| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.8 | 71.6 | +1.2 | +1.68% | 2.09% | 71.6 | 72.8 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,427 | 3.21億 | 2,962 | 1.5張/筆 | 72.52元 | 1.71 | 11.23 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,596 | 1.85億 | 1,940 | 1.3張/筆 | 71.45元 | +1.4 (+1.99%) | 連漲連跌: 連2漲 ( +2.6元 / +3.7%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 72.8 | +1.2 | +1.68 | 4,427 | 32,105 | 639 | 14.4 | 4,623 | 14.4 | 4,628 | 14.4 | +5.11 | +79.97 | 0 | 0 | '24/04/17 | 71.6 | +1.4 | +1.99 | 2,596 | 18,549 | 393 | 15.1 | 2,803 | 15.1 | 2,805 | 15.1 | +2.28 | +58.02 | 0 | 0 | '24/04/16 | 70.2 | -0.5 | -0.71 | 2,670 | 18,667 | 513 | 19.2 | 3,584 | 19.2 | 3,592 | 19.2 | +8.38 | +163.4 | 0 | 0 | '24/04/15 | 70.7 | -0.1 | -0.14 | 1,781 | 12,684 | 199 | 11.2 | 1,420 | 11.2 | 1,420 | 11.2 | -0.02 | -1.005 | 0 | 0 | '24/04/12 | 70.8 | -0.7 | -0.98 | 1,547 | 10,994 | 125 | 8.08 | 886.9 | 8.07 | 889.2 | 8.09 | +2.23 | +178.4 | 0 | 0 | '24/04/11 | 71.5 | -0.8 | -1.11 | 1,911 | 13,693 | 289 | 15.1 | 2,070 | 15.1 | 2,077 | 15.2 | +7.18 | +248.4 | 0 | 0 | '24/04/10 | 72.3 | -0.3 | -0.41 | 1,696 | 12,317 | 287 | 16.9 | 2,083 | 16.9 | 2,094 | 17 | +11.14 | +388.2 | 4 | 0.24 | '24/04/09 | 72.6 | +1.5 | +2.11 | 2,907 | 21,021 | 274 | 9.42 | 1,968 | 9.36 | 1,979 | 9.41 | +10.57 | +385.8 | 0 | 0 | '24/04/08 | 71.1 | +0.1 | +0.14 | 1,722 | 12,289 | 436 | 25.3 | 3,118 | 25.4 | 3,112 | 25.3 | -5.37 | -123.2 | 0 | 0 | '24/04/03 | 71 | +0.8 | +1.14 | 6,721 | 48,784 | 3,689 | 54.9 | 26,921 | 55.2 | 26,728 | 54.8 | -193 | -523.1 | 10 | 0.15 | '24/04/02 | 70.2 | +1 | +1.45 | 1,919 | 13,428 | 282 | 14.7 | 1,968 | 14.7 | 1,975 | 14.7 | +6.52 | +231.2 | 0 | 0 | '24/04/01 | 69.2 | +0.1 | +0.14 | 1,111 | 7,706 | 171 | 15.4 | 1,184 | 15.4 | 1,188 | 15.4 | +3.18 | +186 | 0 | 0 | '24/03/29 | 69.1 | +0.5 | +0.73 | 905.4 | 6,250 | 184 | 20.3 | 1,270 | 20.3 | 1,271 | 20.3 | +0.98 | +53.26 | 0 | 0 | '24/03/28 | 68.6 | -0.1 | -0.15 | 1,760 | 12,126 | 221 | 12.6 | 1,521 | 12.5 | 1,524 | 12.6 | +3.01 | +136.2 | 0 | 0 | '24/03/27 | 68.7 | -0.9 | -1.29 | 2,299 | 15,814 | 376 | 16.4 | 2,588 | 16.4 | 2,588 | 16.4 | -0.7 | -18.62 | 0 | 0 | '24/03/26 | 69.6 | +0.5 | +0.72 | 2,378 | 16,564 | 422 | 17.7 | 2,943 | 17.8 | 2,943 | 17.8 | +0.27 | +6.398 | 0 | 0 | '24/03/25 | 69.1 | +0.6 | +0.88 | 3,313 | 22,851 | 585 | 17.7 | 4,041 | 17.7 | 4,036 | 17.7 | -4.66 | -79.66 | 25 | 0.75 | '24/03/22 | 68.5 | -5 | -6.8 | 13,591 | 95,595 | 1,397 | 10.3 | 9,957 | 10.4 | 9,796 | 10.2 | -161.6 | -1,157 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 77.7 | +0.8 | +1.04 | 6,136 | 47,646 | 436 | 7.11 | 3,379 | 7.09 | 3,389 | 7.11 | +10.25 | +235.1 | 0 | 0 | '24/03/20 | 76.9 | -0.4 | -0.52 | 4,593 | 35,463 | 130 | 2.83 | 1,007 | 2.84 | 1,004 | 2.83 | -3.3 | -253.8 | 0 | 0 | '24/03/19 | 77.3 | +0.8 | +1.05 | 3,659 | 28,348 | 335 | 9.16 | 2,597 | 9.16 | 2,598 | 9.16 | +0.56 | +16.72 | 0 | 0 | '24/03/18 | 76.5 | 0 | 0 | 2,713 | 20,850 | 334 | 12.3 | 2,567 | 12.3 | 2,562 | 12.3 | -4.9 | -146.7 | 0 | 0 | '24/03/15 | 76.5 | -0.6 | -0.78 | 2,677 | 20,503 | 483 | 18 | 3,699 | 18 | 3,705 | 18.1 | +6.12 | +126.7 | 0 | 0 | '24/03/14 | 77.1 | +0.5 | +0.65 | 2,250 | 17,291 | 387 | 17.2 | 2,979 | 17.2 | 2,979 | 17.2 | +0.46 | +11.89 | 0 | 0 | '24/03/13 | 76.6 | -0.9 | -1.16 | 2,830 | 21,794 | 212 | 7.49 | 1,633 | 7.5 | 1,633 | 7.49 | -0.09 | -4.245 | 0 | 0 | '24/03/12 | 77.5 | -0.2 | -0.26 | 2,023 | 15,713 | 265 | 13.1 | 2,060 | 13.1 | 2,059 | 13.1 | -1.21 | -45.66 | 0 | 0 | '24/03/11 | 77.7 | +0.8 | +1.04 | 3,056 | 23,729 | 402 | 13.2 | 3,112 | 13.1 | 3,125 | 13.2 | +13.36 | +332.3 | 0 | 0 | '24/03/08 | 76.9 | -1 | -1.28 | 2,875 | 22,227 | 548 | 19.1 | 4,231 | 19 | 4,242 | 19.1 | +10.48 | +191.2 | 29 | 1.01 | '24/03/07 | 77.9 | -0.3 | -0.38 | 1,982 | 15,452 | 171 | 8.63 | 1,334 | 8.63 | 1,334 | 8.64 | +0.56 | +32.75 | 0 | 0 | '24/03/06 | 78.2 | -0.5 | -0.64 | 2,362 | 18,433 | 323 | 13.7 | 2,517 | 13.7 | 2,521 | 13.7 | +3.89 | +120.4 | 0 | 0 | '24/03/05 | 78.7 | +1.7 | +2.21 | 2,548 | 19,941 | 425 | 16.7 | 3,310 | 16.6 | 3,336 | 16.7 | +26.24 | +617.4 | 0 | 0 | '24/03/04 | 77 | -1 | -1.28 | 2,963 | 22,798 | 447 | 15.1 | 3,441 | 15.1 | 3,446 | 15.1 | +4.81 | +107.6 | 0 | 0 | '24/03/01 | 78 | +0.7 | +0.91 | 2,151 | 16,656 | 403 | 18.7 | 3,118 | 18.7 | 3,108 | 18.7 | -10.3 | -255.6 | 0 | 0 | '24/02/29 | 77.3 | +1 | +1.31 | 2,852 | 21,933 | 425 | 14.9 | 3,259 | 14.9 | 3,261 | 14.9 | +2.18 | +51.29 | 0 | 0 | '24/02/27 | 76.3 | +1.3 | +1.73 | 4,679 | 35,879 | 407 | 8.7 | 3,099 | 8.64 | 3,119 | 8.69 | +20.14 | +494.8 | 0 | 0 | '24/02/26 | 75 | +0.6 | +0.81 | 1,292 | 9,669 | 114 | 8.82 | 853.1 | 8.82 | 851.7 | 8.81 | -1.48 | -129.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 74.4 | 0 | 0 | 1,315 | 9,768 | 146 | 11.1 | 1,084 | 11.1 | 1,086 | 11.1 | +1.75 | +119.9 | 1 | 0.08 | '24/02/22 | 74.4 | +1.6 | +2.2 | 2,270 | 16,807 | 121 | 5.33 | 890.4 | 5.3 | 896.6 | 5.33 | +6.28 | +519 | 0 | 0 | '24/02/21 | 72.8 | 0 | 0 | 2,218 | 16,246 | 569 | 25.6 | 4,170 | 25.7 | 4,171 | 25.7 | +0.96 | +16.87 | 0 | 0 | '24/02/20 | 72.8 | -0.1 | -0.14 | 1,079 | 7,863 | 90 | 8.34 | 654.8 | 8.33 | 656.4 | 8.35 | +1.52 | +168.9 | 0 | 0 | '24/02/19 | 72.9 | +0.9 | +1.25 | 844.4 | 6,123 | 75 | 8.88 | 542.4 | 8.86 | 544.9 | 8.9 | +2.44 | +325.3 | 0 | 0 | '24/02/16 | 72 | +0.1 | +0.14 | 949.1 | 6,837 | 104 | 11 | 748.2 | 10.9 | 750.8 | 11 | +2.59 | +249 | 0 | 0 | '24/02/15 | 71.9 | -0.7 | -0.96 | 2,059 | 14,791 | 278 | 13.5 | 1,998 | 13.5 | 1,999 | 13.5 | +1.01 | +36.33 | 0 | 0 | '24/02/05 | 72.6 | +0.2 | +0.28 | 750.5 | 5,450 | 149 | 19.9 | 1,080 | 19.8 | 1,082 | 19.9 | +1.53 | +102.7 | 0 | 0 | '24/02/02 | 72.4 | -1.1 | -1.5 | 3,020 | 22,066 | 418 | 13.8 | 3,044 | 13.8 | 3,070 | 13.9 | +25.91 | +619.9 | 0 | 0 | '24/02/01 | 73.5 | -0.3 | -0.41 | 1,469 | 10,859 | 242 | 16.5 | 1,792 | 16.5 | 1,789 | 16.5 | -3.16 | -130.6 | 0 | 0 | '24/01/31 | 73.8 | +0.3 | +0.41 | 932.8 | 6,875 | 102 | 10.9 | 751.8 | 10.9 | 751.9 | 10.9 | +0.06 | +5.882 | 0 | 0 | '24/01/30 | 73.5 | +0.2 | +0.27 | 1,409 | 10,344 | 99 | 7.03 | 725.1 | 7.01 | 727 | 7.03 | +1.92 | +193.9 | 0 | 0 | '24/01/29 | 73.3 | +0.3 | +0.41 | 1,517 | 11,066 | 184 | 12.1 | 1,338 | 12.1 | 1,342 | 12.1 | +4.02 | +218.5 | 0 | 0 | '24/01/26 | 73 | +0.2 | +0.27 | 1,281 | 9,339 | 148 | 11.6 | 1,079 | 11.6 | 1,079 | 11.6 | -0.31 | -20.95 | 0 | 0 | '24/01/25 | 72.8 | +0.4 | +0.55 | 1,483 | 10,772 | 177 | 11.9 | 1,286 | 11.9 | 1,286 | 11.9 | +0.32 | +18.08 | 0 | 0 | '24/01/24 | 72.4 | +0.1 | +0.14 | 928.3 | 6,725 | 163 | 17.6 | 1,182 | 17.6 | 1,181 | 17.6 | -0.52 | -31.9 | 0 | 0 | '24/01/23 | 72.3 | +0.5 | +0.7 | 1,065 | 7,675 | 108 | 10.1 | 777.6 | 10.1 | 778.9 | 10.1 | +1.34 | +124.1 | 0 | 0 | '24/01/22 | 71.8 | +0.4 | +0.56 | 958.4 | 6,865 | 125 | 13 | 894.4 | 13 | 895.6 | 13 | +1.24 | +99.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 71.4 | -0.6 | -0.83 | 1,077 | 7,679 | 130 | 12.1 | 926 | 12.1 | 928.8 | 12.1 | +2.8 | +215.4 | 1 | 0.09 | '24/01/18 | 72 | +0.4 | +0.56 | 1,126 | 8,080 | 130 | 11.5 | 932.2 | 11.5 | 932.2 | 11.5 | -0.03 | -2.308 | 0 | 0 | '24/01/17 | 71.6 | -0.1 | -0.14 | 2,464 | 17,674 | 357 | 14.5 | 2,563 | 14.5 | 2,561 | 14.5 | -1.18 | -33.05 | 0 | 0 | '24/01/16 | 71.7 | +0.8 | +1.13 | 2,129 | 15,213 | 323 | 15.2 | 2,305 | 15.2 | 2,302 | 15.1 | -2.52 | -78.02 | 0 | 0 | '24/01/15 | 70.9 | -0.2 | -0.28 | 610.1 | 4,327 | 77 | 12.6 | 545.7 | 12.6 | 546.5 | 12.6 | +0.78 | +101.3 | 0 | 0 | '24/01/12 | 71.1 | +0.6 | +0.85 | 1,692 | 11,978 | 454 | 26.8 | 3,202 | 26.7 | 3,219 | 26.9 | +17.42 | +383.7 | 0 | 0 | '24/01/11 | 70.5 | 0 | 0 | 1,275 | 8,955 | 237 | 18.6 | 1,661 | 18.6 | 1,666 | 18.6 | +5.23 | +220.7 | 0 | 0 | '24/01/10 | 70.5 | 0 | 0 | 1,698 | 11,885 | 287 | 16.9 | 2,007 | 16.9 | 2,011 | 16.9 | +4.27 | +148.8 | 0 | 0 | '24/01/09 | 70.5 | -0.6 | -0.84 | 1,178 | 8,317 | 94 | 7.98 | 663.6 | 7.98 | 664.7 | 7.99 | +1.11 | +118.1 | 0 | 0 | '24/01/08 | 71.1 | -0.4 | -0.56 | 795 | 5,670 | 138 | 17.4 | 987 | 17.4 | 984.8 | 17.4 | -2.2 | -159.4 | 0 | 0 | '24/01/05 | 71.5 | 0 | 0 | 812.5 | 5,795 | 68 | 8.37 | 484.9 | 8.37 | 485.4 | 8.38 | +0.51 | +75 | 0 | 0 | '24/01/04 | 71.5 | +0.8 | +1.13 | 1,027 | 7,332 | 142 | 13.8 | 1,013 | 13.8 | 1,014 | 13.8 | +1.2 | +84.51 | 0 | 0 | '24/01/03 | 70.7 | -0.6 | -0.84 | 976.1 | 6,926 | 212 | 21.7 | 1,507 | 21.8 | 1,506 | 21.8 | -0.8 | -37.74 | 0 | 0 | '24/01/02 | 71.3 | +0.6 | +0.85 | 2,563 | 18,322 | 498 | 19.4 | 3,546 | 19.4 | 3,564 | 19.4 | +17.69 | +355.2 | 0 | 0 | '23/12/29 | 70.7 | -0.5 | -0.7 | 1,250 | 8,865 | 212 | 17 | 1,505 | 17 | 1,506 | 17 | +0.92 | +43.4 | 0 | 0 | '23/12/28 | 71.2 | +1.5 | +2.15 | 2,660 | 18,884 | 331 | 12.4 | 2,343 | 12.4 | 2,346 | 12.4 | +3.46 | +104.5 | 0 | 0 | '23/12/27 | 69.7 | -1.6 | -2.24 | 3,321 | 23,317 | 627 | 18.9 | 4,395 | 18.8 | 4,415 | 18.9 | +20.64 | +329.2 | 0 | 0 | '23/12/26 | 71.3 | +0.4 | +0.56 | 2,711 | 19,278 | 580 | 21.4 | 4,116 | 21.4 | 4,124 | 21.4 | +7.67 | +132.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 70.9 | -1.5 | -2.07 | 1,663 | 11,876 | 402 | 24.2 | 2,879 | 24.2 | 2,871 | 24.2 | -8.37 | -208.2 | 0 | 0 | '23/12/22 | 72.4 | -0.1 | -0.14 | 3,735 | 26,930 | 837 | 22.4 | 6,013 | 22.3 | 6,045 | 22.4 | +31.76 | +379.5 | 0 | 0 | '23/12/21 | 72.5 | -1.1 | -1.49 | 5,114 | 36,992 | 1,327 | 25.9 | 9,594 | 25.9 | 9,615 | 26 | +20.83 | +157 | 0 | 0 | '23/12/20 | 73.6 | +0.9 | +1.24 | 5,307 | 38,595 | 760 | 14.3 | 5,504 | 14.3 | 5,569 | 14.4 | +65.25 | +858.6 | 0 | 0 | '23/12/19 | 72.7 | +0.2 | +0.28 | 4,505 | 32,605 | 905 | 20.1 | 6,524 | 20 | 6,563 | 20.1 | +39.47 | +436.1 | 0 | 0 | '23/12/18 | 72.5 | +0.5 | +0.69 | 4,864 | 35,150 | 867 | 17.8 | 6,242 | 17.8 | 6,262 | 17.8 | +19.97 | +230.3 | 0 | 0 | '23/12/15 | 72 | +1 | +1.41 | 5,999 | 43,324 | 1,038 | 17.3 | 7,472 | 17.2 | 7,503 | 17.3 | +31.06 | +299.2 | 2 | 0.03 | '23/12/14 | 71 | +0.4 | +0.57 | 2,161 | 15,331 | 372 | 17.2 | 2,631 | 17.2 | 2,641 | 17.2 | +9.41 | +253 | 0 | 0 | '23/12/13 | 70.6 | -1.3 | -1.81 | 1,981 | 14,049 | 391 | 19.7 | 2,768 | 19.7 | 2,780 | 19.8 | +12.01 | +307.2 | 0 | 0 | '23/12/12 | 71.9 | +0.7 | +0.98 | 1,999 | 14,264 | 383 | 19.2 | 2,726 | 19.1 | 2,732 | 19.2 | +6.03 | +157.4 | 0 | 0 | '23/12/11 | 71.2 | +1.2 | +1.71 | 2,342 | 16,613 | 432 | 18.4 | 3,054 | 18.4 | 3,063 | 18.4 | +8.79 | +203.5 | 0 | 0 | '23/12/08 | 70 | +0.2 | +0.29 | 890.9 | 6,218 | 172 | 19.3 | 1,200 | 19.3 | 1,200 | 19.3 | +0.41 | +23.84 | 0 | 0 | '23/12/07 | 69.8 | +0.1 | +0.14 | 1,047 | 7,288 | 206 | 19.7 | 1,433 | 19.7 | 1,434 | 19.7 | +1.13 | +54.85 | 0 | 0 | '23/12/06 | 69.7 | +0.2 | +0.29 | 982.2 | 6,825 | 193 | 19.6 | 1,340 | 19.6 | 1,342 | 19.7 | +1.58 | +81.87 | 0 | 0 | '23/12/05 | 69.5 | +0.5 | +0.72 | 1,059 | 7,330 | 213 | 20.1 | 1,472 | 20.1 | 1,475 | 20.1 | +3.22 | +151.2 | 0 | 0 | '23/12/04 | 69 | -0.5 | -0.72 | 1,275 | 8,800 | 553 | 43.4 | 3,825 | 43.5 | 3,821 | 43.4 | -3.76 | -67.99 | 0 | 0 | '23/12/01 | 69.5 | +0.2 | +0.29 | 640.8 | 4,441 | 110 | 17.2 | 761.2 | 17.1 | 763.3 | 17.2 | +2.1 | +190.9 | 0 | 0 | '23/11/30 | 69.3 | -0.4 | -0.57 | 843.6 | 5,842 | 157 | 18.6 | 1,087 | 18.6 | 1,087 | 18.6 | +0.36 | +22.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 69.7 | -0.4 | -0.57 | 1,462 | 10,173 | 297 | 20.3 | 2,067 | 20.3 | 2,069 | 20.3 | +2.02 | +68.01 | 0 | 0 | '23/11/28 | 70.1 | +0.5 | +0.72 | 1,691 | 11,798 | 237 | 14 | 1,649 | 14 | 1,656 | 14 | +6.77 | +285.7 | 0 | 0 | '23/11/27 | 69.6 | +0.6 | +0.87 | 1,061 | 7,344 | 220 | 20.7 | 1,523 | 20.7 | 1,521 | 20.7 | -2.07 | -94.09 | 0 | 0 | '23/11/24 | 69 | +0.4 | +0.58 | 485.7 | 3,341 | 69 | 14.2 | 474.3 | 14.2 | 474.7 | 14.2 | +0.4 | +57.97 | 0 | 0 | '23/11/23 | 68.6 | -0.7 | -1.01 | 940.4 | 6,458 | 198 | 21.1 | 1,360 | 21.1 | 1,360 | 21.1 | -0.28 | -14.14 | 0 | 0 | '23/11/22 | 69.3 | +1.4 | +2.06 | 1,723 | 11,875 | 237 | 13.8 | 1,623 | 13.7 | 1,636 | 13.8 | +13.09 | +552.3 | 0 | 0 | '23/11/21 | 67.9 | -0.7 | -1.02 | 1,756 | 11,974 | 303 | 17.3 | 2,062 | 17.2 | 2,069 | 17.3 | +7.39 | +243.9 | 0 | 0 | '23/11/20 | 68.6 | -0.4 | -0.58 | 1,007 | 6,920 | 145 | 14.4 | 996.2 | 14.4 | 996.4 | 14.4 | +0.16 | +11.03 | 0 | 0 | '23/11/17 | 69 | +0.1 | +0.15 | 1,201 | 8,286 | 168 | 14 | 1,158 | 14 | 1,159 | 14 | +1.3 | +77.38 | 0 | 0 | '23/11/16 | 68.9 | -0.4 | -0.58 | 1,160 | 7,992 | 303 | 26.1 | 2,086 | 26.1 | 2,089 | 26.1 | +2.76 | +91.09 | 0 | 0 | '23/11/15 | 69.3 | +1.7 | +2.51 | 3,839 | 26,374 | 474 | 12.3 | 3,233 | 12.3 | 3,265 | 12.4 | +31.83 | +671.5 | 0 | 0 | '23/11/14 | 67.6 | -0.4 | -0.59 | 1,900 | 12,799 | 404 | 21.3 | 2,717 | 21.2 | 2,726 | 21.3 | +9.2 | +227.7 | 0 | 0 | '23/11/13 | 68 | +0.4 | +0.59 | 1,211 | 8,214 | 148 | 12.2 | 1,002 | 12.2 | 1,004 | 12.2 | +1.17 | +79.05 | 0 | 0 | '23/11/10 | 67.6 | -0.2 | -0.29 | 1,203 | 8,137 | 169 | 14.1 | 1,141 | 14 | 1,142 | 14 | +0.99 | +58.58 | 0 | 0 | '23/11/09 | 67.8 | 0 | 0 | 1,933 | 13,087 | 568 | 29.4 | 3,841 | 29.3 | 3,850 | 29.4 | +8.93 | +157.2 | 0 | 0 | '23/11/08 | 67.8 | -0.1 | -0.15 | 2,104 | 14,254 | 583 | 27.7 | 3,951 | 27.7 | 3,955 | 27.7 | +4.34 | +74.44 | 0 | 0 | '23/11/07 | 67.9 | +2 | +3.03 | 4,275 | 28,727 | 640 | 15 | 4,263 | 14.8 | 4,307 | 15 | +43.33 | +677 | 0 | 0 | '23/11/06 | 65.9 | 0 | 0 | 2,117 | 13,891 | 564 | 26.6 | 3,694 | 26.6 | 3,710 | 26.7 | +15.32 | +271.6 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 65.9 | +1.1 | +1.7 | 2,875 | 18,675 | 734 | 25.5 | 4,719 | 25.3 | 4,766 | 25.5 | +46.32 | +631.1 | 2 | 0.07 | '23/11/02 | 64.8 | -1.1 | -1.67 | 3,881 | 25,190 | 1,064 | 27.4 | 6,908 | 27.4 | 6,927 | 27.5 | +18.88 | +177.4 | 0 | 0 | '23/11/01 | 65.9 | +0.9 | +1.38 | 3,336 | 21,964 | 372 | 11.2 | 2,446 | 11.1 | 2,448 | 11.1 | +2.24 | +60.22 | 0 | 0 | '23/10/31 | 65 | +1.2 | +1.88 | 3,855 | 24,979 | 643 | 16.7 | 4,161 | 16.7 | 4,167 | 16.7 | +6.04 | +93.93 | 3 | 0.08 | '23/10/30 | 63.8 | +1.3 | +2.08 | 2,013 | 12,761 | 222 | 11 | 1,403 | 11 | 1,408 | 11 | +5.38 | +242.3 | 0 | 0 | '23/10/27 | 62.5 | +0.1 | +0.16 | 1,025 | 6,396 | 168 | 16.4 | 1,049 | 16.4 | 1,048 | 16.4 | -0.36 | -21.43 | 0 | 0 | '23/10/26 | 62.4 | +0.4 | +0.65 | 1,411 | 8,782 | 238 | 16.9 | 1,480 | 16.9 | 1,483 | 16.9 | +2.51 | +105.5 | 0 | 0 | '23/10/25 | 62 | +0.7 | +1.14 | 974.6 | 6,003 | 73 | 7.49 | 448.7 | 7.48 | 451 | 7.51 | +2.23 | +305.5 | 0 | 0 | '23/10/24 | 61.3 | +0.1 | +0.16 | 1,025 | 6,266 | 149 | 14.5 | 910.1 | 14.5 | 911.7 | 14.6 | +1.56 | +104.7 | 0 | 0 | '23/10/23 | 61.2 | -0.4 | -0.65 | 772.7 | 4,745 | 137 | 17.7 | 842.5 | 17.8 | 841.8 | 17.7 | -0.69 | -50.36 | 0 | 0 | '23/10/20 | 61.6 | -0.6 | -0.96 | 1,383 | 8,501 | 335 | 24.2 | 2,063 | 24.3 | 2,067 | 24.3 | +4.06 | +121.2 | 0 | 0 | '23/10/19 | 62.2 | -1 | -1.58 | 1,518 | 9,456 | 264 | 17.4 | 1,644 | 17.4 | 1,647 | 17.4 | +2.94 | +111.4 | 0 | 0 | '23/10/18 | 63.2 | +1.3 | +2.1 | 4,437 | 27,844 | 541 | 12.2 | 3,383 | 12.2 | 3,389 | 12.2 | +6.18 | +114.2 | 0 | 0 | '23/10/17 | 61.9 | 0 | 0 | 1,435 | 8,862 | 234 | 16.3 | 1,440 | 16.3 | 1,445 | 16.3 | +4.96 | +212 | 0 | 0 | '23/10/16 | 61.9 | +0.7 | +1.14 | 1,268 | 7,800 | 176 | 13.9 | 1,078 | 13.8 | 1,084 | 13.9 | +6.02 | +342 | 0 | 0 | '23/10/13 | 61.2 | +0.4 | +0.66 | 1,244 | 7,599 | 185 | 14.9 | 1,127 | 14.8 | 1,131 | 14.9 | +3.99 | +215.7 | 0 | 0 | '23/10/12 | 60.8 | +0.6 | +1 | 1,023 | 6,193 | 188 | 18.4 | 1,138 | 18.4 | 1,140 | 18.4 | +2.64 | +140.4 | 0 | 0 | '23/10/11 | 60.2 | -0.7 | -1.15 | 1,254 | 7,554 | 217 | 17.3 | 1,306 | 17.3 | 1,308 | 17.3 | +2.29 | +105.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 60.9 | +1.2 | +2.01 | 1,074 | 6,528 | 179 | 16.7 | 1,087 | 16.7 | 1,089 | 16.7 | +1.41 | +78.77 | 0 | 0 | '23/10/05 | 59.7 | -0.4 | -0.67 | 1,363 | 8,168 | 148 | 10.9 | 887.3 | 10.9 | 887 | 10.9 | -0.3 | -20.27 | 0 | 0 | '23/10/04 | 60.1 | -0.1 | -0.17 | 975.3 | 5,881 | 223 | 22.9 | 1,344 | 22.8 | 1,348 | 22.9 | +3.77 | +169.1 | 0 | 0 | '23/10/03 | 60.2 | -0.3 | -0.5 | 1,046 | 6,316 | 149 | 14.2 | 900 | 14.2 | 900.1 | 14.2 | +0.04 | +2.685 | 0 | 0 | '23/10/02 | 60.5 | -0.2 | -0.33 | 1,168 | 7,061 | 106 | 9.08 | 640.2 | 9.07 | 640.9 | 9.08 | +0.69 | +65.09 | 0 | 0 | '23/09/28 | 60.7 | -0.5 | -0.82 | 1,804 | 10,930 | 345 | 19.1 | 2,089 | 19.1 | 2,095 | 19.2 | +5.84 | +169.3 | 0 | 0 | '23/09/27 | 61.2 | -1.8 | -2.86 | 2,357 | 14,461 | 535 | 22.7 | 3,291 | 22.8 | 3,288 | 22.7 | -3.11 | -58.13 | 1 | 0.04 | '23/09/26 | 63 | 0 | 0 | 1,354 | 8,540 | 338 | 25 | 2,128 | 24.9 | 2,131 | 25 | +3.7 | +109.5 | 0 | 0 | '23/09/25 | 63 | -0.2 | -0.32 | 807.3 | 5,086 | 99 | 12.3 | 623.9 | 12.3 | 624.2 | 12.3 | +0.27 | +27.27 | 0 | 0 | '23/09/22 | 63.2 | -0.1 | -0.16 | 1,494 | 9,481 | 302 | 20.2 | 1,917 | 20.2 | 1,918 | 20.2 | +1.18 | +39.07 | 0 | 0 | '23/09/21 | 63.3 | -0.1 | -0.16 | 1,623 | 10,259 | 272 | 16.8 | 1,724 | 16.8 | 1,723 | 16.8 | -1.48 | -54.41 | 0 | 0 | '23/09/20 | 63.4 | -0.5 | -0.78 | 1,985 | 12,604 | 326 | 16.4 | 2,073 | 16.4 | 2,073 | 16.4 | 0 | 0 | 1 | 0.05 | '23/09/19 | 63.9 | +1.1 | +1.75 | 2,343 | 14,865 | 373 | 15.9 | 2,355 | 15.8 | 2,370 | 15.9 | +15.13 | +405.6 | 0 | 0 | '23/09/18 | 62.8 | +0.5 | +0.8 | 1,719 | 10,752 | 253 | 14.7 | 1,579 | 14.7 | 1,585 | 14.7 | +6.76 | +267.2 | 0 | 0 | '23/09/15 | 62.3 | 0 | 0 | 2,183 | 13,575 | 257 | 11.8 | 1,599 | 11.8 | 1,601 | 11.8 | +2.76 | +107.4 | 0 | 0 | '23/09/14 | 62.3 | +0.9 | +1.47 | 2,490 | 15,457 | 352 | 14.1 | 2,181 | 14.1 | 2,184 | 14.1 | +3.05 | +86.65 | 0 | 0 | '23/09/13 | 61.4 | +0.3 | +0.49 | 1,264 | 7,735 | 122 | 9.65 | 744.7 | 9.63 | 747.5 | 9.66 | +2.74 | +224.6 | 0 | 0 | '23/09/12 | 61.1 | -0.2 | -0.33 | 1,201 | 7,318 | 125 | 10.4 | 759.7 | 10.4 | 763.5 | 10.4 | +3.79 | +303.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 61.3 | +0.3 | +0.49 | 1,358 | 8,287 | 244 | 18 | 1,487 | 17.9 | 1,493 | 18 | +5.7 | +233.6 | 0 | 0 | '23/09/08 | 61 | 0 | 0 | 981 | 5,954 | 183 | 18.7 | 1,109 | 18.6 | 1,114 | 18.7 | +5.52 | +301.6 | 0 | 0 | '23/09/07 | 61 | -0.5 | -0.81 | 1,228 | 7,479 | 59 | 4.81 | 359.5 | 4.81 | 359.9 | 4.81 | +0.46 | +77.97 | 0 | 0 | '23/09/06 | 61.5 | +0.2 | +0.33 | 2,155 | 13,201 | 607 | 28.2 | 3,716 | 28.1 | 3,726 | 28.2 | +10.3 | +169.7 | 0 | 0 | '23/09/05 | 61.3 | 0 | 0 | 872.9 | 5,322 | 148 | 17 | 900.7 | 16.9 | 903.9 | 17 | +3.15 | +212.8 | 1 | 0.11 | '23/09/04 | 61.3 | +1.3 | +2.17 | 3,255 | 19,804 | 462 | 14.2 | 2,789 | 14.1 | 2,815 | 14.2 | +26.07 | +564.3 | 2 | 0.06 | '23/09/01 | 60 | +0.1 | +0.17 | 876 | 5,246 | 126 | 14.4 | 753.3 | 14.4 | 755.9 | 14.4 | +2.55 | +202.4 | 0 | 0 | '23/08/31 | 59.9 | +0.5 | +0.84 | 1,416 | 8,495 | 132 | 9.32 | 790.6 | 9.31 | 792.1 | 9.32 | +1.58 | +119.7 | 0 | 0 | '23/08/30 | 59.4 | +0.1 | +0.17 | 1,296 | 7,662 | 98 | 7.56 | 579.2 | 7.56 | 580.3 | 7.57 | +1.05 | +107.1 | 0 | 0 | '23/08/29 | 59.3 | +0.1 | +0.17 | 806.8 | 4,768 | 136 | 16.9 | 804.6 | 16.9 | 805.6 | 16.9 | +0.98 | +72.06 | 0 | 0 | '23/08/28 | 59.2 | +0.4 | +0.68 | 469.4 | 2,767 | 69 | 14.7 | 406.2 | 14.7 | 407.4 | 14.7 | +1.18 | +171 | 0 | 0 | '23/08/25 | 58.8 | +0.8 | +1.38 | 952.5 | 5,590 | 173 | 18.2 | 1,013 | 18.1 | 1,017 | 18.2 | +4 | +231.2 | 0 | 0 | '23/08/24 | 58 | -1.4 | -2.36 | 1,849 | 10,771 | 342 | 18.5 | 1,993 | 18.5 | 2,001 | 18.6 | +8.24 | +240.9 | 0 | 0 | '23/08/23 | 59.4 | +0.9 | +1.54 | 1,064 | 6,277 | 238 | 22.4 | 1,403 | 22.3 | 1,406 | 22.4 | +3.92 | +164.7 | 0 | 0 | '23/08/22 | 58.5 | -1.2 | -2.01 | 1,046 | 6,158 | 103 | 9.85 | 607.5 | 9.86 | 609.2 | 9.89 | +1.78 | +172.8 | 0 | 0 | '23/08/21 | 59.7 | +0.1 | +0.17 | 418.4 | 2,494 | 56 | 13.4 | 333.5 | 13.4 | 334.8 | 13.4 | +1.22 | +217.9 | 0 | 0 | '23/08/18 | 59.6 | +0.3 | +0.51 | 974.4 | 5,805 | 146 | 15 | 868.2 | 15 | 869.8 | 15 | +1.62 | +111 | 0 | 0 | '23/08/17 | 59.3 | -0.7 | -1.17 | 900.7 | 5,349 | 236 | 26.2 | 1,402 | 26.2 | 1,403 | 26.2 | +0.89 | +37.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 60 | +1.1 | +1.87 | 1,559 | 9,331 | 298 | 19.1 | 1,777 | 19 | 1,782 | 19.1 | +4.86 | +163.1 | 0 | 0 | '23/08/15 | 58.9 | -1.7 | -2.81 | 1,729 | 10,284 | 272 | 15.7 | 1,618 | 15.7 | 1,626 | 15.8 | +8.44 | +310.3 | 0 | 0 | '23/08/14 | 60.6 | +0.3 | +0.5 | 1,480 | 8,966 | 257 | 17.4 | 1,555 | 17.3 | 1,554 | 17.3 | -0.72 | -28.02 | 2 | 0.14 | '23/08/11 | 60.3 | -0.1 | -0.17 | 980.9 | 5,916 | 96 | 9.79 | 578.9 | 9.79 | 579.4 | 9.79 | +0.49 | +51.04 | 1 | 0.1 | '23/08/10 | 60.4 | +0.1 | +0.17 | 1,972 | 11,931 | 232 | 11.8 | 1,402 | 11.7 | 1,403 | 11.8 | +1.33 | +57.33 | 0 | 0 | '23/08/09 | 60.3 | -0.5 | -0.82 | 1,894 | 11,400 | 564 | 29.8 | 3,395 | 29.8 | 3,398 | 29.8 | +2.78 | +49.29 | 0 | 0 | '23/08/08 | 60.8 | +0.5 | +0.83 | 3,913 | 23,653 | 592 | 15.1 | 3,569 | 15.1 | 3,584 | 15.2 | +15.53 | +262.3 | 0 | 0 | '23/08/07 | 60.3 | -0.2 | -0.33 | 5,281 | 32,079 | 886 | 16.8 | 5,389 | 16.8 | 5,386 | 16.8 | -2.29 | -25.85 | 2 | 0.04 | '23/08/04 | 60.5 | +2.4 | +4.13 | 7,108 | 42,897 | 1,440 | 20.3 | 8,661 | 20.2 | 8,710 | 20.3 | +48.77 | +338.7 | 1 | 0.01 | '23/08/02 | 58.1 | +0.2 | +0.35 | 3,415 | 19,998 | 870 | 25.5 | 5,083 | 25.4 | 5,098 | 25.5 | +15.53 | +178.5 | 1 | 0.03 | '23/08/01 | 57.9 | +2 | +3.58 | 2,698 | 15,450 | 236 | 8.75 | 1,346 | 8.71 | 1,355 | 8.77 | +9.25 | +391.9 | 0 | 0 | '23/07/31 | 55.9 | -0.5 | -0.89 | 1,441 | 8,063 | 212 | 14.7 | 1,185 | 14.7 | 1,189 | 14.7 | +3.26 | +153.8 | 0 | 0 | '23/07/28 | 56.4 | -0.4 | -0.7 | 1,474 | 8,319 | 295 | 20 | 1,664 | 20 | 1,666 | 20 | +1.94 | +65.76 | 0 | 0 | '23/07/27 | 56.8 | 0 | 0 | 1,537 | 8,699 | 340 | 22.1 | 1,925 | 22.1 | 1,927 | 22.1 | +1.9 | +55.88 | 0 | 0 | '23/07/26 | 56.8 | +0.5 | +0.89 | 1,166 | 6,610 | 210 | 18 | 1,187 | 18 | 1,190 | 18 | +2.59 | +123.3 | 0 | 0 | '23/07/25 | 56.3 | +1.2 | +2.18 | 1,591 | 8,874 | 428 | 26.9 | 2,377 | 26.8 | 2,388 | 26.9 | +11.37 | +265.7 | 1 | 0.06 | '23/07/24 | 55.1 | -0.7 | -1.25 | 1,681 | 9,298 | 361 | 21.5 | 1,996 | 21.5 | 2,002 | 21.5 | +5.92 | +164 | 0 | 0 | '23/07/21 | 55.8 | -0.7 | -1.24 | 859.7 | 4,807 | 173 | 20.1 | 966.4 | 20.1 | 969.3 | 20.2 | +2.86 | +165.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 56.5 | +1.1 | +1.99 | 1,377 | 7,746 | 193 | 14 | 1,078 | 13.9 | 1,085 | 14 | +6.43 | +333.2 | 1 | 0.07 | '23/07/19 | 55.4 | -0.6 | -1.07 | 1,889 | 10,495 | 92 | 4.87 | 511.5 | 4.87 | 512.3 | 4.88 | +0.8 | +86.96 | 0 | 0 | '23/07/18 | 56 | -0.6 | -1.06 | 1,275 | 7,158 | 228 | 17.9 | 1,279 | 17.9 | 1,283 | 17.9 | +4.36 | +191.2 | 0 | 0 | '23/07/17 | 56.6 | -0.3 | -0.53 | 1,056 | 5,974 | 175 | 16.6 | 989.3 | 16.6 | 991.5 | 16.6 | +2.21 | +126.3 | 1 | 0.09 | '23/07/14 | 56.9 | -0.3 | -0.52 | 935.5 | 5,334 | 74 | 7.91 | 422.4 | 7.92 | 423 | 7.93 | +0.61 | +82.43 | 0 | 0 | '23/07/13 | 57.2 | +0.3 | +0.53 | 758.2 | 4,319 | 128 | 16.9 | 729.1 | 16.9 | 730 | 16.9 | +0.97 | +75.78 | 0 | 0 | '23/07/12 | 56.9 | -0.3 | -0.52 | 499.5 | 2,848 | 35 | 7.01 | 199.5 | 7 | 199.6 | 7.01 | +0.1 | +28.57 | 0 | 0 | '23/07/11 | 57.2 | +0.1 | +0.18 | 441.5 | 2,527 | 83 | 18.8 | 474.8 | 18.8 | 475 | 18.8 | +0.15 | +18.07 | 0 | 0 | '23/07/10 | 57.1 | -0.5 | -0.87 | 519.4 | 2,975 | 120 | 23.1 | 687.4 | 23.1 | 687.1 | 23.1 | -0.25 | -20.83 | 0 | 0 | '23/07/07 | 57.6 | -0.2 | -0.35 | 790.9 | 4,524 | 183 | 23.1 | 1,046 | 23.1 | 1,049 | 23.2 | +3.71 | +202.7 | 0 | 0 | '23/07/06 | 57.8 | -1.5 | -2.53 | 1,295 | 7,528 | 147 | 11.4 | 854.2 | 11.3 | 855.8 | 11.4 | +1.55 | +105.4 | 2 | 0.15 | '23/07/05 | 59.3 | -0.2 | -0.34 | 615 | 3,631 | 102 | 16.6 | 602.7 | 16.6 | 602.7 | 16.6 | +0.04 | +3.922 | 0 | 0 | '23/07/04 | 59.5 | +0.1 | +0.17 | 695.4 | 4,129 | 82 | 11.8 | 486.4 | 11.8 | 487.4 | 11.8 | +1.01 | +123.2 | 8 | 1.15 | '23/07/03 | 59.4 | -0.1 | -0.17 | 780.1 | 4,643 | 105 | 13.5 | 625.4 | 13.5 | 625 | 13.5 | -0.42 | -40 | 0 | 0 | '23/06/30 | 59.5 | +0.3 | +0.51 | 1,049 | 6,220 | 82 | 7.81 | 485.2 | 7.8 | 486.3 | 7.82 | +1.16 | +141.5 | 0 | 0 | '23/06/29 | 59.2 | +0.3 | +0.51 | 867.2 | 5,125 | 120 | 13.8 | 708.6 | 13.8 | 710.2 | 13.9 | +1.67 | +139.2 | 0 | 0 | '23/06/28 | 58.9 | -0.6 | -1.01 | 871.5 | 5,149 | 135 | 15.5 | 797.7 | 15.5 | 798.1 | 15.5 | +0.44 | +32.59 | 0 | 0 | '23/06/27 | 59.5 | +0.4 | +0.68 | 1,454 | 8,637 | 155 | 10.7 | 919.4 | 10.6 | 919.8 | 10.6 | +0.44 | +28.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 59.1 | -0.2 | -0.34 | 1,635 | 9,639 | 314 | 19.2 | 1,848 | 19.2 | 1,853 | 19.2 | +5.28 | +168.2 | 0 | 0 | '23/06/21 | 59.3 | +0.5 | +0.85 | 1,636 | 9,641 | 281 | 17.2 | 1,648 | 17.1 | 1,659 | 17.2 | +11.54 | +410.7 | 0 | 0 | '23/06/20 | 58.8 | -0.1 | -0.17 | 1,082 | 6,331 | 154 | 14.2 | 899.4 | 14.2 | 902.7 | 14.3 | +3.31 | +214.9 | 0 | 0 | '23/06/19 | 58.9 | +0.4 | +0.68 | 1,567 | 9,187 | 131 | 8.36 | 767.7 | 8.36 | 769.8 | 8.38 | +2.16 | +164.9 | 0 | 0 | '23/06/16 | 58.5 | +1 | +1.74 | 2,588 | 15,076 | 531 | 20.5 | 3,086 | 20.5 | 3,098 | 20.5 | +12.25 | +230.7 | 0 | 0 | '23/06/15 | 57.5 | +0.2 | +0.35 | 1,377 | 7,883 | 259 | 18.8 | 1,481 | 18.8 | 1,486 | 18.8 | +4.73 | +182.6 | 0 | 0 | '23/06/14 | 57.3 | +0.3 | +0.53 | 1,077 | 6,136 | 151 | 14 | 858.9 | 14 | 862.1 | 14.1 | +3.17 | +209.9 | 0 | 0 | '23/06/13 | 57 | -0.5 | -0.87 | 1,354 | 7,712 | 150 | 11.1 | 854.6 | 11.1 | 856.5 | 11.1 | +1.94 | +129.3 | 0 | 0 | '23/06/12 | 57.5 | -0.2 | -0.35 | 719.5 | 4,134 | 153 | 21.3 | 878.4 | 21.2 | 880.1 | 21.3 | +1.74 | +113.7 | 0 | 0 | '23/06/09 | 57.7 | -0.2 | -0.35 | 1,026 | 5,937 | 156 | 15.2 | 903.6 | 15.2 | 904.8 | 15.2 | +1.17 | +75 | 0 | 0 | '23/06/08 | 57.9 | +0.4 | +0.7 | 2,216 | 12,853 | 290 | 13.1 | 1,678 | 13.1 | 1,682 | 13.1 | +3.82 | +131.7 | 0 | 0 | '23/06/07 | 57.5 | 0 | 0 | 1,012 | 5,821 | 252 | 24.9 | 1,450 | 24.9 | 1,450 | 24.9 | +0.12 | +4.762 | 0 | 0 | '23/06/06 | 57.5 | +0.4 | +0.7 | 1,385 | 7,962 | 286 | 20.7 | 1,643 | 20.6 | 1,644 | 20.7 | +0.9 | +31.47 | 5 | 0.36 | '23/06/05 | 57.1 | +0.9 | +1.6 | 1,464 | 8,336 | 184 | 12.6 | 1,045 | 12.5 | 1,049 | 12.6 | +3.68 | +200 | 0 | 0 | '23/06/02 | 56.2 | 0 | 0 | 1,044 | 5,856 | 119 | 11.4 | 667.2 | 11.4 | 668.4 | 11.4 | +1.28 | +107.6 | 0 | 0 | '23/06/01 | 56.2 | +0.3 | +0.54 | 1,579 | 8,827 | 336 | 21.3 | 1,879 | 21.3 | 1,878 | 21.3 | -0.45 | -13.39 | 0 | 0 | '23/05/31 | 55.9 | -0.5 | -0.89 | 2,196 | 12,312 | 270 | 12.3 | 1,514 | 12.3 | 1,515 | 12.3 | +1.43 | +52.96 | 0 | 0 | '23/05/30 | 56.4 | -0.2 | -0.35 | 1,031 | 5,834 | 127 | 12.3 | 718.3 | 12.3 | 718.2 | 12.3 | -0.05 | -3.937 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 56.6 | +0.1 | +0.18 | 860.1 | 4,870 | 72 | 8.37 | 407.4 | 8.37 | 407.9 | 8.38 | +0.49 | +68.06 | 0 | 0 | '23/05/26 | 56.5 | -0.3 | -0.53 | 1,272 | 7,181 | 152 | 11.9 | 858.1 | 12 | 859.8 | 12 | +1.61 | +105.9 | 0 | 0 | '23/05/25 | 56.8 | -0.7 | -1.22 | 788.9 | 4,494 | 119 | 15.1 | 678.1 | 15.1 | 678.6 | 15.1 | +0.56 | +47.06 | 0 | 0 | '23/05/24 | 57.5 | +0.4 | +0.7 | 1,038 | 5,947 | 104 | 10 | 593.8 | 9.98 | 596.4 | 10 | +2.62 | +251.9 | 0 | 0 | '23/05/23 | 57.1 | -0.3 | -0.52 | 912.6 | 5,209 | 112 | 12.3 | 638.9 | 12.3 | 640.2 | 12.3 | +1.33 | +118.8 | 0 | 0 | '23/05/22 | 57.4 | +0.4 | +0.7 | 1,348 | 7,680 | 359 | 26.6 | 2,045 | 26.6 | 2,046 | 26.6 | +1.43 | +39.83 | 0 | 0 | '23/05/19 | 57 | -0.6 | -1.04 | 1,131 | 6,473 | 177 | 15.6 | 1,012 | 15.6 | 1,015 | 15.7 | +2.82 | +159.3 | 0 | 0 | '23/05/18 | 57.6 | -0.7 | -1.2 | 817.4 | 4,736 | 150 | 18.3 | 868.2 | 18.3 | 870.3 | 18.4 | +2.06 | +137.3 | 0 | 0 | '23/05/17 | 58.3 | +0.7 | +1.22 | 1,437 | 8,361 | 185 | 12.9 | 1,073 | 12.8 | 1,077 | 12.9 | +3.37 | +182.2 | 0 | 0 | '23/05/16 | 57.6 | +0.4 | +0.7 | 764.8 | 4,403 | 103 | 13.5 | 592.7 | 13.5 | 592.2 | 13.5 | -0.48 | -46.6 | 0 | 0 | '23/05/15 | 57.2 | 0 | 0 | 819.1 | 4,690 | 138 | 16.8 | 789.4 | 16.8 | 790.1 | 16.8 | +0.7 | +50.72 | 0 | 0 | '23/05/12 | 57.2 | 0 | 0 | 609.7 | 3,475 | 92 | 15.1 | 524.3 | 15.1 | 524.6 | 15.1 | +0.29 | +31.52 | 0 | 0 | '23/05/11 | 57.2 | -0.5 | -0.87 | 641.1 | 3,660 | 151 | 23.6 | 860.4 | 23.5 | 864.5 | 23.6 | +4.09 | +270.9 | 0 | 0 | '23/05/10 | 57.7 | +0.8 | +1.41 | 1,099 | 6,306 | 233 | 21.2 | 1,335 | 21.2 | 1,337 | 21.2 | +2.33 | +100 | 0 | 0 | '23/05/09 | 56.9 | 0 | 0 | 608.2 | 3,446 | 135 | 22.2 | 763.9 | 22.2 | 766.2 | 22.2 | +2.26 | +167.4 | 0 | 0 | '23/05/08 | 56.9 | -0.1 | -0.18 | 530.6 | 3,028 | 65 | 12.2 | 370.2 | 12.2 | 370.5 | 12.2 | +0.29 | +44.62 | 0 | 0 | '23/05/05 | 57 | -0.4 | -0.7 | 644.1 | 3,669 | 131 | 20.3 | 746.7 | 20.3 | 747.4 | 20.4 | +0.71 | +54.2 | 0 | 0 | '23/05/04 | 57.4 | +0.5 | +0.88 | 630.6 | 3,597 | 200 | 31.7 | 1,138 | 31.6 | 1,141 | 31.7 | +2.63 | +131.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 56.9 | -0.2 | -0.35 | 329.7 | 1,879 | 109 | 33.1 | 621 | 33.1 | 621.1 | 33.1 | +0.09 | +8.257 | 0 | 0 | '23/05/02 | 57.1 | -0.6 | -1.04 | 696.7 | 3,988 | 145 | 20.8 | 829.3 | 20.8 | 831.8 | 20.9 | +2.58 | +177.9 | 0 | 0 | '23/04/28 | 57.7 | +1.6 | +2.85 | 1,141 | 6,527 | 260 | 22.8 | 1,481 | 22.7 | 1,493 | 22.9 | +11.93 | +458.8 | 0 | 0 | '23/04/27 | 56.1 | -0.7 | -1.23 | 466.8 | 2,632 | 77 | 16.5 | 434.1 | 16.5 | 435 | 16.5 | +0.9 | +116.9 | 0 | 0 | '23/04/26 | 56.8 | +0.1 | +0.18 | 1,263 | 7,125 | 409 | 32.4 | 2,305 | 32.3 | 2,308 | 32.4 | +3.75 | +91.69 | 0 | 0 | '23/04/25 | 56.7 | +0.2 | +0.35 | 1,395 | 7,915 | 299 | 21.4 | 1,696 | 21.4 | 1,700 | 21.5 | +3.88 | +129.8 | 0 | 0 | '23/04/24 | 56.5 | -1.1 | -1.91 | 1,346 | 7,666 | 252 | 18.7 | 1,437 | 18.7 | 1,441 | 18.8 | +4.43 | +175.8 | 0 | 0 | '23/04/21 | 57.6 | -1.9 | -3.19 | 1,742 | 10,111 | 455 | 26.1 | 2,635 | 26.1 | 2,646 | 26.2 | +11.51 | +253 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|