0.02 | +0.6 | -56.6 | 16.6 | +1.94 | 11.4 | 0 | 0.77 | 6.7 | 21W34 | 5 | 9.65 | 9.69 | 9.5 | 9.57 | -0.12 | -1.24 | 1.96 | 116 | 23.3 | 11.2 | 2.23 | +5.47 | +0.01 | -0.51 | +4.97 | 17.3 | -0.08 | 9.5 | -0.43 | 0.77 | 8.08 | 21W33 | 5 | 9.54 | 9.88 | 9.5 | 9.69 | +0.12 | +1.25 | 3.97 | 158 | 31.6 | 15.3 | 3.07 | +38.8 | +0.02 | -0.19 | +38.6 | 17.2 | +0.09 | 9.58 | +1.17 | 1.2 | 12.5 | 21W32 | 5 | 9.49 | 9.6 | 9.45 | 9.57 | +0.08 | +0.84 | 1.58 | 70.2 | 14 | 6.67 | 1.33 | -19.1 | +0 | +0.34 | -18.7 | 16.4 | -1.48 | 9.48 | 0 | 0.03 | 0.31 | 21W31 | 5 | 9.6 | 9.61 | 9.44 | 9.49 | -0.1 | -1.04 | 1.77 | 76.1 | 15.2 | 7.23 | 1.45 | -32.9 | +0.04 | +1.17 | -31.7 | 16.4 | +0.47 | 11 | +0 | 0.03 | 0.26 | 21W30 | 5 | 9.54 | 9.63 | 9.51 | 9.59 | +0.03 | +0.31 | 1.26 | 97.1 | 19.4 | 9.3 | 1.86 | -22.4 | -0.04 | +1.62 | -20.8 | 16.7 | -0.72 | 10.5 | -0.01 | 0.02 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 9.5 | 9.58 | 9.45 | 9.56 | +0.08 | +0.84 | 1.37 | 97.3 | 19.5 | 9.25 | 1.85 | -8.52 | -2.53 | +0.35 | -10.7 | 16.7 | -0.31 | 11.2 | 0 | 0.04 | 0.33 | 21W28 | 5 | 9.42 | 9.48 | 9.4 | 9.48 | +0.08 | +0.85 | 0.85 | 81 | 16.2 | 7.65 | 1.53 | -18 | -0.09 | +0.32 | -17.8 | 16 | +0.2 | 11.5 | -0.01 | 0.04 | 0.36 | 21W27 | 5 | 9.49 | 9.51 | 9.4 | 9.4 | -0.04 | -0.42 | 1.17 | 74.5 | 14.9 | 7.03 | 1.41 | -31 | +0 | +0.3 | -30.7 | 16.1 | +0.28 | 11.3 | -0.03 | 0.05 | 0.46 | 21W26 | 5 | 9.38 | 9.51 | 9.36 | 9.44 | +0.04 | +0.43 | 1.6 | 78.5 | 15.7 | 7.4 | 1.48 | -26.5 | +0.05 | +2.72 | -23.7 | 16.4 | +0.5 | 11 | +0.04 | 0.08 | 0.74 | 21W25 | 4 | 9.5 | 9.52 | 9.4 | 9.4 | -0.11 | -1.16 | 1.26 | 73.7 | 18.4 | 6.96 | 1.74 | -35.3 | -0.26 | +1.59 | -34 | 16.7 | +0.16 | 10.5 | +0.01 | 0.04 | 0.36 | 21W24 | 5 | 9.61 | 9.61 | 9.43 | 9.51 | -0.1 | -1.04 | 1.87 | 70.2 | 14 | 6.67 | 1.33 | -25.1 | 0 | +0.01 | -25.1 | 17.2 | +0.46 | 10.4 | 0 | 0.03 | 0.26 | 21W23 | 5 | 9.58 | 9.69 | 9.52 | 9.61 | +0.05 | +0.52 | 1.78 | 71 | 14.2 | 6.83 | 1.37 | -2.07 | -0.09 | +1.04 | -1.12 | 17.5 | -0.54 | 9.93 | +0 | 0.03 | 0.32 | 21W22 | 5 | 9.39 | 9.58 | 9.33 | 9.56 | +0.15 | +1.59 | 2.66 | 169 | 33.8 | 15.9 | 3.18 | -22 | -0.1 | +0.45 | -21.7 | 17.5 | +0.29 | 10.5 | +0.01 | 0.03 | 0.28 | 21W21 | 5 | 9.5 | 9.54 | 9.3 | 9.41 | -0.22 | -2.28 | 2.49 | 143 | 28.7 | 13.5 | 2.69 | -46.2 | -0.05 | +0.71 | -45.5 | 17.8 | +1.28 | 10.2 | -0.01 | 0.02 | 0.22 | 21W20 | 5 | 10.05 | 10.15 | 9.4 | 9.63 | -0.36 | -3.6 | 7.51 | 201 | 40.2 | 19.7 | 3.95 | +7.39 | +0.04 | -0.24 | +7.19 | 18.3 | -0.57 | 8.9 | +0.02 | 0.03 | 0.33 | 21W19 | 5 | 10.2 | 10.2 | 9.81 | 9.99 | -0.21 | -2.06 | 3.82 | 122 | 24.5 | 12.2 | 2.44 | -23.8 | -0.08 | +0.05 | -23.8 | 18.2 | -1.12 | 9.47 | +0.01 | 0.01 | 0.11 | 21W18 | 4 | 10.1 | 10.2 | 10.05 | 10.2 | +0.15 | +1.49 | 1.49 | 95.4 | 23.9 | 9.68 | 2.42 | +6.57 | -0.14 | +0.23 | +6.66 | 18.5 | +0.99 | 10.6 | +0 | 0 | 0.02 | 21W17 | 5 | 9.97 | 10.3 | 9.97 | 10.05 | +0.08 | +0.8 | 3.31 | 174 | 34.9 | 17.6 | 3.52 | +11.1 | 0 | +0.18 | +11.3 | 18.5 | +1.41 | 9.61 | -0.06 | 0 | 0 | 21W16 | 5 | 9.78 | 9.97 | 9.74 | 9.97 | +0.2 | +2.05 | 2.35 | 107 | 21.4 | 10.5 | 2.11 | +9.26 | -1.02 | +0.13 | +8.37 | 18.3 | +0.79 | 8.2 | +0.02 | 0.06 | 0.79 | 21W15 | 4 | 9.93 | 9.93 | 9.76 | 9.77 | -0.16 | -1.61 | 1.71 | 67 | 16.7 | 6.58 | 1.65 | -13.9 | -0.01 | +0.17 | -13.8 | 18.2 | +0.49 | 7.41 | -0.03 | 0.04 | 0.58 | 21W14 | 4 | 9.88 | 10.1 | 9.88 | 9.93 | +0.07 | +0.71 | 2.23 | 92.4 | 23.1 | 9.2 | 2.3 | +7.16 | 0 | -0.02 | +7.14 | 18.4 | 0 | 6.92 | +0 | 0.07 | 1.07 | 21W13 | 5 | 9.69 | 9.87 | 9.66 | 9.86 | +0.17 | +1.75 | 2.17 | 57 | 11.4 | 5.58 | 1.12 | +5.85 | -0.37 | -0.59 | +4.89 | 18.3 | +0.15 | 6.92 | +0 | 0.07 | 1.04 | 21W12 | 5 | 9.75 | 9.88 | 9.68 | 9.69 | -0.06 | -0.62 | 2.05 | 89.4 | 17.9 | 8.74 | 1.75 | -15.1 | +0.17 | -1.03 | -15.9 | 18.2 | -1.47 | 6.77 | +0.02 | 0.07 | 1.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 9.55 | 9.8 | 9.51 | 9.75 | +0.2 | +2.09 | 3.04 | 83.5 | 16.7 | 8.08 | 1.62 | +8.43 | +0.17 | -0.2 | +8.4 | 18.4 | -0.68 | 8.24 | -0.02 | 0.05 | 0.56 | 21W10 | 4 | 9.55 | 9.64 | 9.4 | 9.55 | +0.08 | +0.84 | 2.53 | 67.7 | 16.9 | 6.45 | 1.61 | -2.25 | +0.12 | +0.94 | -1.19 | 18.4 | -0.13 | 8.92 | 0 | 0.07 | 0.78 | 21W09 | 5 | 9.47 | 9.68 | 9.43 | 9.47 | 0 | 0 | 2.64 | 104 | 20.7 | 9.89 | 1.98 | +0.98 | -0.09 | -0.04 | +0.86 | 18.4 | -1.93 | 9.05 | +0.01 | 0.07 | 0.78 | 21W08 | 3 | 9.37 | 9.49 | 9.34 | 9.47 | +0.18 | +1.94 | 1.61 | 48.4 | 16.1 | 4.55 | 1.52 | +3.57 | +0.02 | +0.09 | +3.68 | 18.5 | +0.3 | 11 | -0.14 | 0.06 | 0.56 | 21W06 | 5 | 9.11 | 9.42 | 9.11 | 9.29 | +0.19 | +2.09 | 3.41 | 48.2 | 9.65 | 4.47 | 0.89 | +2.43 | +0.02 | -1.11 | +1.34 | 18.4 | -0.18 | 10.7 | -0.03 | 0.2 | 1.91 | 21W05 | 5 | 9.26 | 9.4 | 9.1 | 9.1 | -0.16 | -1.73 | 3.24 | 76.1 | 15.2 | 7.03 | 1.41 | -29.1 | +0.03 | -0.04 | -29.1 | 18.4 | +0.35 | 10.9 | +0.05 | 0.23 | 2.15 | 21W04 | 5 | 9.52 | 9.55 | 9.25 | 9.26 | -0.3 | -3.14 | 3.14 | 97.4 | 19.5 | 9.15 | 1.83 | -34.8 | +0.06 | -0.18 | -35 | 18.8 | +3.58 | 10.5 | +0.14 | 0.18 | 1.72 | 21W03 | 5 | 9.8 | 9.8 | 9.56 | 9.56 | -0.19 | -1.95 | 2.46 | 67.2 | 13.4 | 6.5 | 1.3 | -5.85 | +0.02 | +0.42 | -5.4 | 19.2 | +0.64 | 6.93 | +0.01 | 0.04 | 0.59 | 21W02 | 5 | 9.75 | 9.76 | 9.56 | 9.75 | +0.02 | +0.21 | 2.06 | 69.3 | 13.9 | 6.72 | 1.34 | +16.6 | +0 | -1.67 | +15 | 19.3 | -0.79 | 6.29 | 0 | 0.03 | 0.46 | 21W01 | 4 | 9.58 | 9.75 | 9.55 | 9.73 | +0.15 | +1.57 | 2.09 | 61.3 | 15.3 | 5.91 | 1.48 | +8.08 | +0.06 | +1.21 | +9.36 | 19 | -0.07 | 7.08 | +0.01 | 0.03 | 0.44 | 20W52 | 5 | 9.48 | 9.63 | 9.45 | 9.58 | +0.15 | +1.59 | 1.91 | 55.7 | 11.1 | 5.33 | 1.07 | -4.07 | +0.94 | -0.45 | -3.59 | 18.9 | +0.86 | 7.15 | 0 | 0.02 | 0.31 | 20W51 | 5 | 9.65 | 9.65 | 9.43 | 9.43 | -0.18 | -1.87 | 2.29 | 73.6 | 14.7 | 7.02 | 1.4 | -22.8 | +0.28 | -0.86 | -23.3 | 19 | -0.28 | 6.3 | -0.01 | 0.02 | 0.35 | 20W50 | 5 | 9.9 | 9.91 | 9.48 | 9.61 | -0.27 | -2.73 | 4.35 | 90.1 | 18 | 8.68 | 1.74 | -13.3 | +0.06 | -0.61 | -13.9 | 19.3 | +0.85 | 6.57 | -0.04 | 0.03 | 0.46 | 20W49 | 5 | 9.87 | 9.95 | 9.82 | 9.88 | +0.02 | +0.2 | 1.32 | 82.3 | 16.5 | 8.15 | 1.63 | -3.82 | +0.09 | +0.28 | -3.45 | 19.5 | -0.07 | 5.72 | 0 | 0.07 | 1.19 | 20W48 | 5 | 9.89 | 9.93 | 9.85 | 9.86 | -0.03 | -0.3 | 0.81 | 41.3 | 8.25 | 4.08 | 0.82 | -2.18 | +0.06 | -0.16 | -2.29 | 19.6 | +0.19 | 5.79 | -0.03 | 0.07 | 1.19 | 20W47 | 5 | 9.79 | 9.93 | 9.79 | 9.89 | +0.06 | +0.61 | 1.42 | 52 | 10.4 | 5.13 | 1.03 | +5.52 | -0.03 | +0.12 | +5.61 | 19.6 | +0.03 | 5.6 | 0 | 0.1 | 1.71 | 20W46 | 5 | 9.69 | 10.1 | 9.69 | 9.83 | +0.17 | +1.76 | 4.24 | 93.1 | 18.6 | 9.23 | 1.85 | +25.8 | -0.04 | +0.79 | +26.6 | 19.6 | -0.18 | 5.57 | -0.01 | 0.1 | 1.81 | 20W45 | 5 | 9.41 | 9.68 | 9.41 | 9.66 | +0.26 | +2.77 | 2.87 | 34.2 | 6.83 | 3.28 | 0.66 | +11.5 | +0.3 | -0.09 | +11.7 | 19.3 | -0.16 | 5.76 | -0.1 | 0.11 | 1.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 9.63 | 9.93 | 9.4 | 9.4 | -0.23 | -2.39 | 5.5 | 54 | 10.8 | 5.17 | 1.03 | -18.8 | +0.02 | -1.15 | -19.9 | 19.1 | -0.23 | 5.92 | -0.05 | 0.21 | 3.55 | 20W43 | 5 | 9.55 | 9.63 | 9.46 | 9.63 | +0.08 | +0.84 | 1.78 | 41.9 | 8.38 | 3.99 | 0.8 | -4.66 | +0.13 | -1.21 | -5.73 | 19.4 | +0.08 | 6.14 | +0.04 | 0.26 | 4.2 | 20W42 | 5 | 9.78 | 9.79 | 9.55 | 9.55 | -0.24 | -2.45 | 2.45 | 43.2 | 8.65 | 4.17 | 0.83 | -4.04 | -0.02 | -0.52 | -4.57 | 19.4 | -0.8 | 6.06 | -0.15 | 0.21 | 3.51 | 20W41 | 4 | 9.62 | 9.85 | 9.62 | 9.79 | +0.25 | +2.62 | 2.41 | 39.9 | 9.97 | 3.89 | 0.97 | +0.72 | 0 | -0.03 | +0.69 | 19.5 | +0.77 | 6.86 | +0.03 | 0.36 | 5.23 | 20W40 | 3 | 9.45 | 9.67 | 9.38 | 9.54 | +0.21 | +2.25 | 3.11 | 35.6 | 11.9 | 3.4 | 1.13 | -2.6 | 0 | -0.18 | -2.78 | 19.4 | -1.03 | 6.09 | +0.07 | 0.33 | 5.43 | 20W39 | 5 | 9.88 | 9.88 | 9.21 | 9.33 | -0.54 | -5.47 | 6.79 | 98.7 | 19.7 | 9.39 | 1.88 | -37.6 | +0 | -1.25 | -38.9 | 19.5 | +0.55 | 7.12 | +0.14 | 0.26 | 3.65 | 20W38 | 5 | 9.93 | 9.94 | 9.84 | 9.87 | -0.06 | -0.6 | 1.01 | 53.4 | 10.7 | 5.27 | 1.05 | -8.47 | -0.03 | -0.86 | -9.35 | 19.9 | -0.38 | 6.58 | -0.07 | 0.12 | 1.78 | 20W37 | 5 | 9.85 | 10 | 9.8 | 9.93 | +0.06 | +0.61 | 2.03 | 54 | 10.8 | 5.35 | 1.07 | -4.42 | +0 | +0.01 | -4.41 | 19.9 | -0.14 | 6.96 | +0.04 | 0.19 | 2.73 | 20W36 | 5 | 10.05 | 10.1 | 9.83 | 9.87 | -0.18 | -1.79 | 2.69 | 122 | 24.4 | 12.1 | 2.42 | -39 | +0 | -0.12 | -39.1 | 20 | +0.04 | 7.1 | +0.04 | 0.15 | 2.14 | 20W35 | 5 | 10.05 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 47.1 | 9.42 | 4.74 | 0.95 | -2.26 | +0.02 | -0.47 | -2.71 | 20.4 | -0.18 | 7.06 | -0.04 | 0.11 | 1.53 | 20W34 | 5 | 10.15 | 10.25 | 9.98 | 10.1 | -0.05 | -0.49 | 2.66 | 72.5 | 14.5 | 7.32 | 1.46 | -9.58 | -0.04 | +0.41 | -9.22 | 20.5 | -0.08 | 7.25 | +0.03 | 0.15 | 2.01 | 20W33 | 5 | 10.1 | 10.25 | 10.05 | 10.15 | +0.05 | +0.5 | 1.98 | 49.1 | 9.82 | 4.97 | 0.99 | +0.47 | +0.02 | -0.39 | +0.1 | 20.5 | -2.43 | 7.32 | 0 | 0.12 | 1.6 | 20W32 | 5 | 10.1 | 10.15 | 10 | 10.1 | 0 | 0 | 1.49 | 62.8 | 12.6 | 6.32 | 1.26 | -15.8 | +0.03 | -0.14 | -15.9 | 20.5 | +1.45 | 9.76 | 0 | 0.12 | 1.2 | 20W31 | 5 | 10.3 | 10.4 | 10.05 | 10.1 | -0.25 | -2.42 | 3.38 | 79.6 | 15.9 | 8.09 | 1.62 | -32.9 | -0.1 | -1.44 | -34.4 | 20.7 | +1.12 | 8.31 | -0.13 | 0.12 | 1.43 | 20W30 | 5 | 11.1 | 11.2 | 10.3 | 10.35 | -0.75 | -6.76 | 8.11 | 166 | 33.2 | 17.9 | 3.59 | -7.58 | -0.19 | -0.71 | -8.48 | 21.1 | -0.14 | 7.19 | +0.25 | 0.25 | 3.44 | 20W29 | 5 | 10.95 | 11.15 | 10.95 | 11.1 | +0.15 | +1.37 | 1.83 | 82.6 | 16.5 | 9.12 | 1.82 | -5.62 | -0.11 | +0.12 | -5.61 | 21.2 | +0.13 | 7.32 | -0.49 | 0 | 0 | 20W28 | 5 | 10.95 | 11.15 | 10.9 | 10.95 | +0.05 | +0.46 | 2.29 | 92.3 | 18.5 | 10.2 | 2.03 | +6.55 | -0.16 | +0.61 | +7.01 | 21.3 | +0.29 | 7.19 | -0.03 | 0.49 | 6.8 | 20W27 | 5 | 10.8 | 11 | 10.75 | 10.9 | +0.05 | +0.46 | 2.3 | 57 | 11.4 | 6.19 | 1.24 | -0.9 | -0.06 | -0.14 | -1.11 | 21.3 | -0.25 | 6.91 | +0.19 | 0.52 | 7.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 10.85 | 11 | 10.8 | 10.85 | +0.05 | +0.46 | 1.85 | 38.2 | 12.7 | 4.16 | 1.39 | -8.75 | +0.13 | +0.3 | -8.32 | 21.4 | 0 | 7.16 | +0.01 | 0.33 | 4.64 | 20W25 | 5 | 10.9 | 11.05 | 10.75 | 10.8 | -0.1 | -0.92 | 2.75 | 80.1 | 16 | 8.72 | 1.74 | -21.6 | -0.02 | -0.94 | -22.5 | 21.5 | +0.12 | 7.16 | -0.2 | 0.32 | 4.5 | 20W24 | 5 | 11.3 | 11.3 | 10.7 | 10.9 | -0.3 | -2.68 | 5.36 | 114 | 22.8 | 12.6 | 2.53 | -22.1 | -0.11 | -0.07 | -22.2 | 21.7 | -0.12 | 7.04 | -0.47 | 0.52 | 7.43 | 20W23 | 5 | 10.7 | 11.3 | 10.65 | 11.2 | +0.6 | +5.66 | 6.13 | 108 | 21.5 | 11.9 | 2.38 | +13.3 | -0.03 | +2.02 | +15.3 | 22 | -0.5 | 7.16 | +0.23 | 0.99 | 13.8 | 20W22 | 5 | 10.65 | 10.85 | 10.55 | 10.6 | -0.05 | -0.47 | 2.82 | 103 | 20.5 | 11 | 2.19 | -11.3 | +0.01 | +0.24 | -11.1 | 21.9 | +0.8 | 7.66 | -0.01 | 0.76 | 9.87 | 20W21 | 5 | 10.6 | 10.85 | 10.55 | 10.65 | +0.05 | +0.47 | 2.83 | 60.9 | 12.2 | 6.52 | 1.3 | -1.47 | -1.29 | -0.16 | -2.92 | 22.1 | -0.15 | 6.86 | +0.06 | 0.77 | 11.2 | 20W20 | 5 | 10.7 | 10.95 | 10.55 | 10.6 | 0 | 0 | 3.77 | 87.5 | 17.5 | 9.41 | 1.88 | -14.8 | +0.06 | +0.06 | -14.7 | 22 | -0.46 | 7.01 | -0.04 | 0.7 | 10 | 20W19 | 5 | 10.6 | 10.7 | 10.45 | 10.6 | -0.25 | -2.3 | 2.3 | 77.2 | 15.4 | 8.17 | 1.63 | -22.5 | +0.08 | -0.06 | -22.5 | 22.2 | -0.02 | 7.46 | +0.02 | 0.74 | 9.91 | 20W18 | 4 | 10.25 | 10.85 | 10.2 | 10.85 | +0.7 | +6.9 | 6.4 | 93.6 | 23.4 | 9.87 | 2.47 | +13.4 | +0.02 | -0.41 | +13 | 22.5 | -0.02 | 7.49 | 0 | 0.72 | 9.62 | 20W17 | 5 | 10.5 | 10.55 | 9.97 | 10.15 | -0.35 | -3.33 | 5.52 | 80.6 | 16.1 | 8.22 | 1.64 | -24.4 | +0.04 | -0.35 | -24.7 | 22.4 | -0.17 | 7.5 | -0.06 | 0.72 | 9.59 | 20W16 | 5 | 10.3 | 10.75 | 10.1 | 10.5 | +0.05 | +0.48 | 6.22 | 129 | 25.8 | 13.5 | 2.7 | -2.06 | -0.01 | -0.41 | -2.48 | 22.7 | -0.09 | 7.68 | -0.1 | 0.78 | 10.2 | 20W15 | 5 | 9.68 | 10.5 | 9.4 | 10.45 | +0.87 | +9.08 | 11.5 | 138 | 27.6 | 13.7 | 2.74 | +9.12 | +0.02 | +0.26 | +9.4 | 22.8 | +0.17 | 7.77 | +0.49 | 0.89 | 11.4 | 20W14 | 3 | 9.53 | 9.85 | 9.44 | 9.58 | -0.28 | -2.84 | 4.16 | 75.5 | 25.2 | 7.28 | 2.43 | -18.3 | +0 | -0.53 | -18.8 | 22.6 | +0.56 | 7.6 | +0.07 | 0.4 | 5.21 | 20W13 | 5 | 9 | 9.99 | 8.74 | 9.86 | +0.4 | +4.23 | 13.2 | 156 | 31.2 | 15 | 2.99 | -7.96 | +0.05 | -0.69 | -8.61 | 22.9 | -0.62 | 7.04 | +0 | 0.32 | 4.57 | 20W12 | 5 | 10.3 | 10.3 | 8.56 | 9.46 | -0.84 | -8.16 | 16.9 | 285 | 57 | 26.9 | 5.39 | -30.7 | -0.1 | -3.53 | -34.3 | 23 | -2.23 | 7.67 | +0.18 | 0.32 | 4.17 | 20W11 | 5 | 11.65 | 11.65 | 9.9 | 10.3 | -1.5 | -12.7 | 14.8 | 290 | 58 | 31.5 | 6.29 | -19.9 | +0.49 | -1.32 | -20.8 | 23.4 | +0.26 | 9.89 | -0.1 | 0.14 | 1.46 | 20W10 | 5 | 11.85 | 12 | 11.75 | 11.8 | -0.2 | -1.67 | 2.08 | 110 | 21.9 | 13 | 2.6 | -15.5 | +0.18 | -0.85 | -16.1 | 23.7 | -0.99 | 9.63 | +0.09 | 0.24 | 2.5 | 20W09 | 4 | 12.1 | 12.15 | 12 | 12 | -0.15 | -1.23 | 1.23 | 88.5 | 22.1 | 10.7 | 2.67 | -24.2 | +0.53 | +0.07 | -23.6 | 23.9 | +0.56 | 10.6 | -0.02 | 0.15 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 12.15 | 12.35 | 12.1 | 12.15 | 0 | 0 | 2.06 | 95.7 | 19.1 | 11.7 | 2.33 | -8.8 | +0.16 | +0.09 | -8.55 | 24.2 | -1.37 | 10.1 | -0.03 | 0.17 | 1.68 | 20W07 | 5 | 12.15 | 12.25 | 12.05 | 12.15 | -0.15 | -1.22 | 1.63 | 92 | 18.4 | 11.2 | 2.24 | -14.8 | +0.18 | +0.73 | -13.9 | 24.3 | -0.56 | 11.4 | -0.03 | 0.2 | 1.78 | 20W06 | 5 | 12.1 | 12.45 | 11.95 | 12.3 | -0.05 | -0.4 | 4.05 | 122 | 24.5 | 14.9 | 2.99 | -7.59 | +0.32 | -0.08 | -7.36 | 24.6 | +0.29 | 12 | +0.06 | 0.24 | 1.97 | 20W05 | 2 | 12.45 | 12.45 | 12.3 | 12.35 | -0.4 | -3.14 | 1.18 | 102 | 50.9 | 12.6 | 6.29 | -22.9 | +0.66 | +0.04 | -22.2 | 24.7 | +0.2 | 11.7 | +0.04 | 0.18 | 1.54 | 20W04 | 1 | 12.65 | 12.8 | 12.65 | 12.75 | +0.1 | +0.79 | 1.19 | 34.5 | 34.5 | 4.39 | 4.39 | +2.1 | -0.15 | -0.09 | +1.86 | 25 | -1.12 | 11.5 | 0 | 0.14 | 1.19 | 20W03 | 5 | 12.45 | 12.65 | 12.45 | 12.65 | +0.15 | +1.2 | 1.6 | 80.7 | 16.1 | 10.1 | 2.03 | +14.5 | +0.92 | -0.59 | +14.8 | 25 | -0.31 | 12.6 | 0 | 0.14 | 1.09 | 20W02 | 5 | 12.6 | 12.6 | 12.4 | 12.5 | -0.15 | -1.19 | 1.58 | 79.1 | 15.8 | 9.88 | 1.98 | -24.4 | +1.37 | +0.15 | -22.8 | 24.7 | +0.95 | 12.9 | -0.06 | 0.14 | 1.06 | 20W01 | 4 | 12.65 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 43.8 | 11 | 5.53 | 1.38 | -1.19 | +0.08 | -0.02 | -1.13 | 25 | -0.26 | 12 | +0.05 | 0.2 | 1.69 | 19W52 | 5 | 12.55 | 12.75 | 12.5 | 12.6 | +0.05 | +0.4 | 1.99 | 69.9 | 14 | 8.8 | 1.76 | +5.54 | -0.14 | +1.44 | +6.84 | 25.1 | -1.64 | 12.2 | +0.01 | 0.15 | 1.22 | 19W51 | 5 | 12.45 | 12.6 | 12.45 | 12.55 | +0.1 | +0.8 | 1.2 | 89.2 | 17.8 | 11.2 | 2.24 | +10.1 | +0.45 | -2.21 | +8.38 | 25 | -0.12 | 13.9 | -0.02 | 0.14 | 0.99 | 19W50 | 5 | 12.45 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 60.5 | 12.1 | 7.53 | 1.51 | -8.38 | +0.02 | +0.1 | -8.27 | 24.8 | +0.21 | 14 | -0.01 | 0.16 | 1.14 | 19W49 | 5 | 12.5 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 50.7 | 10.1 | 6.3 | 1.26 | -11.8 | +0 | +0.03 | -11.7 | 25 | -0.28 | 13.8 | -0.01 | 0.17 | 1.25 | 19W48 | 5 | 12.45 | 12.6 | 12.45 | 12.5 | +0.1 | +0.81 | 1.21 | 84.6 | 16.9 | 10.6 | 2.12 | -1.81 | +0.07 | +0.3 | -1.44 | 25.1 | -0.67 | 14.1 | +0.01 | 0.18 | 1.3 | 19W47 | 5 | 12.45 | 12.55 | 12.4 | 12.4 | -0.05 | -0.4 | 1.2 | 55.7 | 11.1 | 6.95 | 1.39 | -8.16 | +0.13 | +0.2 | -7.84 | 25.2 | -0.11 | 14.7 | -0.04 | 0.17 | 1.15 | 19W46 | 5 | 12.65 | 12.65 | 12.35 | 12.45 | -0.25 | -1.97 | 2.36 | 97.9 | 19.6 | 12.2 | 2.44 | -21.7 | +0.03 | +0.58 | -21.1 | 25.2 | +0.16 | 14.8 | -0.03 | 0.21 | 1.44 | 19W45 | 5 | 12.85 | 12.85 | 12.6 | 12.7 | -0.05 | -0.39 | 1.96 | 89.1 | 17.8 | 11.3 | 2.27 | -6.81 | -0.01 | +0.6 | -6.22 | 25.5 | +1.46 | 14.7 | -0.04 | 0.25 | 1.68 | 19W44 | 5 | 12.65 | 12.9 | 12.5 | 12.75 | +0.1 | +0.79 | 3.16 | 78.9 | 15.8 | 10 | 2 | +11 | +0.23 | -0.08 | +11.1 | 25.6 | -0.2 | 13.2 | -0.01 | 0.28 | 2.15 | 19W43 | 5 | 12.6 | 12.7 | 12.55 | 12.65 | +0.05 | +0.4 | 1.19 | 47.4 | 9.49 | 5.98 | 1.2 | +2.92 | +0.1 | -3.75 | -0.73 | 27 | -0.67 | 13.4 | +0 | 0.3 | 2.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 12.55 | 12.7 | 12.55 | 12.6 | +0.15 | +1.2 | 1.2 | 57.2 | 11.4 | 7.21 | 1.44 | +5.37 | -1.38 | -1.13 | +2.87 | 27 | -0.86 | 14.1 | -0.02 | 0.3 | 2.11 | 19W41 | 3 | 12.6 | 12.65 | 12.45 | 12.45 | -0.1 | -0.8 | 1.59 | 44.5 | 14.8 | 5.59 | 1.86 | +3.96 | -0.16 | -1.68 | +2.11 | 27 | -0.49 | 15 | -0.12 | 0.32 | 2.13 | 19W40 | 4 | 12.75 | 12.9 | 12.4 | 12.55 | -0.2 | -1.57 | 3.92 | 180 | 45 | 22.7 | 5.66 | -18.9 | +0.22 | +0.42 | -18.2 | 26.9 | +0.6 | 15.5 | +0.18 | 0.44 | 2.82 | 19W39 | 5 | 13 | 13 | 12.7 | 12.75 | -0.25 | -1.92 | 2.31 | 97.7 | 19.5 | 12.6 | 2.51 | +15.9 | +0 | -0.88 | +15 | 27.1 | -1.05 | 14.9 | -0.1 | 0.25 | 1.71 | 19W38 | 5 | 12.3 | 13 | 12.25 | 13 | +0.75 | +6.12 | 6.12 | 137 | 27.4 | 17.2 | 3.45 | +22.2 | -0.29 | -2.02 | +19.9 | 26.9 | -3.26 | 15.9 | +0.12 | 0.36 | 2.24 | 19W37 | 4 | 12.25 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 63.6 | 15.9 | 7.81 | 1.95 | -17.8 | +0.05 | -3.3 | -21.1 | 26.6 | +1.18 | 19.2 | -0.02 | 0.24 | 1.26 | 19W36 | 5 | 12.3 | 12.35 | 12.15 | 12.25 | -0.05 | -0.41 | 1.63 | 51.1 | 10.2 | 6.26 | 1.25 | -11.3 | +0.17 | +0.74 | -10.4 | 26.8 | -0.74 | 18 | -0.04 | 0.26 | 1.47 | 19W35 | 5 | 12.05 | 12.3 | 12.05 | 12.3 | +0.1 | +0.82 | 2.05 | 68.5 | 13.7 | 8.33 | 1.67 | -11 | +0.31 | -0.13 | -10.8 | 27 | -0.39 | 18.7 | +0.01 | 0.3 | 1.61 | 19W34 | 5 | 12.55 | 12.6 | 12.2 | 12.2 | -0.3 | -2.4 | 3.2 | 88 | 17.6 | 10.9 | 2.18 | -32.1 | -0.66 | -1.94 | -34.7 | 27.2 | -1.2 | 19.1 | +0.02 | 0.29 | 1.53 | 19W33 | 5 | 13.35 | 13.5 | 12.35 | 12.5 | -0.85 | -6.37 | 8.61 | 210 | 42.1 | 27.3 | 5.46 | -16.2 | +0 | +6.5 | -9.73 | 27.7 | -1.94 | 20.3 | +0.27 | 0.27 | 1.32 | 19W32 | 4 | 13.3 | 13.4 | 12.9 | 13.35 | +0.05 | +0.38 | 3.76 | 84.8 | 21.2 | 11.2 | 2.8 | -8.07 | -0.01 | -0.52 | -8.6 | 27.9 | +0.85 | 22.2 | -0.13 | 0 | 0 | 19W31 | 5 | 13.45 | 13.5 | 13.2 | 13.3 | -0.15 | -1.12 | 2.23 | 92.2 | 18.4 | 12.4 | 2.47 | -12.6 | +0 | -0.71 | -13.3 | 28.1 | +2.2 | 21.4 | -0.16 | 0.13 | 0.59 | 19W30 | 5 | 13.35 | 13.5 | 13.3 | 13.45 | +0.15 | +1.13 | 1.5 | 53.9 | 10.8 | 7.23 | 1.45 | -3.86 | 0 | -1.53 | -5.4 | 28.3 | +1.11 | 19.2 | -0.27 | 0.29 | 1.52 | 19W29 | 5 | 13.6 | 13.6 | 13.25 | 13.3 | -0.3 | -2.21 | 2.57 | 85.6 | 17.1 | 11.4 | 2.29 | -6.38 | +0.77 | -0.68 | -6.28 | 28.3 | +0.05 | 18.1 | -0.29 | 0.56 | 3.12 | 19W28 | 5 | 13.4 | 13.6 | 13.3 | 13.6 | +0.2 | +1.49 | 2.24 | 62.9 | 12.6 | 8.44 | 1.69 | +1.04 | -0.01 | +0.92 | +1.94 | 28.4 | -1.71 | 18 | +0.04 | 0.85 | 4.73 | 19W27 | 5 | 13.7 | 13.75 | 12.85 | 13.4 | -0.25 | -1.83 | 6.59 | 237 | 47.4 | 31.4 | 6.28 | +23.8 | 0 | -0.46 | +23.3 | 28.4 | +0.08 | 19.8 | +0.48 | 0.81 | 4.11 | 19W26 | 5 | 13.5 | 13.75 | 13.4 | 13.65 | +0.15 | +1.11 | 2.59 | 70.6 | 14.1 | 9.63 | 1.93 | +8.27 | +0 | +0.05 | +8.32 | 28 | -0.69 | 19.7 | -0.07 | 0.33 | 1.67 | 19W25 | 5 | 13.5 | 13.85 | 13.45 | 13.5 | 0 | 0 | 2.96 | 148 | 29.5 | 20.1 | 4.03 | -1.79 | -0.07 | +1.38 | -0.48 | 27.9 | +0.75 | 20.4 | 0 | 0.4 | 1.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 13.65 | 13.85 | 13 | 13.5 | -0.05 | -0.37 | 6.27 | 177 | 35.5 | 23.8 | 4.77 | +15.5 | 0 | -0.39 | +15.2 | 27.9 | -1.59 | 19.6 | +0.1 | 0.4 | 2.02 | 19W23 | 4 | 12.9 | 13.95 | 12.8 | 13.55 | +0.6 | +4.63 | 8.88 | 184 | 46 | 24.7 | 6.17 | +17.1 | +1.9 | +0.03 | +19.1 | 27.7 | +0.95 | 21.2 | +0.2 | 0.29 | 1.38 | 19W22 | 5 | 12.65 | 13 | 12.6 | 12.95 | +0.3 | +2.37 | 3.16 | 97.5 | 19.5 | 12.4 | 2.49 | +1.57 | -0.02 | -0.06 | +1.49 | 27.4 | +0.47 | 20.3 | -0.03 | 0.09 | 0.45 | 19W21 | 5 | 12.4 | 12.75 | 12.4 | 12.65 | +0.3 | +2.43 | 2.83 | 110 | 22 | 13.8 | 2.77 | +20.4 | +0.06 | -8.83 | +11.6 | 27.4 | +0.01 | 19.8 | +0.02 | 0.12 | 0.59 | 19W20 | 5 | 12.6 | 12.6 | 12.2 | 12.35 | -0.15 | -1.2 | 3.2 | 87.8 | 17.6 | 10.9 | 2.18 | -2.73 | +0.01 | -3.44 | -6.17 | 27.1 | -0.04 | 19.8 | 0 | 0.09 | 0.48 | 19W19 | 5 | 12.55 | 12.7 | 12.3 | 12.5 | -0.1 | -0.79 | 3.17 | 121 | 24.1 | 15 | 3.01 | +6.19 | 0 | +0.94 | +7.13 | 27.1 | -0.53 | 19.8 | -0.2 | 0.1 | 0.48 | 19W18 | 4 | 12.3 | 12.8 | 12.3 | 12.6 | +0.4 | +3.28 | 4.1 | 131 | 32.8 | 16.6 | 4.15 | +11.4 | +0.36 | -0.32 | +11.4 | 27 | +1.92 | 20.4 | +0.29 | 0.3 | 1.46 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|