|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共264月) |
|
月成交價: 39.2元 (+0.2元/ +0.51%) | 成交均張: 2,305張/日 | 成交均額: 9,109萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第116高 | 近2月新高 | 連4跌→漲 (+0.2元/ +0.51%) | 第72低 | 近2月新低 | 第166高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.55 | 38.85 | 39.45 | 39 | 41.35 | 45.8 | 43.2 | 53.8 | 56.1 | 41.15 | 15.4 | 48.25 | 17.1 | 43.3 | 漲跌價 | +0.65 | +0.35 | -0.25 | +0.2 | -2.15 | -6.6 | -4 | -14.6 | -16.9 | -1.95 | +23.8 | -9.05 | +22.1 | -4.1 | 漲跌幅 | +1.69% | +0.9% | -0.63% | +0.51% | -5.2% | -14.4% | -9.26% | -27.1% | -30.1% | -4.74% | +155% | -18.8% | +129% | -9.47% | 振幅 | 1.43% | 2.32% | 4.56% | 5% | 10.4% | 23.9% | 25.3% | 50.4% | 95% | 163% | 534% | 170% | 1527% | 12.2% | 成交張數 | 3,963 | 8,348 | 2.46萬 | 4.51萬 | 16.9萬 | 43.2萬 | 92.4萬 | 269萬 | 1,064萬 | 1,744萬 | 3,746萬 | 4,290萬 | 5,210萬 | 21.6萬 | 成交金額 | 1.55億 | 3.25億 | 9.66億 | 17.8億 | 68.2億 | 187億 | 409億 | 1,281億 | 6,722億 | 9,470億 | 1.67兆 | 1.89兆 | 2.62兆 | 88.2億 | 週轉率 | 0.73% | 1.54% | 4.53% | 8.3% | 31.1% | 79.6% | 170% | 496% | 1961% | 3213% | 6902% | 7904% | 9599% | 39.7% |
結算價 39.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 39 | 40.45 | 38.5 | 39.2 | +0.2 | +0.51 | 5 | 41.5 | 2.3 | 16.4 | 0.91 | -3.2 | +6.14 | -0.05 | +2.89 | 8.06 | -0.56 | 16.1 | +0.22 | 0.31 | 1.92 | 24M03 | 21 | 39.95 | 42.8 | 38.7 | 39 | -0.8 | -2.01 | 10.3 | 93.9 | 4.47 | 38.2 | 1.82 | -4.31 | -6.97 | +0.39 | -10.9 | 8.09 | -0.34 | 16.7 | -0.04 | 0.09 | 0.54 | 24M02 | 13 | 41.2 | 41.9 | 39.8 | 39.8 | -1.45 | -3.52 | 5.09 | 26.4 | 2.03 | 10.8 | 0.83 | -3.11 | +0.33 | +0.15 | -2.63 | 8.6 | -1.44 | 17 | -0.01 | 0.13 | 0.78 | 24M01 | 22 | 43.45 | 43.8 | 40.55 | 41.25 | -2.05 | -4.73 | 7.51 | 53.7 | 2.44 | 22.8 | 1.04 | -13.6 | +5.65 | -0.56 | -8.5 | 8.8 | -1.44 | 18.5 | -0.05 | 0.14 | 0.76 | 23M12 | 21 | 45.3 | 49.45 | 43.2 | 43.3 | -1.7 | -3.78 | 13.9 | 150 | 7.15 | 69.2 | 3.3 | +10.8 | -24.6 | +0.99 | -12.8 | 10.5 | +1.52 | 19.9 | -0.04 | 0.19 | 0.95 | 23M11 | 22 | 44.15 | 45.7 | 42.2 | 45 | +1.4 | +3.21 | 8.03 | 58.3 | 2.65 | 25.5 | 1.16 | -2.68 | +3.33 | -0.19 | +0.46 | 9.87 | -0.61 | 18.4 | -0.1 | 0.23 | 1.26 | 23M10 | 20 | 44.15 | 47.2 | 43.5 | 43.6 | -0.4 | -0.91 | 8.41 | 58 | 2.9 | 26.5 | 1.33 | +1.36 | +7.68 | -0.2 | +8.84 | 10.1 | -1.41 | 19 | +0.06 | 0.34 | 1.77 | 23M09 | 20 | 42.8 | 47.3 | 42.65 | 44 | +1.4 | +3.29 | 10.9 | 91.1 | 4.55 | 41.2 | 2.06 | +0.35 | +16.7 | +0.34 | +17.4 | 9.91 | -1.4 | 20.4 | +0.1 | 0.27 | 1.33 | 23M08 | 22 | 42.6 | 43.05 | 38.7 | 42.6 | +0.1 | +0.24 | 10.2 | 67.8 | 3.08 | 28 | 1.27 | -5.93 | +6.88 | -0.73 | +0.22 | 9.37 | -1.2 | 21.8 | +0.11 | 0.18 | 0.8 | 23M07 | 21 | 47.85 | 49.2 | 42.5 | 42.5 | -4.8 | -10.1 | 14.2 | 133 | 6.32 | 62 | 2.95 | -9.7 | +3.24 | -0.38 | -6.84 | 9.26 | -1.05 | 23 | -0.57 | 0.07 | 0.3 | 23M06 | 20 | 44.9 | 47.8 | 43.55 | 47.3 | +2.35 | +5.23 | 9.45 | 101 | 5.07 | 46.7 | 2.33 | -9.27 | +3.9 | +1.29 | -4.08 | 10.3 | -1.28 | 24.1 | +0.1 | 0.64 | 2.67 | 23M05 | 22 | 43.5 | 45.15 | 41.8 | 44.95 | +1.75 | +4.05 | 7.75 | 46.4 | 2.11 | 20.3 | 0.92 | +7.16 | +0.14 | +0.13 | +7.43 | 12.2 | -2.04 | 25.3 | +0.39 | 0.54 | 2.13 | 23M04 | 17 | 48.5 | 48.8 | 42.15 | 43.2 | -5.3 | -10.9 | 13.7 | 78.2 | 4.6 | 35.8 | 2.11 | -19.6 | -0.02 | -0.15 | -19.8 | 11.1 | +0.32 | 27.4 | -2.06 | 0.15 | 0.54 | 23M03 | 23 | 44.8 | 49.7 | 43.8 | 48.5 | +3.6 | +8.02 | 13.1 | 149 | 6.47 | 70.5 | 3.07 | +3.25 | +8.51 | +1.38 | +13.1 | 13.6 | +0.01 | 27.1 | -0.51 | 2.2 | 8.14 | 23M02 | 18 | 45.2 | 47.2 | 44.5 | 44.9 | +0.05 | +0.11 | 6.02 | 80.9 | 4.49 | 37 | 2.06 | +3.32 | +0 | +1.38 | +4.71 | 13.4 | -1.09 | 27.1 | +0.11 | 2.71 | 10 | 23M01 | 13 | 40.8 | 45 | 40.6 | 44.85 | +4.05 | +9.93 | 10.8 | 53.4 | 4.11 | 23.1 | 1.78 | +2.13 | 0 | +1.05 | +3.17 | 13.1 | -0.5 | 28.1 | -0.71 | 2.6 | 9.23 | 22M12 | 22 | 46.8 | 48.1 | 40 | 40.8 | -5.15 | -11.2 | 17.6 | 68.6 | 3.12 | 30.7 | 1.39 | -5.91 | -0.01 | -0.5 | -6.43 | 12.7 | -0.77 | 29.1 | +0.17 | 3.31 | 11.4 | 22M11 | 22 | 39.9 | 46.85 | 39.7 | 45.95 | +6.05 | +15.2 | 17.9 | 138 | 6.28 | 61 | 2.77 | +13.8 | -0.07 | +1.47 | +15.2 | 14.1 | -1.25 | 29.8 | -2.82 | 3.14 | 10.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.5 | 42.1 | 36.2 | 39.9 | +0.45 | +1.14 | 15 | 124 | 6.18 | 48.6 | 2.43 | +6.31 | -0.01 | +2.12 | +8.43 | 12.7 | -2.03 | 31.1 | +2.18 | 5.96 | 19.2 | 22M09 | 21 | 51.6 | 52 | 37.2 | 39.45 | -12.75 | -24.4 | 28.4 | 159 | 7.58 | 70.6 | 3.36 | -8.12 | -0.1 | -1.17 | -9.38 | 11.8 | -1.55 | 33.1 | +2.21 | 3.78 | 11.4 | 22M08 | 23 | 47.9 | 54.5 | 43.8 | 52.2 | +4.45 | +9.32 | 22.4 | 225 | 9.79 | 113 | 4.91 | -11.9 | +0.09 | -0.9 | -12.8 | 12.1 | +2.46 | 34.7 | +0.22 | 1.57 | 4.53 | 22M07 | 21 | 47.9 | 49.35 | 43.2 | 47.75 | -0.3 | -0.62 | 12.8 | 164 | 7.79 | 76.1 | 3.63 | +0.58 | +0.06 | +0.43 | +1.07 | 13.2 | -4.11 | 32.2 | +0.6 | 1.34 | 4.17 | 22M06 | 21 | 62 | 62.2 | 48 | 48.05 | -14.25 | -22.9 | 22.8 | 153 | 7.29 | 84.8 | 4.04 | -4.22 | -5.24 | -1.31 | -10.8 | 13 | -2.2 | 36.3 | -1.87 | 0.75 | 2.05 | 22M05 | 21 | 54.4 | 63.3 | 54.4 | 62.3 | +8 | +14.7 | 16.4 | 360 | 17.1 | 212 | 10.1 | -2.08 | +4.03 | +0.32 | +2.28 | 14 | +0.81 | 38.5 | +1.64 | 2.62 | 6.79 | 22M04 | 19 | 68 | 70 | 50.9 | 54.3 | -14.6 | -21.2 | 27.7 | 237 | 12.5 | 143 | 7.51 | +17.1 | -20.5 | -2.53 | -5.9 | 14.5 | -3.22 | 37.7 | -0.59 | 0.98 | 2.59 | 22M03 | 23 | 72.8 | 79.5 | 68 | 68.9 | -3.5 | -4.83 | 15.9 | 433 | 18.8 | 316 | 13.8 | -3.58 | -37.6 | +1.97 | -39.2 | 11.4 | +2.85 | 40.9 | -0.59 | 1.56 | 3.82 | 22M02 | 15 | 75 | 81 | 71.4 | 72.4 | -4.4 | -5.73 | 12.5 | 295 | 19.7 | 225 | 15 | -13 | -5.98 | -0.68 | -19.7 | 12.9 | +0.9 | 38.1 | -1.74 | 2.15 | 5.66 | 22M01 | 18 | 86.7 | 87.8 | 72.4 | 76.8 | -8.7 | -10.2 | 18 | 380 | 21.1 | 302 | 16.8 | -3.06 | -0.98 | -5.36 | -9.39 | 14.8 | -6.3 | 37.2 | +0.66 | 3.9 | 10.5 | 21M12 | 22 | 84 | 89.5 | 79.7 | 85.5 | +3.7 | +4.52 | 12 | 937 | 42.6 | 798 | 36.3 | -3.1 | +6.5 | -1.76 | +1.64 | 15.4 | -2.38 | 43.5 | -0.87 | 3.24 | 7.45 | 21M11 | 22 | 65.6 | 88.4 | 63.4 | 81.8 | +17.6 | +27.4 | 38.9 | 1,222 | 55.5 | 909 | 41.3 | +13.2 | +8.85 | +3.98 | +26 | 16.6 | +11.4 | 45.8 | +2.04 | 4.17 | 9.11 | 21M10 | 20 | 62.6 | 66 | 54.5 | 64.2 | +0.6 | +0.94 | 18.1 | 437 | 21.8 | 264 | 13.2 | -11.4 | -4.78 | -0.27 | -16.4 | 14.8 | +1.76 | 34.4 | -1.14 | 2.13 | 6.2 | 21M09 | 20 | 70.4 | 74.4 | 62.1 | 63.6 | -6.8 | -9.66 | 17.5 | 512 | 25.6 | 353 | 17.6 | +0.35 | -1.78 | -2 | -3.44 | 15.9 | +2.03 | 32.6 | +0.95 | 3.27 | 10 | 21M08 | 22 | 70.5 | 72.2 | 56 | 70.4 | +0.6 | +0.86 | 23.2 | 581 | 26.4 | 388 | 17.6 | +12 | +6.09 | -1.63 | +16.5 | 15.8 | -3.79 | 30.6 | +1.5 | 2.32 | 7.57 | 21M07 | 22 | 61.2 | 76.3 | 57.9 | 69.8 | +8.7 | +14.2 | 30.1 | 1,093 | 49.7 | 736 | 33.5 | +3.55 | +9.6 | -0.45 | +12.7 | 12.5 | -10.1 | 34.4 | -0.73 | 0.81 | 2.36 | 21M06 | 21 | 52.3 | 64.5 | 49.3 | 61.1 | +9.5 | +18.4 | 29.5 | 1,067 | 50.8 | 623 | 29.7 | -1.29 | +24.9 | +2.33 | +25.9 | 12.4 | +8.37 | 44.5 | +0.86 | 1.54 | 3.46 | 21M05 | 21 | 59 | 59 | 40.05 | 51.6 | -6.4 | -11 | 32.7 | 700 | 33.3 | 349 | 16.6 | +5.23 | -1.55 | -5.18 | -1.49 | 12.9 | -11.4 | 36.2 | +0.46 | 0.68 | 1.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.3 | 61.6 | 41.4 | 58 | +15.8 | +37.4 | 47.9 | 1,359 | 71.5 | 719 | 37.9 | +9.59 | +9.17 | +2.82 | +21.6 | 11.3 | +4.85 | 47.6 | -0.13 | 0.22 | 0.45 | 21M03 | 22 | 46.1 | 46.6 | 40 | 42.2 | -2.6 | -5.8 | 14.7 | 256 | 11.6 | 108 | 4.9 | -22.2 | -4.92 | -2.85 | -30 | 9.85 | -0.84 | 42.7 | -0.73 | 0.35 | 0.81 | 21M02 | 13 | 39.5 | 46.95 | 38.6 | 44.8 | +4.8 | +12 | 20.9 | 264 | 20.3 | 115 | 8.86 | +8.43 | +6.12 | +4.38 | +18.9 | 13.4 | +7.07 | 43.5 | -0.26 | 1.08 | 2.48 | 21M01 | 20 | 43.1 | 45.5 | 37.6 | 40 | -2.8 | -6.54 | 18.5 | 409 | 20.5 | 173 | 8.64 | +9.96 | -6.87 | -1.3 | +1.79 | 12 | -5.03 | 36.5 | +0.13 | 1.34 | 3.69 | 20M12 | 23 | 39.2 | 49.5 | 37.8 | 42.8 | +5.05 | +13.4 | 31 | 1,009 | 43.9 | 439 | 19.1 | -7.6 | +12.1 | +0.71 | +5.2 | 10.2 | +9.44 | 41.5 | +0.53 | 1.21 | 2.92 | 20M11 | 21 | 31.9 | 39.6 | 31.6 | 37.75 | +6.1 | +19.3 | 25.3 | 201 | 9.59 | 71.8 | 3.42 | +11 | +2.16 | +4.27 | +17.4 | 11.7 | +4.14 | 32.1 | -0.02 | 0.68 | 2.13 | 20M10 | 19 | 34.45 | 36 | 31.6 | 31.65 | -2.5 | -7.32 | 12.9 | 94.8 | 4.99 | 32.4 | 1.71 | -8.75 | 0 | -0.18 | -8.93 | 9.58 | -0.16 | 27.9 | -0.05 | 0.7 | 2.51 | 20M09 | 22 | 35 | 37.6 | 32.35 | 34.15 | -0.65 | -1.87 | 15.1 | 156 | 7.1 | 55.1 | 2.51 | +7.97 | 0 | -0.64 | +7.33 | 11.2 | +1.21 | 28.1 | -0.07 | 0.75 | 2.67 | 20M08 | 21 | 37.25 | 37.7 | 32.15 | 34.8 | -2.35 | -6.33 | 14.9 | 192 | 9.15 | 68.7 | 3.27 | -0.22 | 0 | -2.39 | -2.61 | 10.6 | -3.3 | 26.9 | -0.24 | 0.82 | 3.04 | 20M07 | 23 | 33.6 | 39.5 | 33.5 | 37.15 | +3.75 | +11.2 | 18 | 349 | 15.2 | 126 | 5.5 | -0.9 | -0.01 | +3.18 | +2.26 | 11 | +6.03 | 30.2 | +0.3 | 1.06 | 3.51 | 20M06 | 20 | 32.75 | 35.95 | 31.9 | 33.4 | +0.65 | +1.98 | 12.4 | 154 | 7.71 | 52.5 | 2.63 | -4.66 | -0.02 | +0.07 | -4.6 | 10.9 | -0.8 | 24.1 | -0.57 | 0.76 | 3.16 | 20M05 | 20 | 31.8 | 34.8 | 31.65 | 32.75 | +0.05 | +0.15 | 9.63 | 153 | 7.66 | 51.1 | 2.56 | +12.2 | +0.08 | -0.44 | +11.8 | 11.8 | -1.84 | 24.9 | +0.73 | 1.33 | 5.35 | 20M04 | 20 | 25.8 | 32.7 | 25.6 | 32.7 | +6.75 | +26 | 27.4 | 156 | 7.81 | 45.7 | 2.29 | +8.36 | +0 | +1.23 | +9.59 | 11.8 | -1.51 | 26.8 | -0.61 | 0.6 | 2.24 | 20M03 | 22 | 34 | 36.5 | 22.45 | 25.95 | -8.2 | -24 | 41.1 | 199 | 9.04 | 57.9 | 2.63 | -0.54 | -0.11 | -1.81 | -2.45 | 11.7 | -12.7 | 28.3 | -0.41 | 1.21 | 4.29 | 20M02 | 19 | 30.75 | 36.85 | 29.4 | 34.15 | +1.65 | +5.08 | 22.9 | 193 | 10.2 | 66.4 | 3.49 | +4.64 | -0.04 | +0.35 | +4.95 | 12.1 | -1.98 | 41 | +0.58 | 1.63 | 3.97 | 20M01 | 15 | 36.7 | 37.85 | 31.7 | 32.5 | -3.85 | -10.6 | 16.9 | 113 | 7.51 | 39.7 | 2.65 | -2.2 | -0.01 | -2.25 | -4.46 | 11.5 | -7.34 | 43 | -0.73 | 1.04 | 2.43 | 19M12 | 22 | 33.55 | 37.7 | 32.55 | 36.35 | +2.9 | +8.67 | 15.4 | 287 | 13 | 103 | 4.7 | +10.4 | 0 | +2.87 | +13.2 | 12.9 | +0.83 | 50.5 | +0.24 | 1.77 | 3.51 | 19M11 | 21 | 35.1 | 36.75 | 32.7 | 33.45 | -1.6 | -4.56 | 11.6 | 116 | 5.52 | 40.1 | 1.91 | -4.73 | +0 | -1.15 | -5.88 | 11.9 | -0.58 | 49.6 | -1.28 | 1.53 | 3.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34 | 36.9 | 32.4 | 35.05 | +1.4 | +4.16 | 13.4 | 273 | 13 | 96.7 | 4.6 | +1.05 | 0 | +1.26 | +2.31 | 10.8 | +0.11 | 50.2 | +0.69 | 2.81 | 5.59 | 19M09 | 19 | 32.2 | 35.15 | 31.75 | 33.65 | +1.55 | +4.83 | 10.6 | 118 | 6.22 | 39.6 | 2.08 | +7.04 | -0.06 | +0.15 | +7.13 | 10.6 | -1.29 | 50.1 | +0.23 | 2.12 | 4.23 | 19M08 | 21 | 35.7 | 36.15 | 31.35 | 32.1 | -4.1 | -11.3 | 13.3 | 139 | 6.61 | 45.7 | 2.18 | -18.1 | -0.18 | -0.35 | -18.6 | 10.4 | +2.96 | 51.4 | +0.14 | 1.9 | 3.69 | 19M07 | 23 | 36.1 | 38.75 | 34.45 | 36.2 | +0.85 | +2.4 | 12.2 | 235 | 10.2 | 86.3 | 3.75 | +5.24 | -1.72 | +0.48 | +4 | 11.7 | -2.75 | 48 | -0.42 | 1.74 | 3.63 | 19M06 | 19 | 33.2 | 36.3 | 32.65 | 35.35 | +1.85 | +5.52 | 10.9 | 162 | 8.53 | 56.6 | 2.98 | +4.76 | -1.82 | +0.37 | +3.3 | 10.3 | -1.58 | 50.7 | -1.04 | 2.16 | 4.25 | 19M05 | 22 | 38.8 | 39.65 | 32.1 | 33.5 | -5.55 | -14.2 | 19.3 | 237 | 10.8 | 84.6 | 3.84 | -11.5 | -8.07 | -1.17 | -20.8 | 9.69 | -1.11 | 52.3 | +1.52 | 3.2 | 6.12 | 19M04 | 20 | 37.3 | 41.45 | 37.1 | 39.05 | +2.15 | +5.83 | 11.8 | 393 | 19.6 | 155 | 7.74 | -0.11 | -0.55 | +1.29 | +0.64 | 10.6 | +3.56 | 53.4 | -2.42 | 1.69 | 3.16 | 19M03 | 20 | 39.8 | 40.2 | 36.05 | 36.9 | -2.6 | -6.58 | 10.5 | 183 | 9.17 | 68.9 | 3.45 | -11.6 | -2.86 | -0.53 | -15 | 10.4 | +1.11 | 49.9 | -2.65 | 4.11 | 8.23 | 19M02 | 13 | 34.05 | 41.25 | 33.85 | 39.5 | +6.1 | +18.3 | 22.2 | 390 | 30 | 151 | 11.6 | -14 | +15.2 | +0.83 | +2.06 | 11.7 | +0.19 | 48.8 | +1.75 | 6.76 | 13.9 | 19M01 | 21 | 34.1 | 35.1 | 29.75 | 33.4 | -0.1 | -0.3 | 16 | 347 | 16.5 | 114 | 5.43 | -3.12 | -4.27 | +0.15 | -7.24 | 14.4 | +0.14 | 48.6 | -5.56 | 5.01 | 10.3 | 18M12 | 21 | 44.6 | 46 | 32.5 | 33.5 | -9.7 | -22.5 | 31.2 | 666 | 31.7 | 257 | 12.2 | -4.2 | -11.3 | -1.17 | -16.7 | 15.9 | +4.19 | 48.4 | -5.22 | 10.6 | 21.8 | 18M11 | 22 | 31.9 | 43.4 | 31.65 | 43.2 | +11.8 | +37.6 | 37.4 | 1,129 | 51.3 | 423 | 19.2 | +11 | +4.04 | +1.48 | +16.5 | 16.7 | -2.69 | 44.3 | +5.19 | 15.8 | 35.7 | 18M10 | 22 | 43 | 43.85 | 25.9 | 31.4 | -12.1 | -27.8 | 41.3 | 659 | 29.9 | 220 | 10 | -0.92 | -9.69 | -1.54 | -12.1 | 15.8 | -4.57 | 47 | +3.61 | 10.6 | 22.6 | 18M09 | 19 | 46.8 | 46.95 | 37.35 | 43.5 | -3.75 | -7.94 | 20.3 | 597 | 31.4 | 251 | 13.2 | -3.07 | +3.84 | -0.03 | +0.73 | 15.5 | -2.42 | 51.5 | +2.83 | 7 | 13.6 | 18M08 | 23 | 63.9 | 63.9 | 42.8 | 47.25 | -15.75 | -25 | 33.5 | 512 | 22.2 | 268 | 11.6 | -0.84 | -18.7 | -1.28 | -20.8 | 14.3 | -3.04 | 53.9 | -5.28 | 4.17 | 7.73 | 18M07 | 22 | 62.8 | 66.3 | 52.4 | 63 | +0.7 | +1.12 | 22.3 | 604 | 27.5 | 368 | 16.7 | +0.71 | +4.61 | +0.01 | +5.34 | 13.4 | -1.61 | 57 | +0.77 | 9.45 | 16.6 | 18M06 | 20 | 71 | 75.6 | 57.3 | 62.3 | -7.6 | -10.9 | 26.2 | 770 | 38.5 | 505 | 25.3 | -9.04 | -11.7 | -3.07 | -23.8 | 13.6 | +8.96 | 58.6 | -2.9 | 8.68 | 14.8 | 18M05 | 22 | 47.05 | 74.4 | 46.95 | 69.9 | +23.1 | +49.4 | 58.7 | 1,464 | 66.5 | 875 | 39.8 | +15 | +6.29 | -0.67 | +20.6 | 16.5 | -13.5 | 49.6 | +8.28 | 11.6 | 23.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 44.1 | 51.3 | 43.05 | 46.8 | +2.8 | +6.36 | 18.8 | 544 | 30.2 | 257 | 14.3 | -4.92 | -0.16 | +3.35 | -1.74 | 12.4 | -5.11 | 63.1 | -6.22 | 3.3 | 5.23 | 18M03 | 23 | 44.6 | 49.25 | 41.4 | 44 | -1.3 | -2.87 | 17.3 | 550 | 23.9 | 255 | 11.1 | -1.05 | -9.87 | -0.59 | -11.5 | 15 | +9.72 | 68.3 | -0.68 | 9.52 | 13.9 | 18M02 | 13 | 48.5 | 49.4 | 39.55 | 45.3 | -2.7 | -5.63 | 20.5 | 263 | 20.3 | 118 | 9.11 | -4.71 | -0.37 | -1.1 | -6.19 | 15.5 | -4.76 | 58.5 | -4.18 | 10.2 | 17.4 | 18M01 | 22 | 42.75 | 55.8 | 42.15 | 48 | +5.4 | +12.7 | 32 | 929 | 42.2 | 451 | 20.5 | +16.6 | +6.56 | -2.38 | +20.8 | 15.1 | +0.04 | 63.3 | -2.13 | 14.4 | 22.7 | 17M12 | 21 | 45.7 | 46.7 | 35.6 | 42.6 | -3.2 | -6.99 | 24.2 | 787 | 37.5 | 320 | 15.2 | -3.41 | +0.1 | -1.13 | -4.44 | 13.2 | -2.37 | 63.3 | -1.49 | 16.5 | 26.1 | 17M11 | 22 | 37.65 | 48.6 | 34.6 | 45.8 | +8.2 | +21.8 | 37.2 | 1,391 | 63.2 | 589 | 26.8 | -6.72 | +11.3 | -7.55 | -2.93 | 14.7 | -0.75 | 65.7 | +2.14 | 18 | 27.4 | 17M10 | 19 | 27.75 | 40.15 | 27.15 | 37.6 | +10.2 | +37.2 | 47.4 | 1,139 | 59.9 | 384 | 20.2 | +13 | +21 | -3.93 | +30.1 | 15.4 | -2.4 | 66.4 | +5.05 | 15.9 | 23.9 | 17M09 | 22 | 21.1 | 31.45 | 20.85 | 27.4 | +6.6 | +31.7 | 51 | 1,522 | 69.2 | 419 | 19 | +6.89 | +3.04 | +9.02 | +18.9 | 12 | -7.46 | 68.9 | -0.72 | 10.8 | 15.7 | 17M08 | 23 | 20.7 | 22.85 | 19.25 | 20.8 | +0.25 | +1.22 | 17.5 | 451 | 19.6 | 95.1 | 4.14 | -0.05 | 0 | +1.74 | +1.69 | 11.6 | -9.11 | 76.3 | -1.57 | 11.6 | 15.1 | 17M07 | 21 | 18.3 | 22.25 | 17.65 | 20.55 | +2.25 | +12.3 | 25.1 | 416 | 19.8 | 85.1 | 4.05 | -5.8 | 0 | +3.77 | -2.03 | 11 | +14.4 | 85.6 | +6.38 | 13.1 | 15.3 | 17M06 | 23 | 18.85 | 20.25 | 17.45 | 18.3 | -0.45 | -2.4 | 14.9 | 157 | 6.8 | 29.9 | 1.3 | +3.67 | 0 | -1.35 | +2.32 | 11.9 | -0.44 | 71.2 | -1.39 | 6.77 | 9.5 | 17M05 | 20 | 19.05 | 19.45 | 16.65 | 18.75 | -0.15 | -0.79 | 14.8 | 213 | 10.6 | 38.9 | 1.95 | -10.8 | -1.51 | +0.78 | -11.5 | 10.6 | +0.18 | 71.5 | +1.75 | 8.12 | 11.3 | 17M04 | 18 | 22 | 22.7 | 17.6 | 18.9 | -2.65 | -12.3 | 23.7 | 508 | 28.2 | 103 | 5.75 | +6.06 | -1.77 | -0.32 | +3.97 | 13.6 | -5.86 | 71.3 | -13.4 | 6.37 | 8.92 | 17M03 | 23 | 16.8 | 23 | 14.15 | 21.55 | +5.25 | +32.2 | 54.3 | 667 | 29 | 126 | 5.47 | +5.47 | +2.08 | +2.78 | +10.3 | 11 | +34 | 77.2 | +11.6 | 19.7 | 25.6 | 17M02 | 18 | 14.4 | 18.05 | 14.25 | 16.3 | +2.1 | +14.8 | 26.8 | 334 | 18.6 | 54.3 | 3.02 | -2.32 | +1.2 | -2.08 | -3.2 | 9.74 | +11.5 | 43.1 | +1.27 | 8.07 | 18.7 | 17M01 | 16 | 14.3 | 15.1 | 13.55 | 14.2 | -0.2 | -1.39 | 10.8 | 236 | 14.7 | 33.7 | 2.11 | -2.02 | 0 | +1.59 | -0.43 | 10.3 | +4.66 | 31.7 | -1.37 | 6.8 | 21.5 | 16M12 | 22 | 9.77 | 14.45 | 9.31 | 14.4 | +4.71 | +48.6 | 53 | 325 | 14.8 | 39.8 | 1.81 | +2.99 | 0 | +0.32 | +3.3 | 10.6 | +0.73 | 27 | +7.26 | 8.18 | 30.3 | 16M11 | 22 | 8.72 | 10.1 | 8.5 | 9.69 | +0.96 | +11 | 18.3 | 78.1 | 3.55 | 7.31 | 0.33 | +0.29 | 0 | +0 | +0.29 | 9.92 | +1.15 | 26.3 | +0.8 | 0.92 | 3.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.73 | 9.3 | 8.69 | 8.73 | +0.08 | +0.92 | 7.05 | 13.8 | 0.69 | 1.24 | 0.06 | +0.01 | 0 | -0.01 | -0.01 | 9.86 | -0.84 | 25.1 | 0 | 0.12 | 0.47 | 16M09 | 19 | 9.24 | 9.29 | 8.55 | 8.65 | -0.59 | -6.39 | 8.01 | 17.4 | 0.91 | 1.55 | 0.08 | -1.48 | 0 | +0 | -1.48 | 9.78 | -0.88 | 26 | +0.01 | 0.12 | 0.47 | 16M08 | 23 | 10 | 10.25 | 9.13 | 9.24 | -0.5 | -5.13 | 11.5 | 20.7 | 0.9 | 1.98 | 0.09 | +0.45 | 0 | -0.07 | +0.37 | 10 | +0.31 | 27.1 | -0.1 | 0.11 | 0.42 | 16M07 | 20 | 10 | 10.25 | 9.67 | 9.74 | -0.2 | -2.01 | 5.84 | 26.9 | 1.34 | 2.69 | 0.13 | +2.62 | 0 | 0 | +2.62 | 9.9 | -0.75 | 26.8 | +0.08 | 0.21 | 0.78 | 16M06 | 21 | 10 | 10.15 | 9.38 | 9.94 | -0.05 | -0.5 | 7.71 | 26.4 | 1.26 | 2.59 | 0.12 | +2.51 | 0 | -0.08 | +2.43 | 9.27 | -0.53 | 27.5 | -0.05 | 0.13 | 0.46 | 16M05 | 21 | 9.78 | 10.2 | 8.22 | 9.99 | +0.27 | +2.78 | 20.4 | 31.8 | 1.51 | 2.96 | 0.14 | +1.78 | 0 | -0.01 | +1.77 | 8.66 | -2.63 | 28 | +0.09 | 0.18 | 0.62 | 16M04 | 19 | 10.85 | 10.9 | 9.5 | 9.72 | -1.13 | -10.4 | 12.9 | 24.8 | 1.3 | 2.52 | 0.13 | -2.33 | 0 | -0.27 | -2.6 | 8.59 | -0.84 | 30.6 | -0.1 | 0.09 | 0.28 | 16M03 | 23 | 11.9 | 12.55 | 10.55 | 10.85 | -1 | -8.44 | 16.9 | 76.7 | 3.33 | 9.15 | 0.4 | -0.68 | 0 | -1.16 | -1.84 | 9.27 | +0.28 | 31.5 | -0.83 | 0.19 | 0.59 | 16M02 | 13 | 11.9 | 13.05 | 11.45 | 11.85 | 0 | 0 | 13.5 | 73.8 | 5.67 | 9.03 | 0.69 | -4.77 | 0 | +0.08 | -4.7 | 9.95 | +3.98 | 31.2 | +0.72 | 1.01 | 3.25 | 16M01 | 21 | 13 | 13.05 | 11.1 | 11.85 | -0.95 | -7.42 | 15.2 | 62.6 | 2.98 | 7.41 | 0.35 | +0.28 | 0 | -0.7 | -0.41 | 10.2 | -0.33 | 27.3 | +0.24 | 0.3 | 1.09 | 15M12 | 23 | 12 | 14.4 | 11.65 | 12.8 | +1.05 | +8.94 | 23.4 | 268 | 11.7 | 35.5 | 1.54 | +1.69 | 0 | +1.04 | +2.72 | 8.73 | +4.2 | 27.6 | -0.59 | 0.06 | 0.21 | 15M11 | 21 | 11.1 | 11.75 | 10.05 | 11.75 | +0.65 | +5.86 | 15.3 | 51.9 | 2.47 | 5.71 | 0.27 | +0 | 0 | +0.28 | +0.28 | 8.91 | -1.04 | 23.4 | +0.2 | 0.65 | 2.77 | 15M10 | 21 | 10.5 | 12 | 10.35 | 11.1 | +0.8 | +7.77 | 16 | 76.6 | 3.65 | 8.57 | 0.41 | +2.8 | 0 | +0.14 | +2.94 | 8.85 | +0.16 | 24.4 | +0.1 | 0.45 | 1.84 | 15M09 | 20 | 9.25 | 10.85 | 9.1 | 10.3 | +1.15 | +12.6 | 19.1 | 59.7 | 2.99 | 6.08 | 0.3 | +1.56 | 0 | +0.19 | +1.75 | 8.1 | +0.37 | 24.2 | -0.19 | 0.35 | 1.44 | 15M08 | 21 | 10.55 | 10.7 | 7.3 | 9.15 | -1.4 | -13.3 | 32.2 | 52.4 | 2.49 | 4.92 | 0.23 | +1.46 | 0 | -0.06 | +1.41 | 7.25 | -2.83 | 23.6 | +0.14 | 0.42 | 1.76 | 15M07 | 22 | 11.75 | 12.5 | 9.7 | 10.55 | -1.1 | -9.44 | 24 | 62.2 | 2.83 | 6.97 | 0.32 | -0.76 | 0 | +0.11 | -0.65 | 6.85 | -4.18 | 26.4 | -0.67 | 0.28 | 1.04 | 15M06 | 21 | 12.05 | 12.25 | 9.77 | 11.65 | -0.4 | -3.32 | 20.6 | 54.4 | 2.59 | 6.08 | 0.29 | -0.54 | -0.25 | 0 | -0.79 | 7.01 | -2.5 | 30.7 | +0.83 | 0.96 | 3.13 | 15M05 | 20 | 13 | 13.4 | 11.25 | 12.05 | -0.75 | -5.86 | 16.8 | 41.9 | 2.1 | 5.17 | 0.26 | -0.24 | -0.09 | 0 | -0.32 | 7 | -2.06 | 33.2 | -0.07 | 0.13 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.8 | 14.7 | 12 | 12.8 | -1 | -7.25 | 19.6 | 61.9 | 3.1 | 8.37 | 0.42 | +1.34 | 0 | 0 | +1.34 | 6.73 | -2.1 | 35.2 | -0.64 | 0.2 | 0.57 | 15M03 | 22 | 15.85 | 16.45 | 13.65 | 13.8 | -2 | -12.7 | 17.7 | 140 | 6.38 | 21.6 | 0.98 | -0.06 | -1.9 | 0 | -1.96 | 7.39 | +2.1 | 37.3 | -1.75 | 0.84 | 2.26 | 15M02 | 13 | 14.4 | 15.8 | 13.85 | 15.8 | +1.6 | +11.3 | 13.7 | 99.1 | 7.62 | 14.8 | 1.14 | -0.25 | 0 | 0 | -0.25 | 6.49 | -1.79 | 35.2 | +1.91 | 2.59 | 7.35 | 15M01 | 20 | 15.2 | 15.35 | 13.35 | 14.2 | -1.25 | -8.09 | 12.9 | 100 | 5.01 | 14.3 | 0.72 | -2.83 | -0.67 | -0.7 | -4.2 | 6.66 | -0.29 | 37 | -13.8 | 0.68 | 1.84 | 14M12 | 24 | 11.25 | 16.1 | 11.2 | 15.45 | +3.75 | +32.1 | 41.9 | 169 | 7.04 | 24 | 1 | +5.21 | +2.9 | +0.03 | +8.14 | 8.64 | +10.1 | 37.3 | +13.9 | 14.5 | 38.7 | 14M11 | 20 | 12.7 | 12.95 | 11.5 | 11.7 | -0.9 | -7.14 | 11.5 | 12.2 | 0.61 | 1.49 | 0.07 | +0.82 | 0 | 0 | +0.82 | 6.55 | -0.39 | 27.3 | +0.21 | 0.58 | 2.12 | 14M10 | 22 | 13.45 | 13.8 | 11 | 12.6 | -0.95 | -7.01 | 20.7 | 18.9 | 0.86 | 2.33 | 0.11 | +1.74 | 0 | -0.11 | +1.63 | 6.86 | -0.71 | 27.7 | +0.17 | 0.36 | 1.32 | 14M09 | 21 | 13.25 | 14.6 | 13.2 | 13.55 | +0.35 | +2.65 | 10.6 | 30.1 | 1.43 | 4.23 | 0.2 | +1.55 | 0 | -0.03 | +1.52 | 6.45 | +0 | 28.4 | +0.01 | 0.2 | 0.69 | 14M08 | 21 | 14.1 | 14.4 | 12.7 | 13.2 | -1 | -7.04 | 12 | 18.2 | 0.87 | 2.46 | 0.12 | +1.62 | 0 | -0.04 | +1.58 | 5.95 | -1.66 | 28.4 | 0 | 0.19 | 0.67 | 14M07 | 22 | 14.85 | 15.7 | 13.95 | 14.2 | -0.65 | -4.38 | 11.8 | 42.2 | 1.92 | 6.34 | 0.29 | +0.58 | 0 | -0.36 | +0.22 | 5.43 | -0.31 | 30 | -0.04 | 0.2 | 0.65 | 14M06 | 20 | 14.75 | 16.6 | 14.5 | 14.85 | +0.35 | +2.41 | 14.5 | 66.1 | 3.3 | 10.2 | 0.51 | -3.41 | 0 | -0.32 | -3.73 | 5.15 | +0.35 | 30.4 | +0.06 | 0.24 | 0.78 | 14M05 | 21 | 15.45 | 16 | 14.5 | 14.5 | -0.9 | -5.84 | 9.74 | 39.4 | 1.88 | 5.99 | 0.29 | -3.62 | 0 | -0.56 | -4.18 | 5.47 | +1.47 | 30 | -0.01 | 0.18 | 0.6 | 14M04 | 21 | 16.65 | 17.4 | 15.05 | 15.4 | -1.25 | -7.51 | 14.1 | 68.7 | 3.27 | 11.3 | 0.54 | -2.79 | 0 | -0.49 | -3.28 | 6.17 | +2.05 | 28.6 | -0.39 | 0.19 | 0.65 | 14M03 | 21 | 16.3 | 18.5 | 16.25 | 16.65 | +0.25 | +1.52 | 13.7 | 96.7 | 4.6 | 17.1 | 0.81 | -1.38 | -0.38 | -0.18 | -1.94 | 5.81 | +0.47 | 26.5 | +0.15 | 0.57 | 2.16 | 14M02 | 17 | 15.7 | 17.65 | 15.7 | 16.4 | +0.15 | +0.92 | 12 | 53.8 | 3.16 | 9.01 | 0.53 | +1.05 | 0 | -0.21 | +0.83 | 6.29 | +0 | 26.1 | -0.26 | 0.42 | 1.62 | 14M01 | 18 | 16.55 | 19.45 | 16.1 | 16.25 | -0.4 | -2.4 | 20.1 | 163 | 9.04 | 29.2 | 1.62 | +0.61 | 0 | -1.36 | -0.75 | 5.93 | -0.88 | 26.1 | +0 | 0.68 | 2.61 | 13M12 | 22 | 15.25 | 17.2 | 14.7 | 16.65 | +1.55 | +10.3 | 16.6 | 115 | 5.24 | 18.5 | 0.84 | -0.44 | 0 | +0.72 | +0.28 | 7.28 | +0.2 | 26.9 | -0.28 | 0.68 | 2.53 | 13M11 | 21 | 16 | 17.45 | 14.2 | 15.1 | -0.8 | -5.03 | 20.4 | 128 | 6.12 | 20.4 | 0.97 | -0.36 | -3.43 | -0.35 | -4.14 | 7.45 | -0.9 | 26.7 | +0 | 0.96 | 3.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.6 | 17.05 | 15.3 | 15.9 | +0.2 | +1.27 | 11.1 | 170 | 7.73 | 27.3 | 1.24 | -1.48 | +2.19 | -0.6 | +0.11 | 6.94 | +0.35 | 27.6 | -0.66 | 0.96 | 3.47 | 13M09 | 20 | 11.6 | 16 | 11.55 | 15.7 | +3.9 | +33.1 | 37.7 | 214 | 10.7 | 29.8 | 1.49 | -0.4 | +1.62 | -2.98 | -1.76 | 7.29 | +4.1 | 27.3 | -21.6 | 1.62 | 5.92 | 13M08 | 21 | 13.25 | 14.1 | 11 | 11.8 | -1.45 | -10.9 | 23.4 | 63.3 | 3.01 | 7.69 | 0.37 | -0.26 | 0 | -0.14 | -0.39 | 7.32 | -6.43 | 23.2 | -3.03 | 23.2 | 100 | 13M07 | 23 | 14.1 | 15.4 | 13.25 | 13.25 | -0.85 | -6.03 | 15.2 | 18.9 | 0.82 | 2.71 | 0.12 | +0.4 | 0 | +0.12 | +0.51 | 7.37 | +0.15 | 29.6 | +1.55 | 26.3 | 88.7 | 13M06 | 19 | 16.15 | 16.45 | 13.3 | 14.1 | -2.15 | -13.2 | 19.4 | 20.8 | 1.1 | 3.11 | 0.16 | -0.99 | 0 | -0.33 | -1.32 | 7.23 | +1.41 | 29.5 | +3.08 | 24.7 | 83.9 | 13M05 | 22 | 16.8 | 17.7 | 16.1 | 16.25 | -0.55 | -3.27 | 9.52 | 60.2 | 2.74 | 10.2 | 0.46 | -3.04 | 0 | -0.35 | -3.39 | 7.45 | +7.02 | 28.1 | +11 | 21.6 | 77.1 | 13M04 | 20 | 17 | 17.3 | 15.6 | 16.8 | +0.25 | +1.51 | 10.3 | 42 | 2.1 | 6.97 | 0.35 | +2.03 | 0 | -0.76 | +1.26 | 8.79 | +4.06 | 21 | +9.59 | 10.7 | 50.7 | 13M03 | 21 | 16.65 | 18.4 | 16.4 | 16.55 | -0.1 | -0.6 | 12 | 69.6 | 3.31 | 12.2 | 0.58 | +0.48 | 0 | +0.27 | +0.75 | 8.81 | +0.49 | 17 | +0.35 | 1.08 | 6.33 | 13M02 | 13 | 16.05 | 17.6 | 15.65 | 16.65 | +0.7 | +4.39 | 12.2 | 32.6 | 2.5 | 5.45 | 0.42 | +0.65 | 0 | +0.28 | +0.93 | 8.28 | -1.58 | 16.5 | +0.07 | 0.73 | 4.41 | 13M01 | 22 | 15 | 18.35 | 14.5 | 15.95 | +1.25 | +8.5 | 26.2 | 98.1 | 4.46 | 16.3 | 0.74 | +1.59 | 0 | +0.12 | +1.71 | 8.54 | +2.51 | 18.1 | +0.11 | 0.66 | 3.65 | 12M12 | 21 | 13.55 | 15.25 | 13.55 | 14.7 | +1.15 | +8.49 | 12.5 | 47.1 | 2.24 | 6.76 | 0.32 | +0.89 | 0 | +0.58 | +1.48 | 7.73 | +0.41 | 15.6 | +0.17 | 0.55 | 3.54 | 12M11 | 22 | 11.5 | 14.25 | 11.15 | 13.55 | +2 | +17.3 | 26.8 | 37 | 1.68 | 4.76 | 0.22 | -1.49 | 0 | +0.39 | -1.1 | 7.42 | +0.66 | 15.2 | -0.08 | 0.38 | 2.49 | 12M10 | 22 | 16.95 | 16.95 | 11.25 | 11.55 | -5.25 | -31.2 | 33.9 | 24.1 | 1.09 | 3.46 | 0.16 | -1.37 | -0.3 | -0.21 | -1.89 | 7.62 | -1.57 | 14.5 | +0.08 | 0.46 | 3.15 | 12M09 | 20 | 16 | 19.2 | 15.85 | 16.8 | +1 | +6.33 | 21.2 | 35.5 | 1.77 | 6.31 | 0.32 | -1.04 | -0.01 | +0.21 | -0.85 | 7.99 | -0.76 | 16.1 | +0.21 | 0.38 | 2.37 | 12M08 | 22 | 17 | 17.4 | 14.1 | 15.8 | -1.4 | -8.14 | 19.2 | 22.6 | 1.03 | 3.58 | 0.16 | +0.36 | +0.01 | -0.02 | +0.36 | 7.3 | -1.35 | 16.8 | -0.14 | 0.17 | 1.03 | 12M07 | 22 | 20.9 | 21.3 | 16 | 17.2 | -3.35 | -16.3 | 25.8 | 16.7 | 0.76 | 3.16 | 0.14 | +0.58 | 0 | -0.1 | +0.47 | 7.22 | -0.93 | 18.1 | -0.25 | 0.16 | 0.89 | 12M06 | 21 | 22 | 22.1 | 19.05 | 20.55 | -1.45 | -6.59 | 13.9 | 24 | 1.14 | 4.88 | 0.23 | +0.48 | +0.02 | -0.07 | +0.43 | 7.54 | -0.17 | 19 | -0.19 | 0.41 | 2.15 | 12M05 | 22 | 21.5 | 23.55 | 20.55 | 22 | +0.8 | +3.77 | 14.2 | 49.6 | 2.25 | 11.1 | 0.5 | -0.35 | -0.01 | +0.14 | -0.23 | 7.4 | +0.7 | 19.2 | +0.38 | 0.6 | 3.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 23.6 | 25.5 | 20.15 | 21.2 | -2.2 | -9.4 | 22.9 | 31.3 | 1.56 | 7.19 | 0.36 | +3.93 | 0 | -0.37 | +3.56 | 6.91 | -2.08 | 18.5 | -0.26 | 0.21 | 1.14 | 12M03 | 23 | 26.8 | 28.95 | 22.4 | 23.4 | -3.6 | -13.3 | 24.3 | 76.6 | 3.33 | 20.5 | 0.89 | +0.99 | +0 | -0.24 | +0.75 | 6.13 | -0.45 | 20.6 | -0.15 | 0.47 | 2.31 | 12M02 | 20 | 21.5 | 29.5 | 21.2 | 27 | +5.5 | +25.6 | 38.6 | 173 | 8.63 | 44.7 | 2.23 | 0 | 0 | +0.49 | +0.48 | 5.86 | +1.58 | 21 | +0.19 | 0.62 | 2.96 | 12M01 | 15 | 18.6 | 22.05 | 18.4 | 21.5 | +2.95 | +15.9 | 19.7 | 57.5 | 3.84 | 11.5 | 0.77 | -0.06 | 0 | -0.07 | -0.13 | 5.86 | -0.51 | 19.4 | +0.06 | 0.44 | 2.24 | 11M12 | 22 | 17.3 | 19.25 | 15.1 | 18.55 | +2.25 | +13.8 | 25.5 | 55.9 | 2.54 | 9.94 | 0.45 | -1.15 | -0.01 | +0.19 | -0.97 | 5.91 | +1.04 | 19.9 | +0.14 | 0.38 | 1.91 | 11M11 | 22 | 21.6 | 22.85 | 14.15 | 16.3 | -6 | -26.9 | 39 | 46 | 2.09 | 8.6 | 0.39 | +0.37 | 0 | -0.07 | +0.3 | 6 | -2.62 | 18.9 | +0.15 | 0.24 | 1.29 | 11M10 | 20 | 25.5 | 27.85 | 22.3 | 22.3 | -3.7 | -14.2 | 21.3 | 32 | 1.6 | 8.31 | 0.42 | -1.25 | 0 | -0.12 | -1.37 | 6.2 | -0.36 | 21.5 | -0.08 | 0.09 | 0.44 | 11M09 | 21 | 28.5 | 29.7 | 25.15 | 26 | -1.4 | -5.11 | 16.6 | 50.7 | 2.41 | 14.3 | 0.68 | +0.28 | 0 | -0.12 | +0.16 | 6.29 | -0.82 | 21.9 | -0.19 | 0.17 | 0.77 | 11M08 | 23 | 39.7 | 39.95 | 23.9 | 27.4 | -12.2 | -30.8 | 40.5 | 58.1 | 2.53 | 17.2 | 0.75 | -0.33 | 0 | -0.13 | -0.46 | 5.72 | -6.25 | 22.7 | +0.18 | 0.36 | 1.57 | 11M07 | 21 | 45 | 45.15 | 37.6 | 39.6 | -4.95 | -11.1 | 16.9 | 42.9 | 2.04 | 17.8 | 0.85 | 0 | 0 | -0.31 | -0.32 | 5.9 | -1.04 | 29 | -0.14 | 0.17 | 0.59 | 11M06 | 21 | 43 | 45 | 39.1 | 44.55 | +1.85 | +4.33 | 13.8 | 49.9 | 2.38 | 21.1 | 1.01 | -0.11 | 0 | -0.12 | -0.24 | 6.13 | -1.95 | 30 | +0.14 | 0.31 | 1.04 | 11M05 | 21 | 45.9 | 45.9 | 39.25 | 42.7 | -3.5 | -7.58 | 14.4 | 52.1 | 2.48 | 22.5 | 1.07 | +0.37 | 0 | -0.64 | -0.27 | 5.94 | -4.04 | 32 | +0.12 | 0.17 | 0.54 | 11M04 | 19 | 52.1 | 53.7 | 45.8 | 46.2 | -5.7 | -11 | 15.2 | 91.1 | 4.79 | 45.3 | 2.38 | +1.6 | -0.16 | -0.62 | +0.83 | 5.97 | -4.15 | 36 | -0.55 | 0.05 | 0.13 | 11M03 | 23 | 52.2 | 58.5 | 49.2 | 51.9 | +0.1 | +0.19 | 18 | 313 | 13.6 | 171 | 7.41 | +1.58 | +0.22 | +0.24 | +2.05 | 5.39 | +0.91 | 40.2 | -0.1 | 0.6 | 1.49 | 11M02 | 14 | 47.75 | 54 | 44.5 | 51.8 | +4.55 | +9.63 | 20.1 | 136 | 9.74 | 68.8 | 4.91 | -0.45 | +0.03 | +0.82 | +0.4 | 4.81 | +4.62 | 39.3 | +0.5 | 0.7 | 1.77 | 11M01 | 20 | 42.2 | 49.5 | 41.4 | 47.25 | +5.25 | +12.5 | 19.3 | 115 | 5.77 | 53.9 | 2.69 | -0.1 | +0.5 | +0.61 | +1.02 | 4.98 | -0.53 | 34.7 | +0.15 | 0.19 | 0.56 | 10M12 | 23 | 42.75 | 44.3 | 41.55 | 42 | -0.4 | -0.94 | 6.49 | 35.4 | 1.54 | 15.2 | 0.66 | +0.74 | +0.01 | +0.05 | +0.81 | 5.01 | -0.54 | 35.2 | -0.11 | 0.04 | 0.13 | 10M11 | 22 | 44.5 | 44.75 | 41.1 | 42.4 | -1.85 | -4.18 | 8.25 | 31.6 | 1.43 | 13.5 | 0.61 | +0.16 | -0.55 | -0.16 | -0.55 | 4.74 | -0.84 | 35.8 | -0.07 | 0.15 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 47.65 | 48.8 | 42.4 | 44.25 | -3.4 | -7.14 | 13.4 | 33.5 | 1.59 | 15.2 | 0.72 | -0.4 | -0.01 | -0.18 | -0.58 | 4.68 | -1.26 | 36.6 | -0.18 | 0.22 | 0.6 | 10M09 | 21 | 48.75 | 53.7 | 46.5 | 47.65 | -0.95 | -1.95 | 14.8 | 90.2 | 4.3 | 45.5 | 2.17 | -1.47 | 0 | +0.06 | -1.41 | 4.83 | -0.89 | 37.9 | -0.59 | 0.4 | 1.04 | 10M08 | 22 | 47.1 | 58 | 45.75 | 48.6 | +2.1 | +4.52 | 26.3 | 213 | 9.68 | 113 | 5.15 | +2.03 | -0.15 | -0.45 | +1.43 | 5.37 | +7.5 | 38.7 | -1.06 | 0.99 | 2.54 | 10M07 | 22 | 40.8 | 49.9 | 40.7 | 46.5 | +5.9 | +14.5 | 22.7 | 103 | 4.68 | 48 | 2.18 | +1.68 | +0.68 | +0.91 | +3.27 | 4.63 | +0.37 | 31.2 | +1.96 | 2.05 | 6.55 | 10M06 | 21 | 39.8 | 43.45 | 39.2 | 40.6 | +0.8 | +2.01 | 10.7 | 36.6 | 1.74 | 15.3 | 0.73 | -0.64 | 0 | +0.09 | -0.55 | 4.01 | +0.94 | 30.9 | -0.12 | 0.08 | 0.28 | 10M05 | 21 | 48.8 | 49.7 | 37.95 | 39.8 | -9.5 | -19.3 | 23.8 | 33.2 | 1.58 | 14.4 | 0.68 | -0.31 | 0 | -0.44 | -0.75 | 4.25 | -1.04 | 29.9 | +0.2 | 0.21 | 0.69 | 10M04 | 21 | 52 | 56.7 | 49.15 | 49.3 | -2.1 | -4.09 | 14.7 | 94.7 | 4.51 | 50.6 | 2.41 | -0.67 | -0.1 | +0.15 | -0.62 | 4.38 | -1.91 | 31 | -0.38 | 0 | 0.02 | 10M03 | 23 | 49.45 | 52.9 | 49 | 51.4 | +2.15 | +4.37 | 7.92 | 69.2 | 3.01 | 35.3 | 1.54 | +0.24 | -0.08 | -0.23 | -0.06 | 4.62 | +1.5 | 32.9 | +0.1 | 0.38 | 1.16 | 10M02 | 14 | 51.9 | 51.9 | 42.6 | 49.25 | -1.75 | -3.43 | 18.2 | 35.2 | 2.51 | 16.9 | 1.21 | +0.05 | +0.03 | -0.1 | -0.03 | 4.54 | -2.28 | 31.4 | +0.16 | 0.29 | 0.91 | 10M01 | 20 | 60.5 | 60.5 | 48.95 | 51 | -7.3 | -12.5 | 19.8 | 73.1 | 3.65 | 41.1 | 2.05 | -0.34 | -0.14 | -1.22 | -1.7 | 4.52 | -1.23 | 34.1 | 0 | 0.12 | 0.36 | 09M12 | 23 | 58 | 65.9 | 56.2 | 58.3 | +0.3 | +0.52 | 16.7 | 250 | 10.9 | 152 | 6.62 | +0.06 | +0.15 | +0.31 | +0.51 | 4.64 | +1.18 | 35.3 | -0.45 | 0.13 | 0.36 | 09M11 | 21 | 49.8 | 60.3 | 49 | 58 | +7.5 | +14.9 | 22.4 | 178 | 8.5 | 101 | 4.83 | +0.09 | 0 | +0.91 | +1 | 5.06 | +3.58 | 34.1 | +0.08 | 0.58 | 1.69 | 09M10 | 22 | 54.6 | 59.8 | 50.5 | 50.5 | -3.2 | -5.96 | 17.3 | 131 | 5.98 | 72.8 | 3.31 | -0.35 | -0.08 | -0.24 | -0.67 | 5.02 | -3.45 | 30.6 | -0.65 | 0.5 | 1.62 | 09M09 | 22 | 44.95 | 55.3 | 44 | 53.7 | +8.1 | +17.8 | 24.8 | 126 | 5.73 | 64.2 | 2.92 | -2.79 | -2.28 | -0.23 | -5.31 | 5.16 | +2.06 | 34 | +0.67 | 1.15 | 3.37 | 09M08 | 20 | 63.6 | 65 | 44.3 | 45.6 | -18 | -28.3 | 32.5 | 97.7 | 4.88 | 56.7 | 2.84 | +1.1 | -6.02 | -0.7 | -5.62 | 6.73 | -4.42 | 31.9 | -0.46 | 0.48 | 1.49 | 09M07 | 23 | 60.5 | 70 | 59.2 | 63.6 | +2.3 | +3.75 | 17.6 | 276 | 12 | 177 | 7.72 | +2.2 | +3.57 | -0.5 | +5.28 | 6.27 | -1.43 | 36.4 | -0.79 | 0.94 | 2.58 | 09M06 | 23 | 63.5 | 66 | 52.5 | 61.3 | -0.4 | -0.65 | 21.9 | 214 | 9.31 | 126 | 5.49 | +0.79 | -1.29 | +0.83 | +0.32 | 5.33 | +3.6 | 37.8 | +0.46 | 1.73 | 4.58 | 09M05 | 18 | 47.1 | 64.6 | 45.7 | 61.7 | +15.95 | +34.9 | 41.3 | 245 | 13.6 | 135 | 7.52 | -1.1 | +2.41 | +0.93 | +2.24 | 4.99 | +6.01 | 34.2 | +0.12 | 1.27 | 3.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 50 | 59.6 | 42.8 | 45.75 | -3.05 | -6.25 | 34.4 | 253 | 11.5 | 135 | 6.12 | -7.2 | +0.84 | +0.07 | -6.29 | 4.99 | -2.74 | 28.3 | +0.31 | 1.17 | 4.14 | 09M03 | 22 | 42 | 54.4 | 38.05 | 48.8 | +5.6 | +13 | 37.8 | 257 | 11.7 | 120 | 5.45 | +1.91 | +1.48 | +0.09 | +3.47 | 8.05 | +4.37 | 31 | -0.26 | 0.86 | 2.78 | 09M02 | 20 | 39.2 | 44.45 | 39.2 | 43.2 | +4 | +10.2 | 13.4 | 126 | 6.31 | 53.5 | 2.68 | +1.57 | -0.3 | +0.3 | +1.57 | 7.24 | +1.84 | 26.6 | +0.46 | 1.12 | 4.23 | 09M01 | 15 | 47 | 47.5 | 38.8 | 39.2 | -5 | -11.3 | 19.7 | 93.7 | 6.24 | 41 | 2.73 | +0.94 | -0.47 | -0.07 | +0.39 | 6.58 | -3.88 | 24.8 | -1.05 | 0.66 | 2.66 | 08M12 | 23 | 42.5 | 45.2 | 35.3 | 44.2 | +2.25 | +5.36 | 23.6 | 301 | 13.1 | 125 | 5.43 | +0.11 | +0.57 | -0.16 | +0.53 | 6.18 | +6.8 | 28.7 | +1.28 | 1.72 | 5.98 | 08M11 | 20 | 58.2 | 68.4 | 33.9 | 41.95 | -14.05 | -25.1 | 61.6 | 129 | 6.46 | 62.7 | 3.14 | -9.84 | -1.4 | -0.09 | -11.3 | 6.13 | +0.71 | 21.9 | +0.06 | 0.44 | 2.02 | 08M10 | 22 | 70.9 | 77.9 | 51.2 | 56 | -10.3 | -15.5 | 40.3 | 93.1 | 4.23 | 60.9 | 2.77 | -2.58 | -0.84 | +0.42 | -3.01 | 10.3 | -1.61 | 21.2 | -0.88 | 0.38 | 1.8 | 08M09 | 21 | 109 | 109.5 | 57.4 | 66.3 | -40.7 | -38 | 48.7 | 133 | 6.35 | 104 | 4.96 | -0.91 | -8.5 | -0.65 | -10.1 | 11.4 | -2.81 | 22.8 | +0.95 | 1.27 | 5.54 | 08M08 | 21 | 110 | 116 | 93 | 107 | -5.5 | -4.89 | 20.4 | 101 | 4.79 | 107 | 5.1 | +1.03 | -6.5 | +0.11 | -5.36 | 11.8 | +0.56 | 25.6 | -0.1 | 0.31 | 1.22 | 08M07 | 22 | 106.5 | 125.5 | 103 | 112.5 | -1 | -0.88 | 19.8 | 102 | 4.62 | 119 | 5.43 | -0.74 | +0.64 | +0.02 | -0.07 | 11.4 | -0.56 | 25.1 | +0.21 | 0.41 | 1.64 | 08M06 | 21 | 138.5 | 147.5 | 113.5 | 113.5 | -26.5 | -18.9 | 24.3 | 91 | 4.33 | 123 | 5.84 | -0.47 | -2.05 | -0.63 | -3.16 | 11.7 | -1.07 | 25.6 | -0.18 | 0.21 | 0.8 | 08M05 | 21 | 148 | 179.5 | 133 | 140 | -4 | -2.78 | 32.3 | 176 | 8.38 | 280 | 13.3 | +0.87 | -0.4 | -0.23 | +0.25 | 11.9 | -1.75 | 26.2 | +0.06 | 0.38 | 1.44 | 08M04 | 21 | 130 | 150 | 123.5 | 144 | +14.5 | +11.2 | 20.5 | 119 | 5.67 | 167 | 7.95 | +3.48 | +0.94 | +0.46 | +4.87 | 11.6 | -2.56 | 28.6 | -0.25 | 0.33 | 1.15 | 08M03 | 21 | 131.5 | 142 | 113.5 | 129.5 | -5 | -3.72 | 21.2 | 122 | 5.8 | 160 | 7.61 | +0.3 | +0.93 | -0.23 | +1 | 10.1 | -0.57 | 31.1 | -1.79 | 0.58 | 1.86 | 08M02 | 14 | 107 | 134.5 | 93 | 134.5 | +29 | +27.5 | 39.3 | 145 | 10.4 | 167 | 11.9 | +4.93 | -4.44 | +1.06 | +1.54 | 9.94 | -0.02 | 31.7 | +1.57 | 2.37 | 7.48 | 08M01 | 22 | 189 | 190.5 | 105.5 | 105.5 | -83.5 | -44.2 | 45 | 163 | 7.43 | 236 | 10.7 | +0.53 | -10.3 | -2.36 | -12.2 | 7.76 | +0.1 | 31.8 | -0.86 | 0.8 | 2.51 | 07M12 | 21 | 148 | 191.5 | 140 | 189 | +41 | +27.7 | 34.8 | 151 | 7.18 | 256 | 12.2 | +1.27 | +4.82 | +1.03 | +7.12 | 7.8 | -1.03 | 31.7 | +0.7 | 1.66 | 5.25 | 07M11 | 22 | 207.5 | 208.5 | 139.5 | 148 | -56.5 | -27.6 | 33.7 | 144 | 6.55 | 236 | 10.7 | +2.41 | -5.26 | -3.06 | -5.92 | 7.23 | -2.99 | 32.7 | -0.67 | 0.96 | 2.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 217 | 225 | 195.5 | 204.5 | -10.5 | -4.88 | 13.7 | 173 | 7.88 | 368 | 16.7 | +2.04 | +3.3 | +0.79 | +6.14 | 6.13 | -2.28 | 35.7 | -0.81 | 1.63 | 4.57 | 07M09 | 18 | 239.5 | 244 | 193 | 215 | -18.5 | -7.92 | 21.8 | 172 | 9.57 | 380 | 21.1 | -0.26 | -2.3 | -0.04 | -2.6 | 5.21 | +3.84 | 37.9 | -0.48 | 2.49 | 6.57 | 07M08 | 23 | 238 | 244.5 | 158 | 233.5 | -2.5 | -1.06 | 36.7 | 265 | 11.5 | 527 | 22.9 | +0.95 | -0.98 | -0.36 | -0.39 | 5.51 | +3.49 | 34.1 | +2.44 | 2.97 | 8.72 | 07M07 | 22 | 142 | 268.5 | 142 | 236 | +96 | +68.6 | 90.4 | 259 | 11.8 | 532 | 24.2 | -2.48 | +2.86 | -0.24 | +0.14 | 5.06 | +1.51 | 30.5 | -0.47 | 0.53 | 1.75 | 07M06 | 20 | 120.5 | 144.5 | 114 | 140 | +21 | +17.6 | 25.6 | 176 | 8.81 | 224 | 11.2 | -0.31 | +5.43 | +0.72 | +5.84 | 6.23 | -5.64 | 29.1 | -0.02 | 1.04 | 3.56 | 07M05 | 22 | 97.5 | 120 | 95.6 | 119 | +21.5 | +22.1 | 25 | 159 | 7.24 | 173 | 7.86 | +0.22 | +1.41 | +0.13 | +1.75 | 6.38 | +2.98 | 34.8 | +0.74 | 1.06 | 3.04 | 07M04 | 20 | 108 | 118.5 | 95 | 97.5 | -10.5 | -9.72 | 21.8 | 180 | 9.01 | 193 | 9.64 | -0.39 | -11.6 | -0.29 | -12.3 | 5.99 | +1.3 | 31.8 | -3.02 | 0.31 | 0.99 | 07M03 | 23 | 86 | 118.5 | 78 | 108 | +17 | +18.7 | 44.5 | 272 | 11.8 | 260 | 11.3 | -0.12 | -10.9 | -1.77 | -12.8 | 6.18 | +6.21 | 30.5 | +1.72 | 3.34 | 10.9 | 07M02 | 12 | 81.6 | 93.3 | 80.3 | 91 | +10.5 | +13 | 16.1 | 148 | 12.4 | 130 | 10.8 | -1.12 | -2.42 | -1.57 | -5.11 | 6.23 | +0.46 | 24.3 | -0.88 | 1.62 | 6.69 | 07M01 | 22 | 72.9 | 84.3 | 67 | 80.5 | +7.9 | +10.9 | 23.8 | 218 | 9.93 | 167 | 7.59 | +0.29 | +12.7 | -0.24 | +12.7 | 6.77 | -2.82 | 23.7 | -0.37 | 1.52 | 6.41 | 06M12 | 21 | 68 | 75 | 58 | 72.6 | +5.5 | +8.2 | 25.3 | 157 | 7.47 | 103 | 4.92 | +0.01 | -2.51 | -0.67 | -3.17 | 6.63 | +1.81 | 26.6 | +0.87 | 1.63 | 6.14 | 06M11 | 22 | 58.6 | 71.8 | 58.6 | 67.1 | +9.1 | +15.7 | 22.8 | 235 | 10.7 | 155 | 7.06 | -3.49 | +7.32 | +1.89 | +5.72 | 7.41 | -4 | 24.8 | -0.83 | 0.76 | 3.07 | 06M10 | 20 | 51.3 | 59.2 | 50.1 | 58 | +7 | +13.7 | 17.8 | 172 | 8.61 | 96.3 | 4.81 | -1.48 | +6.92 | +1.19 | +6.63 | 9.22 | -1.91 | 28.7 | -0.74 | 1.59 | 5.53 | 06M09 | 21 | 61.1 | 64.1 | 49.5 | 51 | -10.1 | -16.5 | 23.9 | 265 | 12.6 | 148 | 7.07 | +1.33 | -8.66 | +1.48 | -5.85 | 10.4 | -2.26 | 30.6 | -1.04 | 2.32 | 7.59 | 06M08 | 23 | 51.2 | 67.6 | 50.3 | 61.1 | +10.3 | +20.3 | 34.1 | 432 | 18.8 | 262 | 11.4 | -0.04 | +8.38 | +0.79 | +9.13 | 9.7 | +3.23 | 32.8 | -0.41 | 3.35 | 10.2 | 06M07 | 21 | 43.5 | 51.8 | 41 | 50.8 | +8.1 | +19 | 25.3 | 191 | 9.11 | 87.2 | 4.15 | -1.13 | +11 | -1.27 | +8.64 | 9.72 | +3.89 | 29.6 | +2 | 3.76 | 12.7 | 06M06 | 22 | 48.85 | 50.5 | 31.5 | 42.7 | -5.5 | -11.4 | 39.4 | 148 | 6.72 | 59.4 | 2.7 | -0.36 | +1.73 | -11 | -9.65 | 10.4 | -0.36 | 25.7 | +0.64 | 1.77 | 6.88 | 06M05 | 21 | 49.7 | 52.8 | 45.5 | 48.2 | +1.5 | +3.21 | 15.6 | 137 | 6.55 | 67.2 | 3.2 | -1.96 | -2.66 | +1.83 | -2.79 | 13 | +2.89 | 26.1 | +0.25 | 1.12 | 4.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 33.45 | 54.5 | 33.2 | 46.7 | +13.7 | +41.5 | 64.5 | 278 | 14.6 | 120 | 6.33 | +2.56 | +6.15 | +6.83 | +15.5 | 14.2 | -2.74 | 23.2 | -0.74 | 0.87 | 3.76 | 06M03 | 23 | 30.35 | 34.3 | 30.05 | 33 | +2.65 | +8.73 | 14 | 172 | 7.46 | 55 | 2.39 | -1.32 | +1.64 | +1.25 | +1.57 | 12.7 | -1.97 | 25.9 | +0.02 | 1.61 | 6.22 | 06M02 | 17 | 32.9 | 35.7 | 27.5 | 30.35 | -1.85 | -5.75 | 25.5 | 166 | 9.78 | 55 | 3.24 | -9.98 | -2.08 | +0.07 | -12 | 13.5 | -0.86 | 27.9 | -0.73 | 1.59 | 5.71 | 06M01 | 18 | 32 | 36.6 | 31.3 | 32.2 | +0.1 | +0.31 | 16.5 | 210 | 11.7 | 71.6 | 3.98 | +6.01 | +2.88 | +0.57 | +9.46 | 19.4 | +2 | 28.8 | +0.17 | 2.32 | 8.05 | 05M12 | 22 | 27 | 35.25 | 26.7 | 32.1 | +5.1 | +18.9 | 31.7 | 264 | 12 | 84.3 | 3.83 | +9.16 | -2.17 | +0.82 | +7.82 | 15.8 | -1.63 | 26.8 | -0.34 | 2.16 | 8.04 | 05M11 | 22 | 22.2 | 29.15 | 21.7 | 27 | +4.8 | +21.6 | 33.6 | 219 | 9.95 | 56.2 | 2.55 | +4.65 | +0.9 | +0.38 | +5.94 | 10.4 | -0.18 | 28.4 | +0.98 | 2.51 | 8.82 | 05M10 | 20 | 25.5 | 29.4 | 20.55 | 22.2 | -2.65 | -10.7 | 35.6 | 132 | 6.59 | 32.7 | 1.63 | +0.14 | +1.52 | -0.11 | +1.55 | 7.61 | -1.04 | 28.7 | -0.37 | 1.54 | 5.37 | 05M09 | 21 | 30.45 | 31.25 | 22.2 | 24.85 | -5.4 | -17.9 | 29.9 | 144 | 6.86 | 38.6 | 1.84 | +1.94 | -1.1 | -0.13 | +0.72 | 7.52 | -1.59 | 29.7 | -1.8 | 1.92 | 6.44 | 05M08 | 22 | 35.3 | 38.3 | 30.25 | 30.25 | -7.7 | -20.3 | 21.2 | 358 | 16.3 | 121 | 5.48 | -0.7 | -5.03 | +0.3 | -5.42 | 10 | +2.21 | 31.3 | -0.78 | 3.73 | 11.9 | 05M07 | 20 | 24.9 | 43.65 | 24.2 | 37.95 | +12.45 | +48.8 | 76.3 | 292 | 14.6 | 87.8 | 4.39 | -0.64 | +2.16 | +0.27 | +1.79 | 10.5 | +0.93 | 29.1 | -1.91 | 4.66 | 16 | 05M06 | 22 | 16.8 | 27.85 | 16.35 | 25.5 | +8.8 | +52.7 | 68.9 | 248 | 11.3 | 56.1 | 2.55 | +0.1 | -0.54 | 0 | -0.44 | 11.1 | +25.1 | 28.2 | +6.64 | 6.66 | 23.6 | 05M05 | 21 | 17.25 | 18.25 | 14.4 | 16.7 | -0.4 | -2.34 | 22.5 | 78.4 | 3.74 | 13.2 | 0.63 | +0 | +0.75 | 0 | +0.75 | 11 | +3.1 | 3.1 | 0 | 0 | 0 | 05M04 | 20 | 16.6 | 21.5 | 16.1 | 17.1 | +0.3 | +1.79 | 32.1 | 114 | 5.71 | 21.5 | 1.07 | +1.58 | +2.21 | -0.26 | +3.53 | 11.1 | | | | | | 05M03 | 23 | 12.9 | 17.5 | 12.5 | 16.8 | +4 | +31.2 | 39.1 | 33.7 | 1.47 | 5.42 | 0.24 | 0 | +0.8 | -0.32 | +0.48 | 10.1 | | | | | | 05M02 | 13 | 12.55 | 13.2 | 12.3 | 12.8 | +0.3 | +2.4 | 7.2 | 3.77 | 0.29 | 0.48 | 0.04 | 0 | 0 | +0.32 | +0.32 | 10.1 | | | | | | 05M01 | 21 | 12.8 | 12.8 | 12.3 | 12.5 | -0.3 | -2.34 | 3.91 | 1.58 | 0.08 | 0.2 | 0.01 | | | | | 10.1 | | | | | | 04M12 | 23 | 12.3 | 13.1 | 12.2 | 12.8 | +0.4 | +3.23 | 7.26 | 4.74 | 0.21 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | | | | | | 04M11 | 22 | 12.65 | 13.3 | 12.2 | 12.4 | -0.3 | -2.36 | 8.66 | 3.28 | 0.15 | 0.42 | 0.02 | 0 | -0.01 | 0 | -0.01 | 10.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.3 | 14 | 12.55 | 12.7 | -0.6 | -4.51 | 10.9 | 5.81 | 0.29 | 0.78 | 0.04 | | | | | 10.1 | | | | | | 04M09 | 21 | 14.9 | 15 | 12.2 | 13.3 | -1.5 | -10.1 | 18.9 | 19 | 0.9 | 2.67 | 0.13 | 0 | -0.2 | 0 | -0.2 | 13 | | | | | | 04M08 | 20 | 13.9 | 15 | 13.5 | 14.8 | +0.7 | +4.96 | 10.6 | 1.79 | 0.09 | 0.26 | 0.01 | | | | | 13 | | | | | | 04M07 | 22 | 15 | 15 | 13.2 | 14.1 | -0.85 | -5.69 | 12 | 2.03 | 0.09 | 0.29 | 0.01 | | | | | | | | | | | 04M06 | 21 | 16.2 | 16.2 | 13.8 | 14.95 | -1.05 | -6.56 | 15 | 2.87 | 0.14 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | | | | | | | 04M05 | 21 | 16 | 17.6 | 14.9 | 16 | -0.2 | -1.23 | 16.7 | 6.07 | 0.29 | 0.98 | 0.05 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|