|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73 | +0.3 | +0.41% | 1.51% | 73 | 73.4 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 1.03億 | 2,887 | 0.5張/筆 | 72.97元 | 1.72 | 11.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | -1.3 (-1.75%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 73.3元 (+4.2元/ +6.08%) | 成交均張: 2,945張/日 | 成交均額: 2.13億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近132季新高 | 首日上漲 (+4.2元/ +6.08%) | 第67高 | 近8季新高 | 第35高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.7 | 73.4 | 70.8 | 68.7 | 73 | 62.5 | 56.1 | 62.7 | 60.7 | 21.65 | 25.7 | 27.8 | 25 | 70.7 | 漲跌價 | -0.4 | -0.1 | +2.5 | +4.6 | +0.3 | +10.8 | +17.2 | +10.6 | +12.6 | +51.65 | +47.6 | +45.5 | +48.3 | +2.6 | 漲跌幅 | -0.54% | -0.14% | +3.53% | +6.7% | +0.41% | +17.3% | +30.7% | +16.9% | +20.8% | +239% | +185% | +164% | +193% | +3.68% | 振幅 | 2.71% | 2.86% | 6.92% | 10.6% | 14.5% | 25.4% | 42.4% | 49% | 75.8% | 295% | 260% | 240% | 268% | 15% | 成交張數 | 9,335 | 1.68萬 | 3.35萬 | 5.57萬 | 15.1萬 | 27.9萬 | 45.1萬 | 106萬 | 350萬 | 597萬 | 726萬 | 1,228萬 | 2,790萬 | 17.6萬 | 成交金額 | 6.87億 | 12.4億 | 24.3億 | 40.2億 | 111億 | 201億 | 303億 | 651億 | 1,974億 | 2,848億 | 3,138億 | 4,714億 | 9,547億 | 129億 | 週轉率 | 1.28% | 2.31% | 4.58% | 7.62% | 20.6% | 38.2% | 61.8% | 146% | 479% | 817% | 994% | 1681% | 3820% | 24.1% |
結算價 73.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 69.1 | 75.9 | 68.9 | 73.3 | +4.2 | +6.08 | 10.1 | 53 | 2.94 | 38.4 | 2.13 | +15.5 | -11 | +1.83 | +6.33 | 18.3 | -0.29 | 0.97 | +0 | 0.03 | 3.2 | 24Q1 | 56 | 71.4 | 78.8 | 68.2 | 69.1 | -1.6 | -2.26 | 15 | 123 | 2.19 | 90.8 | 1.62 | -3.23 | -2.4 | +3.2 | -2.42 | 16.2 | +0.1 | 1.26 | -0.02 | 0.03 | 2.06 | 23Q4 | 63 | 60.5 | 73.6 | 59.5 | 70.7 | +10 | +16.5 | 23.2 | 128 | 2.03 | 86.8 | 1.38 | +1.84 | +12.8 | +3.28 | +17.9 | 16.6 | +0.1 | 1.16 | +0.02 | 0.04 | 3.7 | 23Q3 | 63 | 59.6 | 64.1 | 55 | 60.7 | +1.2 | +2.02 | 15.3 | 99.2 | 1.58 | 59.3 | 0.94 | +14.3 | +8.21 | -2.79 | +19.7 | 16.4 | -0.37 | 1.06 | +0.01 | 0.02 | 1.79 | 23Q2 | 59 | 56 | 60.2 | 55.4 | 59.5 | +3.5 | +6.25 | 8.57 | 72.8 | 1.23 | 42 | 0.71 | +9.55 | +2.39 | -2.56 | +9.39 | 14.4 | -1.49 | 1.43 | -0.03 | 0.01 | 0.49 | 23Q1 | 54 | 52.5 | 64.1 | 51.6 | 56 | +3.3 | +6.26 | 23.7 | 102 | 1.9 | 60.6 | 1.12 | +12.4 | -1.43 | -0.39 | +10.6 | 12.9 | -0.23 | 2.92 | -0.19 | 0.04 | 1.27 | 22Q4 | 64 | 48.85 | 55.5 | 48.85 | 52.7 | +3.25 | +6.57 | 13.4 | 113 | 1.76 | 58.8 | 0.92 | +6.21 | -11.2 | +4.06 | -0.89 | 11.6 | -1.09 | 3.16 | -0.03 | 0.23 | 7.31 | 22Q3 | 65 | 51.9 | 55.5 | 48.05 | 49.45 | -2.45 | -4.72 | 14.4 | 150 | 2.3 | 77.1 | 1.19 | -2.69 | -22.9 | +10 | -15.6 | 10.9 | -0.93 | 4.26 | -0.62 | 0.26 | 6.15 | 22Q2 | 61 | 69.9 | 71.3 | 51.2 | 51.9 | -18.5 | -26.3 | 28.6 | 296 | 4.85 | 186 | 3.06 | -13.7 | +34.2 | -1.79 | +18.7 | 11.5 | -2.18 | 5.2 | +0.64 | 0.88 | 16.9 | 22Q1 | 56 | 67.4 | 83 | 62.7 | 70.4 | +3.3 | +4.92 | 30.3 | 381 | 6.8 | 280 | 5 | -8.03 | +7.65 | +4.79 | +4.41 | 13.1 | -2.61 | 7.39 | +0.06 | 0.23 | 3.17 | 21Q4 | 57 | 41.1 | 69.3 | 37 | 67.1 | +26 | +63.3 | 78.6 | 258 | 4.52 | 128 | 2.24 | -17.1 | +9.24 | +2.16 | -5.68 | 14.2 | -4.54 | 10 | -0.58 | 0.17 | 1.74 | 21Q3 | 64 | 53.8 | 59.7 | 40 | 41.1 | -11.4 | -21.7 | 37.5 | 773 | 12.1 | 378 | 5.91 | -57.3 | -25.1 | -8.72 | -91.1 | 15.7 | -3.11 | 20.1 | +0.55 | 0.75 | 3.73 | 21Q2 | 61 | 44.85 | 64.7 | 42.35 | 52.5 | +7.95 | +17.8 | 50.2 | 1,356 | 22.2 | 710 | 11.6 | -45.3 | +16.1 | -4.55 | -33.7 | 21 | +5.7 | 23.3 | -0.2 | 0.2 | 0.86 | 21Q1 | 55 | 37.2 | 45.9 | 31 | 44.55 | +8.05 | +22.1 | 40.8 | 653 | 11.9 | 248 | 4.5 | +46.2 | +4.84 | +10.7 | +61.7 | 27.2 | +2.04 | 17.6 | -0.63 | 0.4 | 2.28 | 20Q4 | 63 | 28.35 | 40.6 | 28.3 | 36.5 | +8 | +28.1 | 43.2 | 589 | 9.34 | 199 | 3.15 | +41.8 | -1.63 | -10.6 | +29.6 | 22.6 | +8.43 | 15.5 | -0.63 | 1.14 | 7.35 | 20Q3 | 66 | 22.6 | 31.3 | 22.5 | 28.5 | +6.1 | +27.2 | 39.3 | 397 | 6.02 | 111 | 1.68 | +57 | +10.5 | -6.24 | +61.3 | 18.3 | +4.9 | 7.07 | +1.78 | 1.8 | 25.5 | 20Q2 | 60 | 21.6 | 24.45 | 21.25 | 22.4 | +0.8 | +3.7 | 14.8 | 112 | 1.87 | 25.8 | 0.43 | -1.21 | +2.8 | -0.11 | +1.48 | 12.7 | +1.09 | 2.17 | -0.06 | 0.02 | 0.83 | 20Q1 | 56 | 23.05 | 24.8 | 19.2 | 21.6 | -1.4 | -6.09 | 24.3 | 112 | 2 | 25.1 | 0.45 | -0.18 | +0.5 | +1.86 | +2.17 | 12.8 | -1.23 | 1.08 | +0.07 | 0.08 | 7.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.55 | 23.1 | 21.2 | 23 | +1.45 | +6.73 | 8.82 | 83.6 | 1.31 | 18.5 | 0.29 | +12.8 | +1.12 | -1.07 | +12.8 | 12.8 | +0.08 | 2.31 | +0.01 | 0.01 | 0.43 | 19Q3 | 63 | 23.3 | 23.75 | 20.3 | 21.55 | -1.75 | -7.51 | 14.8 | 72.2 | 1.15 | 15.7 | 0.25 | -0.62 | +0.02 | +0.14 | -0.46 | 11.7 | -0.05 | 2.23 | 0 | 0 | 0 | 19Q2 | 61 | 21.25 | 23.55 | 21.1 | 23.3 | +2.05 | +9.65 | 11.5 | 73.2 | 1.2 | 16.2 | 0.27 | +3.93 | -0.01 | +1.26 | +5.19 | 11.8 | -0.15 | 2.28 | 0 | 0 | 0.04 | 19Q1 | 54 | 19.05 | 21.45 | 18.55 | 21.25 | +2.25 | +11.8 | 15.3 | 50.4 | 0.93 | 10 | 0.19 | -4.61 | -0.15 | +0.02 | -4.74 | 11.6 | -0.16 | 2.43 | -0.02 | 0 | 0.21 | 18Q4 | 65 | 23.85 | 23.95 | 18.75 | 19 | -4.7 | -19.8 | 21.9 | 69.7 | 1.07 | 14.4 | 0.22 | -2.09 | -0.06 | -0.46 | -2.61 | 11.9 | -0.37 | 2.62 | +0.02 | 0.03 | 1.14 | 18Q3 | 64 | 22.6 | 23.95 | 21.5 | 23.7 | +1.2 | +5.33 | 10.9 | 52 | 0.81 | 11.7 | 0.18 | -2 | +0.66 | -0.7 | -2.03 | 12 | +0.4 | 2.99 | +0 | 0 | 0.17 | 18Q2 | 60 | 25.1 | 25.4 | 22.45 | 22.5 | -2.6 | -10.4 | 11.8 | 80 | 1.33 | 19.4 | 0.32 | -21.6 | -1.59 | +0.37 | -22.9 | 12.1 | +0.35 | 2.59 | +0 | 0 | 0.04 | 18Q1 | 58 | 25.8 | 27.9 | 23.9 | 25.1 | -0.7 | -2.71 | 15.5 | 97.9 | 1.69 | 25.4 | 0.44 | +0.92 | -2.4 | -0.44 | -1.92 | 14.4 | -1.55 | 2.24 | -0.03 | 0 | 0 | 17Q4 | 62 | 23.7 | 26.3 | 23.25 | 25.8 | +1.95 | +8.18 | 12.8 | 65.6 | 1.06 | 16.1 | 0.26 | -2.71 | +4.31 | +0.47 | +2.07 | 14.2 | +2.37 | 3.8 | -0.46 | 0.03 | 0.9 | 17Q3 | 66 | 24.4 | 25.3 | 22.7 | 23.85 | -0.35 | -1.45 | 10.7 | 53.3 | 0.81 | 13 | 0.2 | +0.8 | +0.17 | -0.74 | +0.22 | 14.5 | +0.03 | 1.43 | +0.45 | 0.5 | 34.7 | 17Q2 | 61 | 23.7 | 25.1 | 23.25 | 24.2 | +0.55 | +2.33 | 7.82 | 80.2 | 1.31 | 19.1 | 0.31 | -1.57 | -0.03 | +0.14 | -1.46 | 14.5 | -0.81 | 1.4 | -0.01 | 0.05 | 3.29 | 17Q1 | 57 | 21.15 | 25 | 20.7 | 23.65 | +2.5 | +11.8 | 20.3 | 73.1 | 1.28 | 16.9 | 0.3 | +4.3 | -1.74 | -0.09 | +2.47 | 14.7 | +0.1 | 2.2 | -0.04 | 0.06 | 2.54 | 16Q4 | 64 | 18.65 | 22.4 | 18.65 | 21.15 | +2.55 | +13.7 | 20.2 | 102 | 1.59 | 21.2 | 0.33 | +15.6 | +1.4 | -0.22 | +16.8 | 14.2 | -0.09 | 2.11 | +0.08 | 0.09 | 4.31 | 16Q3 | 62 | 19.05 | 20.55 | 17.9 | 18.6 | -0.45 | -2.36 | 13.9 | 68.9 | 1.11 | 13 | 0.21 | +5.83 | +0.34 | +0.09 | +6.26 | 12.6 | -0.36 | 2.2 | 0 | 0.01 | 0.36 | 16Q2 | 61 | 19.6 | 21.8 | 18 | 19.05 | -0.5 | -2.56 | 19.4 | 57.4 | 0.94 | 11.4 | 0.19 | +4.14 | -0.11 | -0.14 | +3.89 | 12 | -0.25 | 2.56 | -0.09 | 0.01 | 0.39 | 16Q1 | 57 | 17.05 | 20.8 | 16.15 | 19.55 | +2.55 | +15 | 27.4 | 65.2 | 1.14 | 12.5 | 0.22 | +7.37 | +0.03 | +0.05 | +7.46 | 11.6 | +0.23 | 2.81 | +0.03 | 0.1 | 3.41 | 15Q4 | 65 | 17.3 | 19.2 | 16.25 | 17 | -0.2 | -1.16 | 17.2 | 44.8 | 0.69 | 7.96 | 0.12 | +0.39 | -0.02 | +0.02 | +0.38 | 10.8 | +0.67 | 2.58 | +0.05 | 0.07 | 2.55 | 15Q3 | 63 | 22.6 | 22.8 | 16.3 | 17.2 | -5.35 | -23.7 | 28.8 | 39 | 0.62 | 7.45 | 0.12 | +2 | +0.03 | +0.02 | +2.04 | 10.8 | 0 | 1.91 | +0.02 | 0.02 | 0.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.7 | 24.2 | 22.25 | 22.55 | -1.15 | -4.85 | 8.23 | 45.7 | 0.75 | 10.7 | 0.18 | +0.37 | -0.03 | -0.09 | +0.25 | 10.6 | -1 | 1.92 | -0.01 | 0 | 0 | 15Q1 | 55 | 24 | 24.3 | 23.2 | 23.7 | -0.95 | -3.85 | 4.46 | 29.4 | 0.54 | 6.99 | 0.13 | -0.94 | -0.03 | +0.04 | -0.92 | 10.5 | -1.26 | 2.92 | -0.01 | 0.01 | 0.34 | 14Q4 | 66 | 24.7 | 24.75 | 22.8 | 24.65 | 0 | 0 | 7.91 | 60.5 | 0.92 | 14.4 | 0.22 | -5.11 | -0.6 | -0.03 | -5.74 | 10.6 | +0.64 | 4.18 | 0 | 0.02 | 0.48 | 14Q3 | 64 | 25.8 | 27.25 | 24.3 | 24.65 | -1.2 | -4.64 | 11.4 | 86.1 | 1.34 | 22 | 0.34 | +1.22 | -0.03 | +0.09 | +1.28 | 11.1 | -0.94 | 3.53 | -0.06 | 0.02 | 0.57 | 14Q2 | 62 | 25.75 | 26.35 | 25.2 | 25.85 | 0 | 0 | 4.45 | 59 | 0.95 | 15.2 | 0.24 | -4.66 | +0.14 | -0.3 | -4.82 | 11 | -0.91 | 4.47 | -0.14 | 0.08 | 1.88 | 14Q1 | 56 | 26.35 | 27.35 | 24.65 | 25.85 | -0.35 | -1.34 | 10.3 | 110 | 1.96 | 28.6 | 0.51 | -11.2 | -2.48 | +1.06 | -12.6 | 11.4 | -0.7 | 5.38 | -0.72 | 0.22 | 4.11 | 13Q4 | 65 | 26.15 | 27.5 | 25.1 | 26.2 | +0.05 | +0.19 | 9.18 | 127 | 1.95 | 33.5 | 0.52 | +2.87 | -0.35 | -0.24 | +2.28 | 13.1 | +0.44 | 6.09 | -0.56 | 0.95 | 15.5 | 13Q3 | 64 | 27.05 | 28.1 | 22.8 | 26.15 | -1.15 | -4.21 | 19.4 | 316 | 4.93 | 78.5 | 1.23 | -56.3 | +1.65 | -0.3 | -55 | 13 | +1.33 | 5.64 | +1.28 | 1.51 | 26.7 | 13Q2 | 61 | 28.55 | 29.4 | 26 | 27.3 | -1.4 | -4.88 | 11.8 | 98 | 1.61 | 27.7 | 0.45 | +4.36 | -1.42 | -0.28 | +2.66 | 18 | -0.34 | 4.31 | -0.9 | 0.22 | 5.22 | 13Q1 | 56 | 29.9 | 30.65 | 28.2 | 28.7 | -1 | -3.37 | 8.25 | 99 | 1.77 | 29.1 | 0.52 | -0.43 | -3.47 | -1.81 | -5.7 | 17.8 | +0.63 | 4.65 | -1.8 | 1.13 | 24.3 | 12Q4 | 65 | 29.9 | 30.1 | 27.1 | 29.7 | -0.3 | -1 | 10 | 108 | 1.66 | 31.1 | 0.48 | +13.1 | +4.64 | -0.01 | +17.7 | 17.8 | +0.14 | 4.03 | -1.02 | 2.93 | 72.8 | 12Q3 | 64 | 29 | 30.2 | 26.3 | 30 | +1 | +3.45 | 13.4 | 133 | 2.08 | 38.6 | 0.6 | +12.4 | +0.3 | -7.16 | +5.54 | 16.6 | -1.33 | 3.89 | +2.29 | 3.95 | 102 | 12Q2 | 63 | 29.9 | 29.9 | 26.8 | 29 | -0.95 | -3.17 | 10.4 | 91.4 | 1.45 | 25.8 | 0.41 | -15.5 | -1.92 | +0.84 | -16.6 | 15.1 | -1.88 | 5.22 | -1.01 | 1.66 | 31.8 | 12Q1 | 58 | 26.6 | 31.6 | 26.45 | 29.95 | +3.35 | +12.6 | 19.4 | 148 | 2.56 | 43.7 | 0.75 | +11.7 | -5.14 | +6.56 | +13.1 | 17.2 | -1.93 | 7.09 | -1.28 | 2.67 | 37.6 | 11Q4 | 64 | 27.25 | 28 | 24.4 | 26.6 | -1 | -3.62 | 13 | 141 | 2.2 | 37 | 0.58 | +5.05 | -7.7 | +0.4 | -2.25 | 15.8 | -1.41 | 9.02 | -0.11 | 3.95 | 43.8 | 11Q3 | 65 | 32.6 | 34.7 | 27 | 27.6 | -5 | -15.3 | 23.6 | 203 | 3.12 | 63.5 | 0.98 | -14.6 | +8.96 | -0.12 | -5.81 | 15.3 | -1.88 | 10.4 | +0.12 | 4.06 | 38.9 | 11Q2 | 61 | 34.15 | 34.9 | 31 | 32.6 | -1.55 | -4.54 | 11.4 | 184 | 3.02 | 61.3 | 1 | +10.9 | -7.4 | -2.96 | +0.55 | 16.5 | -8.29 | 12.3 | -1.72 | 3.93 | 31.9 | 11Q1 | 57 | 33.3 | 36.5 | 30 | 34.15 | +1.1 | +3.33 | 19.7 | 365 | 6.41 | 123 | 2.16 | +3.25 | -7.11 | -2.56 | -6.41 | 16.4 | +3.4 | 20.6 | +2.54 | 5.65 | 27.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.2 | 34.45 | 27.95 | 33.05 | +3.85 | +13.2 | 22.3 | 358 | 5.43 | 110 | 1.66 | -0.57 | +17.1 | +2.43 | +18.9 | 16 | -0.21 | 17.2 | +1.06 | 3.1 | 18 | 10Q3 | 65 | 25.4 | 31.5 | 25.25 | 29.2 | +3.8 | +15 | 24.6 | 267 | 4.1 | 76.9 | 1.18 | +15.1 | -1.91 | +1.32 | +14.5 | 16.1 | -4.98 | 17.4 | +0.99 | 2.04 | 11.7 | 10Q2 | 63 | 36.15 | 37.4 | 25.15 | 25.4 | -10.65 | -29.5 | 34 | 330 | 5.24 | 102 | 1.61 | -6.37 | -51 | -2.46 | -59.8 | 14.5 | +3.54 | 22.4 | -6.8 | 1.05 | 4.69 | 10Q1 | 57 | 34.95 | 38.75 | 32 | 36.05 | +1.4 | +4.04 | 19.5 | 485 | 8.51 | 176 | 3.09 | +29 | +32.7 | -4.26 | +57.5 | 15.4 | +2.44 | 18.9 | +0.05 | 7.85 | 41.6 | 09Q4 | 66 | 34 | 35.9 | 30.55 | 34.65 | +0.55 | +1.61 | 15.7 | 314 | 4.76 | 106 | 1.6 | -9.09 | -12.6 | +3.05 | -18.7 | 12.3 | -2.53 | 16.4 | -3.2 | 7.8 | 47.4 | 09Q3 | 65 | 31.5 | 38.2 | 31.3 | 34.1 | +2.8 | +8.95 | 22 | 545 | 8.39 | 189 | 2.91 | -2.68 | -31.2 | -0.52 | -34.4 | 12.9 | -2.01 | 19 | +10.5 | 11 | 58 | 09Q2 | 63 | 27.7 | 38.2 | 26.1 | 31.3 | +4.1 | +15.1 | 44.5 | 895 | 14.2 | 285 | 4.53 | +39.9 | -4.43 | -4.49 | +30.9 | 14.7 | -4.3 | 20.9 | -2.59 | 0.53 | 2.55 | 09Q1 | 57 | 22.2 | 29.95 | 20.75 | 27.2 | +6 | +28.3 | 43.4 | 700 | 12.3 | 171 | 2.99 | -17.8 | +24.2 | +4.23 | +10.6 | 19.6 | +3.71 | 25.2 | +0.93 | 3.12 | 12.4 | 08Q4 | 65 | 26.35 | 26.7 | 16.1 | 21.2 | -5.15 | -19.5 | 40.2 | 736 | 11.3 | 158 | 2.44 | -41.4 | -28.3 | +0.89 | -68.8 | 10.5 | -0.08 | 21.5 | +1.39 | 2.2 | 10.2 | 08Q3 | 64 | 55.4 | 57.1 | 26.35 | 26.35 | -28.15 | -51.7 | 56.4 | 706 | 11 | 286 | 4.47 | -88.1 | +8.26 | -1.65 | -81.5 | 14.9 | +9.09 | 21.7 | -0.3 | 0.82 | 3.75 | 08Q2 | 63 | 57.9 | 64.4 | 51.3 | 54.5 | -2.5 | -4.39 | 23 | 583 | 9.26 | 348 | 5.53 | +100 | -25.8 | -7.83 | +66.5 | 24.2 | -3.1 | 12.7 | +0.15 | 1.17 | 9.24 | 08Q1 | 57 | 54.5 | 57.5 | 40.05 | 57 | +3.4 | +6.34 | 32.6 | 724 | 12.7 | 365 | 6.4 | +28.5 | -28.7 | +6.35 | +6.1 | 13.2 | -1.21 | 15.8 | -2.1 | 1.01 | 6.44 | 07Q4 | 65 | 56.4 | 58.8 | 43.1 | 53.6 | -2.8 | -4.96 | 27.8 | 595 | 9.15 | 300 | 4.62 | -4.37 | +19.2 | -3.17 | +11.6 | 10.1 | -6.82 | 17.6 | -3.33 | 3.08 | 17.5 | 07Q3 | 63 | 38.5 | 57.3 | 36.25 | 56.4 | +17.9 | +46.5 | 54.7 | 766 | 12.2 | 341 | 5.41 | +8.91 | +74.8 | -3.19 | +80.5 | 10.6 | -7.57 | 24.5 | +1.5 | 6.42 | 26.2 | 07Q2 | 62 | 36.9 | 41.45 | 36.5 | 38.5 | +1.8 | +4.9 | 13.5 | 459 | 7.41 | 176 | 2.85 | +17.3 | -30.1 | -13.1 | -26 | 9.61 | +0.2 | 32 | -9.46 | 4.92 | 15.4 | 07Q1 | 57 | 32.5 | 36.9 | 30.4 | 36.7 | +4.7 | +14.7 | 20.3 | 479 | 8.4 | 164 | 2.87 | +14.2 | +19.7 | -6.75 | +27.2 | 8.99 | +2.74 | 31.8 | -13.1 | 14.4 | 45.2 | 06Q4 | 63 | 26.3 | 32.4 | 26.3 | 32 | +5.85 | +22.4 | 23.3 | 706 | 11.2 | 205 | 3.26 | +18 | +17.8 | +5.03 | +40.8 | 7.05 | -6.68 | 29.1 | +18.3 | 27.5 | 94.7 | 06Q3 | 65 | 29.1 | 30.35 | 23.3 | 26.15 | -2.85 | -9.83 | 24.3 | 447 | 6.87 | 116 | 1.78 | -10.3 | -29.8 | -3.2 | -43.3 | 4.7 | -2.29 | 35.8 | +4.88 | 9.23 | 25.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.1 | 32.4 | 25.1 | 29 | +4.5 | +18.4 | 29.8 | 828 | 13.3 | 241 | 3.88 | +7.21 | +1.75 | -12.8 | -3.81 | 5.81 | +1.44 | 38.1 | -4.55 | 4.35 | 11.4 | 06Q1 | 58 | 18.35 | 25.1 | 17.85 | 24.5 | +6.15 | +33.5 | 39.5 | 651 | 11.2 | 142 | 2.45 | +14.4 | +42.1 | +0.88 | +57.4 | 4.56 | -9.69 | 36.6 | +5.97 | 8.91 | 24.3 | 05Q4 | 64 | 19.9 | 19.95 | 16.9 | 18.35 | -1.35 | -6.85 | 15.5 | 391 | 6.11 | 71.5 | 1.12 | +4.21 | -44.7 | +0.8 | -39.7 | 2.62 | -6.48 | 46.3 | -1.12 | 2.95 | 6.37 | 05Q3 | 63 | 19.3 | 23.35 | 17.7 | 19.7 | +0.3 | +1.55 | 29.1 | 703 | 11.2 | 146 | 2.31 | +0.22 | +41.3 | -1.13 | +40.4 | 2.09 | +0.94 | 52.7 | +1.36 | 4.07 | 7.71 | 05Q2 | 63 | 23.7 | 24.4 | 19.3 | 19.4 | -4.3 | -18.1 | 21.5 | 369 | 5.86 | 79.5 | 1.26 | +5.27 | +3.7 | -1.94 | +7.03 | 2.94 | -9.86 | 51.8 | +1.45 | 2.71 | 5.23 | 05Q1 | 57 | 25.8 | 27.2 | 23.55 | 23.7 | -2.2 | -8.49 | 14.1 | 348 | 6.1 | 89.6 | 1.57 | -1.68 | -4.93 | +0.95 | -5.65 | 1.7 | -11.2 | 61.8 | -3.66 | 1.27 | 2.06 | 04Q4 | 65 | 30.7 | 33.8 | 23.2 | 25.9 | -4.8 | -15.6 | 34.5 | 1,020 | 15.7 | 285 | 4.39 | +0.9 | -22.1 | +9.07 | -12.1 | 1.93 | -15.3 | 73.2 | -1.87 | 4.93 | 6.74 | 04Q3 | 63 | 26.4 | 32.9 | 22.9 | 30.7 | +4.3 | +16.3 | 37.9 | 2,161 | 34.3 | 606 | 9.62 | +3.14 | +1.09 | -1.99 | +2.24 | 1.7 | -16.3 | 88.4 | -22.3 | 6.81 | 7.7 | 04Q2 | 64 | 19.3 | 26.6 | 18.5 | 26.4 | +7.2 | +37.5 | 42.2 | 2,580 | 40.3 | 592 | 9.25 | -1.11 | +16.1 | +4.61 | +19.6 | 1.25 | +27.9 | 104 | +26.9 | 29.5 | 28.3 | 04Q1 | 58 | 14.05 | 22.6 | 13.3 | 19.2 | +5.2 | +37.1 | 66.4 | 1,545 | 26.6 | 279 | 4.8 | -3.77 | -0.04 | -11.7 | -15.5 | 1.34 | +2.29 | 76.5 | -0.36 | 2.53 | 3.3 | 03Q4 | 65 | 10.55 | 14.85 | 10.35 | 14 | +3.45 | +32.7 | 42.7 | 912 | 14 | 115 | 1.77 | +3.46 | +12.8 | +11.6 | +27.8 | 1.88 | +10.4 | 74.2 | +3.02 | 3.19 | 4.3 | 03Q3 | 65 | 10.8 | 13.85 | 10.2 | 10.55 | -0.15 | -1.4 | 34.1 | 722 | 11.1 | 87.3 | 1.34 | +1.15 | -0.78 | -0.83 | -0.46 | 1.38 | +11.4 | 64.5 | -0.08 | 0.28 | 0.44 | 03Q2 | 63 | 9.35 | 11.6 | 8 | 10.7 | +0.7 | +7 | 36 | 324 | 5.14 | 32.1 | 0.51 | -5.48 | +0.78 | -1.26 | -5.97 | 1.22 | +1.75 | 53.1 | -0.19 | 0.41 | 0.76 | 03Q1 | 56 | 10.8 | 16.5 | 9.65 | 10 | -0.9 | -8.26 | 62.8 | 773 | 13.8 | 107 | 1.91 | -0.12 | 0 | +2.21 | +2.09 | 2.05 | +27.9 | 51.3 | -0.17 | 0.59 | 1.15 | 02Q4 | 65 | 8.1 | 12.35 | 6.95 | 10.9 | +2.7 | +32.9 | 65.9 | 272 | 4.19 | 28.6 | 0.44 | -0.54 | 0 | -1.26 | -1.8 | 2.07 | +9.51 | 24.5 | +0.84 | 0.87 | 3.56 | 02Q3 | 65 | 10.2 | 11 | 7.85 | 8.2 | -2.25 | -21.5 | 30.1 | 70.5 | 1.08 | 7.07 | 0.11 | -0.9 | 0 | -0.52 | -1.42 | 1.21 | -5.11 | 16 | -0.05 | 0.07 | 0.46 | 02Q2 | 63 | 10.8 | 12.75 | 9.7 | 10.45 | +0.05 | +0.48 | 29.3 | 300 | 4.77 | 34.2 | 0.54 | -2.86 | -0.04 | -0.44 | -3.33 | 0 | +10.8 | 21.1 | +0.17 | 0.13 | 0.62 | 02Q1 | 55 | 8.45 | 11.6 | 7.9 | 10.4 | +2.1 | +25.3 | 44.6 | 104 | 1.88 | 10.2 | 0.19 | +1.66 | 0 | +2.15 | +3.8 | 0.28 | +4.84 | 10.2 | +0 | 0.05 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8 | 9.1 | 7.4 | 8.3 | +0.2 | +2.47 | 21 | 38 | 0.59 | 3.08 | 0.05 | -0.26 | 0 | 0 | -0.26 | 0.02 | -0.2 | 5.54 | -0.03 | 0.05 | 0.83 | 01Q3 | 61 | 8.8 | 8.8 | 7.3 | 8.1 | -0.7 | -7.95 | 17 | 38.7 | 0.63 | 3.13 | 0.05 | -0.26 | 0 | 0 | -0.26 | 0.06 | -7.01 | 5.84 | +0.08 | 0.08 | 1.37 | 01Q2 | 62 | 11.5 | 11.65 | 8.3 | 8.8 | -2.7 | -23.5 | 29.1 | 60.2 | 0.97 | 5.85 | 0.09 | -11 | 0 | 0 | -11 | 0.1 | -11.6 | 13 | -0.08 | 0 | 0 | 01Q1 | 57 | 10.2 | 13.4 | 10.2 | 11.5 | +1.15 | +11.1 | 30.9 | 102 | 1.79 | 12.1 | 0.21 | -0.74 | 0 | 0 | -0.74 | 2.93 | -3.2 | 24.5 | -0.15 | 0.08 | 0.34 | 00Q4 | 70 | 9.5 | 12.1 | 9.5 | 10.35 | +0.45 | +4.55 | 26.3 | 155 | 2.22 | 16.8 | 0.24 | +1 | 0 | 0 | +1 | 2.58 | -32 | 27.8 | -0.4 | 0.29 | 1.06 | 00Q3 | 70 | 16.4 | 17 | 9.65 | 9.9 | -6.4 | -39.3 | 45.1 | 266 | 3.8 | 37 | 0.53 | +1.07 | 0 | 0 | +1.07 | 2.44 | -19.2 | 61.8 | +0.56 | 0.8 | 1.3 | 00Q2 | 69 | 17.5 | 20.9 | 15.6 | 16.3 | -0.9 | -5.23 | 30.8 | 741 | 10.7 | 140 | 2.02 | | | | | 2.36 | +1.81 | 81.4 | +0.63 | 0.39 | 0.48 | 00Q1 | 62 | 15.5 | 23 | 14.4 | 17.2 | +2.4 | +16.2 | 58.1 | 964 | 15.6 | 175 | 2.83 | | | | | 1.18 | +28.4 | 79.9 | +0.01 | 0.26 | 0.32 | 99Q4 | 69 | 15 | 19.8 | 13 | 14.8 | +0.2 | +1.37 | 46.6 | 784 | 11.4 | 133 | 1.92 | | | | | | | | | | | 99Q3 | 68 | 14 | 15.4 | 9.95 | 14.6 | +0.5 | +3.55 | 38.7 | 94.5 | 1.39 | 12.1 | 0.18 | | | | | | | | | | | 99Q2 | 68 | 17 | 18.8 | 14 | 14.1 | -2.9 | -17.1 | 28.2 | 177 | 2.61 | 30.5 | 0.45 | | | | | | | | | | | 99Q1 | 61 | 15.6 | 17.7 | 13.35 | 17 | +1.3 | +8.28 | 27.7 | 121 | 1.98 | 19.2 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 17.8 | 20.39 | 15.1 | 15.7 | -2.19 | -12.2 | 29.6 | 187 | 2.75 | 34.7 | 0.51 | | | | | | | | | | | 98Q3 | 72 | 20.3 | 21 | 16.8 | 17.89 | -2.5 | -12.3 | 20.6 | 144 | 2 | 27.1 | 0.38 | | | | | | | | | | | 98Q2 | 69 | 23.3 | 24.8 | 20 | 20.39 | -2.81 | -12.1 | 20.7 | 247 | 3.58 | 54.2 | 0.78 | | | | | | | | | | | 98Q1 | 62 | 24.5 | 26.3 | 22 | 23.2 | -1.2 | -4.92 | 17.6 | 202 | 3.25 | 48.2 | 0.78 | | | | | | | | | | | 97Q4 | 71 | 24.8 | 25.7 | 20 | 24.4 | -0.5 | -2.01 | 22.9 | 194 | 2.73 | 45.3 | 0.64 | | | | | | | | | | | 97Q3 | 74 | 29.2 | 30.8 | 24.5 | 24.9 | -4 | -13.8 | 21.8 | 150 | 2.03 | 41.5 | 0.56 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 36.2 | 41 | 27.4 | 28.9 | -6.5 | -18.4 | 38.4 | 463 | 6.25 | 166 | 2.25 | | | | | | | | | | | 97Q1 | 67 | 29.8 | 38.79 | 29.8 | 35.4 | +5.1 | +16.8 | 29.7 | 806 | 12 | 276 | 4.12 | | | | | | | | | | | 96Q4 | 73 | 25.8 | 31.5 | 25.2 | 30.3 | +4.8 | +18.8 | 24.7 | 537 | 7.36 | 153 | 2.1 | | | | | | | | | | | 96Q3 | 74 | 32.29 | 32.9 | 25.1 | 25.5 | -6.2 | -19.6 | 24.6 | 230 | 3.11 | 62.7 | 0.85 | | | | | | | | | | | 96Q2 | 74 | 27.2 | 34.4 | 27.2 | 31.7 | +4.7 | +17.4 | 26.7 | 468 | 6.32 | 147 | 1.99 | | | | | | | | | | | 96Q1 | 66 | 29.8 | 30 | 22.5 | 27 | -2.6 | -8.78 | 25.3 | 236 | 3.57 | 61.9 | 0.94 | | | | | | | | | | | 95Q4 | 72 | 30.7 | 33.29 | 25.5 | 29.6 | -1.1 | -3.58 | 25.4 | 263 | 3.66 | 77.3 | 1.07 | | | | | | | | | | | 95Q3 | 75 | 34.79 | 37.7 | 23.5 | 30.7 | -4.4 | -12.5 | 40.5 | 416 | 5.55 | 127 | 1.69 | | | | | | | | | | | 95Q2 | 73 | 61 | 65 | 33.79 | 35.1 | -25.4 | -42 | 51.6 | 521 | 7.14 | 250 | 3.42 | | | | | | | | | | | 95Q1 | 66 | 44 | 64 | 39.1 | 60.5 | +16.7 | +38.1 | 56.8 | 958 | 14.5 | 516 | 7.82 | | | | | | | | | | | 94Q4 | 73 | 41.2 | 45.6 | 33.7 | 43.8 | +3.1 | +7.62 | 29.2 | 367 | 5.03 | 152 | 2.08 | | | | | | | | | | | 94Q3 | 73 | 40.5 | 47.3 | 38.29 | 40.7 | +0.2 | +0.49 | 22.2 | 221 | 3.03 | 96.2 | 1.32 | | | | | | | | | | | 94Q2 | 74 | 35.2 | 43.5 | 35.2 | 40.5 | +5.21 | +14.8 | 23.5 | 108 | 1.46 | 43.6 | 0.59 | | | | | | | | | | | 94Q1 | 66 | 43 | 48.2 | 34 | 35.29 | -7.31 | -17.2 | 33.3 | 130 | 1.96 | 55.6 | 0.84 | | | | | | | | | | | 93Q4 | 72 | 33.6 | 44.5 | 33.29 | 42.6 | +9 | +26.8 | 33.4 | 206 | 2.86 | 81 | 1.13 | | | | | | | | | | | 93Q3 | 76 | 39 | 40.29 | 30.7 | 33.6 | -5.6 | -14.3 | 24.5 | 60 | 0.79 | 21.3 | 0.28 | | | | | | | | | | | 93Q2 | 75 | 48 | 51 | 39.2 | 39.2 | -8.6 | -18 | 24.7 | 165 | 2.2 | 77.9 | 1.04 | | | | | | | | | | | 93Q1 | 67 | 44.6 | 53.5 | 42.2 | 47.8 | +3.8 | +8.64 | 25.7 | 231 | 3.44 | 109 | 1.63 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 40.5 | 49.5 | 40 | 44 | +3.5 | +8.64 | 23.5 | 116 | 1.65 | 52 | 0.74 | | | | | | | | | | | 92Q3 | 72 | 50 | 50 | 36.5 | 40.5 | -9.5 | -19 | 27 | 30.9 | 0.43 | 13.3 | 0.19 | | | | | | | | | | | 92Q2 | 74 | 56.5 | 57.5 | 50 | 50 | -6.5 | -11.5 | 13.3 | 65.8 | 0.89 | 35.6 | 0.48 | | | | | | | | | | | 92Q1 | 68 | 54 | 62 | 52 | 56.5 | +3 | +5.61 | 18.7 | 129 | 1.9 | 73.8 | 1.08 | | | | | | | | | | | 91Q4 | 70 | 69.5 | 72.5 | 50 | 53.5 | -16 | -23 | 32.4 | 71.9 | 1.03 | 45.4 | 0.65 | | | | | | | | | | | 91Q3 | 75 | 80 | 80 | 58 | 69.5 | -9.5 | -12 | 27.8 | 55.9 | 0.75 | 38.2 | 0.51 | | | | | | | | | | | 91Q2 | 74 | 73 | 86 | 70.5 | 79 | +6.5 | +8.97 | 21.4 | 197 | 2.67 | 157 | 2.12 | | | | | | | | | | | 91Q1 | 67 | 43 | 73 | 36.5 | 72.5 | +29.5 | +68.6 | 84.9 | 347 | 5.18 | 203 | 3.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|