2006 東和鋼鐵 / 現股當沖(日)

2006 東和鋼鐵

2006 東和鋼鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.2	86.8	+1.4	+1.61%	2.65%	86.5	88.8	86.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,106	1.86億	2,193	960股/筆	88.14	1.89	11.71	0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
995	8,598萬	1,166	853張/筆	86.41	+1.5 (+1.76%)

連續漲跌: 連2漲 ( +2.9元 / +3.4%)

財報評分: 最新47分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2006 東和鋼鐵每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	88.2	+1.4	+1.61	2,106	18,558	637	30.3	5,610	30.2	5,611	30.2	+0.57	+8.948	0	0
'26/10/12	86.8	+1.5	+1.76	995.1	8,598	221	22.2	1,904	22.1	1,911	22.2	+7.34	+332.1	0	0
'26/10/08	85.3	-0.6	-0.7	761.7	6,489	218	28.6	1,858	28.6	1,859	28.6	+0.65	+29.82	0	0
'26/10/07	85.9	-0.7	-0.81	1,719	14,737	370	21.5	3,169	21.5	3,186	21.6	+16.96	+458.4	0	0
'26/10/06	86.6	+0.8	+0.93	778.2	6,738	191	24.5	1,652	24.5	1,655	24.6	+3.03	+158.6	0	0
'26/10/05	85.8	-0.8	-0.92	723.1	6,204	246	34	2,112	34	2,111	34	-0.87	-35.37	0	0
'26/10/02	86.6	+2	+2.36	1,101	9,477	318	28.9	2,731	28.8	2,739	28.9	+7.99	+251.3	0	0
'26/10/01	84.6	-0.8	-0.94	2,447	20,753	677	27.7	5,734	27.6	5,774	27.8	+40.78	+602.4	0	0
'26/09/30	85.4	0	0	2,295	19,568	684	29.8	5,827	29.8	5,842	29.9	+15.19	+222.1	0	0
'26/09/29	85.4	-2.4	-2.73	1,998	17,201	602	30.1	5,189	30.2	5,201	30.2	+12.11	+201.2	1	0.05
'26/09/24	87.8	+2	+2.33	1,650	14,431	585	35.4	5,104	35.4	5,112	35.4	+7.67	+131.1	0	0
'26/09/23	85.8	-0.3	-0.35	1,864	16,080	627	33.6	5,404	33.6	5,414	33.7	+9.25	+147.5	0	0
'26/09/22	86.1	+0.6	+0.7	1,511	13,039	523	34.6	4,506	34.6	4,518	34.6	+11.15	+213.2	0	0
'26/09/21	85.5	-2.1	-2.4	1,618	13,877	661	40.8	5,668	40.8	5,676	40.9	+7.88	+119.2	0	0
'26/09/18	87.6	+5.1	+6.18	4,908	42,649	1,438	29.3	12,423	29.1	12,543	29.4	+119.8	+833.4	3	0.06
'26/09/17	82.5	+1.4	+1.73	4,340	35,829	390	8.99	3,216	8.98	3,218	8.98	+1.84	+47.18	0	0
'26/09/16	81.1	+0.2	+0.25	1,895	15,416	593	31.3	4,820	31.3	4,828	31.3	+8.54	+144	0	0
'26/09/15	80.9	-1.2	-1.46	1,149	9,313	412	35.9	3,339	35.8	3,342	35.9	+3.48	+84.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	82.1	-0.4	-0.48	785.7	6,442	303	38.6	2,483	38.5	2,486	38.6	+2.93	+96.7	0	0
'26/09/11	82.5	+1.3	+1.6	1,099	9,008	264	24	2,155	23.9	2,164	24	+8.44	+319.7	1	0.09
'26/09/10	81.2	-0.8	-0.98	604.8	4,920	191	31.6	1,553	31.6	1,555	31.6	+2.38	+124.6	0	0
'26/09/09	82	+0.1	+0.12	993.1	8,088	177	17.8	1,438	17.8	1,442	17.8	+4.15	+234.5	0	0
'26/09/08	81.9	+1.1	+1.36	768.7	6,287	127	16.5	1,034	16.5	1,038	16.5	+3.34	+263	0	0
'26/09/07	80.8	-0.8	-0.98	1,204	9,721	452	37.5	3,652	37.6	3,650	37.6	-1.75	-38.72	0	0
'26/09/04	81.6	-1	-1.21	1,379	11,249	302	21.9	2,464	21.9	2,468	21.9	+3.91	+129.5	0	0
'26/09/03	82.6	-0.1	-0.12	2,194	18,170	887	40.4	7,322	40.3	7,359	40.5	+37.51	+422.9	0	0
'26/09/02	82.7	+1.5	+1.85	1,683	13,756	351	20.9	2,859	20.8	2,865	20.8	+6.11	+174.1	0	0
'26/09/01	81.2	+0.4	+0.5	2,754	22,392	364	13.2	2,954	13.2	2,960	13.2	+5.88	+161.5	3	0.11
'26/08/31	80.8	+0.2	+0.25	2,300	18,493	539	23.4	4,334	23.4	4,326	23.4	-7.7	-142.9	0	0
'26/08/28	80.6	-0.2	-0.25	937.2	7,528	254	27.1	2,040	27.1	2,041	27.1	+1.7	+66.93	0	0
'26/08/27	80.8	-1.4	-1.7	1,323	10,763	374	28.3	3,047	28.3	3,049	28.3	+1.59	+42.51	0	0
'26/08/26	82.2	+0.2	+0.24	1,338	10,890	498	37.2	4,041	37.1	4,057	37.2	+15.78	+316.9	0	0
'26/08/25	82	-0.5	-0.61	911	7,469	243	26.7	1,994	26.7	1,993	26.7	-0.3	-12.35	0	0
'26/08/24	82.5	+0.9	+1.1	2,071	17,105	601	29	4,960	29	4,974	29.1	+14.54	+241.9	0	0
'26/08/21	81.6	-0.4	-0.49	1,101	8,943	240	21.8	1,947	21.8	1,953	21.8	+5.94	+247.5	0	0
'26/08/20	82	+0.7	+0.86	2,105	17,267	445	21.1	3,649	21.1	3,653	21.2	+4.51	+101.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	81.3	+0.5	+0.62	1,401	11,382	353	25.2	2,858	25.1	2,868	25.2	+9.62	+272.5	0	0
'26/08/18	80.8	+0.8	+1	1,885	15,049	650	34.5	5,170	34.4	5,195	34.5	+24.98	+384.3	1	0.05
'26/08/17	80	-0.9	-1.11	1,207	9,717	492	40.8	3,965	40.8	3,963	40.8	-2.64	-53.66	0	0
'26/08/14	80.9	-4.5	-5.27	3,455	28,267	951	27.5	7,771	27.5	7,836	27.7	+65.43	+688	0	0
'26/08/13	85.4	+1.6	+1.91	2,650	22,447	737	27.8	6,224	27.7	6,245	27.8	+21.39	+290.2	3	0.11
'26/08/12	83.8	-1.7	-1.99	3,228	27,133	1,007	31.2	8,469	31.2	8,487	31.3	+18.38	+182.5	1	0.03
'26/08/11	85.5	-0.4	-0.47	3,464	29,502	1,119	32.3	9,525	32.3	9,546	32.4	+21.41	+191.3	0	0
'26/08/10	85.9	-2.6	-2.94	3,235	28,017	1,300	40.2	11,265	40.2	11,301	40.3	+35.48	+272.9	1	0.03
'26/08/07	88.5	+2.3	+2.67	7,446	65,251	3,209	43.1	28,051	43	28,154	43.1	+102.5	+319.5	5	0.07
'26/08/06	86.2	+7.8	+9.95	11,103	93,537	2,607	23.5	21,488	23	21,888	23.4	+400.2	+1,535	3	0.03
'26/08/05	78.4	-4.1	-4.97	5,039	39,810	1,587	31.5	12,564	31.6	12,588	31.6	+24.07	+151.7	1	0.02
'26/08/04	82.5	+2.1	+2.61	5,570	45,600	1,870	33.6	15,219	33.4	15,297	33.5	+77.59	+414.9	2	0.04
'26/08/03	80.4	+5.8	+7.77	7,924	61,800	2,258	28.5	17,201	27.8	17,611	28.5	+410	+1,816	2	0.03
'26/07/31	74.6	+1.2	+1.63	11,142	82,911	2,328	20.9	17,241	20.8	17,329	20.9	+88.74	+381.2	0	0
'26/07/30	73.4	+1	+1.38	3,259	23,778	1,090	33.4	7,940	33.4	7,934	33.4	-5.64	-51.74	0	0
'26/07/29	72.4	-0.1	-0.14	2,318	16,625	959	41.4	6,870	41.3	6,887	41.4	+16.28	+169.8	0	0
'26/07/28	72.5	-0.5	-0.68	2,094	15,197	492	23.5	3,567	23.5	3,571	23.5	+3.87	+78.66	0	0
'26/07/27	73	+1.2	+1.67	3,177	23,085	600	18.9	4,344	18.8	4,355	18.9	+10.97	+182.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	71.8	+0.6	+0.84	2,031	14,512	636	31.3	4,540	31.3	4,548	31.3	+7.08	+111.3	0	0
'26/07/23	71.2	+0.1	+0.14	1,880	13,408	672	35.7	4,789	35.7	4,799	35.8	+9.79	+145.7	0	0
'26/07/22	71.1	-0.4	-0.56	2,870	20,555	1,107	38.6	7,928	38.6	7,934	38.6	+6.38	+57.63	0	0
'26/07/21	71.5	+1.5	+2.14	3,384	24,146	975	28.8	6,944	28.8	6,952	28.8	+8.29	+85.03	0	0
'26/07/20	70	-0.2	-0.28	3,117	21,845	972	31.2	6,807	31.2	6,819	31.2	+11.87	+122.1	0	0
'26/07/17	70.2	-2.2	-3.04	2,364	16,713	583	24.7	4,122	24.7	4,127	24.7	+4.49	+77.02	0	0
'26/07/16	72.4	+0.6	+0.84	4,557	32,930	998	21.9	7,212	21.9	7,208	21.9	-3.81	-38.18	0	0
'26/07/15	71.8	+1.6	+2.28	3,380	24,184	988	29.2	7,066	29.2	7,071	29.2	+5.79	+58.6	0	0
'26/07/14	70.2	0	0	2,399	16,767	700	29.2	4,877	29.1	4,906	29.3	+28.76	+410.9	0	0
'26/07/13	70.2	0	0	2,584	18,164	895	34.6	6,292	34.6	6,281	34.6	-10.88	-121.6	0	0
'26/07/09	70.2	+1.4	+2.03	3,296	23,006	746	22.6	5,191	22.6	5,215	22.7	+24.17	+324	0	0
'26/07/08	68.8	-0.1	-0.15	2,887	19,778	604	20.9	4,139	20.9	4,142	20.9	+2.58	+42.72	0	0
'26/07/07	68.9	+0.3	+0.44	2,320	15,996	532	22.9	3,661	22.9	3,668	22.9	+6.34	+119.2	0	0
'26/07/06	68.6	-0.8	-1.15	1,066	7,313	412	38.6	2,826	38.6	2,827	38.7	+1.19	+28.88	0	0
'26/07/03	69.4	+0.4	+0.58	2,073	14,436	658	31.7	4,579	31.7	4,585	31.8	+5.68	+86.32	0	0
'26/07/02	69	+1.1	+1.62	2,624	17,978	806	30.7	5,509	30.6	5,527	30.7	+18.02	+223.6	0	0
'26/07/01	67.9	+0.5	+0.74	2,243	15,261	943	42	6,399	41.9	6,420	42.1	+21	+222.7	0	0
'26/06/30	67.4	-2.6	-3.71	4,726	32,214	1,404	29.7	9,546	29.6	9,616	29.8	+70.03	+498.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	70	+0.2	+0.29	4,506	31,587	1,107	24.6	7,744	24.5	7,779	24.6	+35.53	+321	0	0
'26/06/26	69.8	-0.2	-0.29	4,753	33,166	1,687	35.5	11,770	35.5	11,775	35.5	+4.59	+27.21	0	0
'26/06/25	70	+0.2	+0.29	9,442	66,469	1,742	18.4	12,264	18.5	12,296	18.5	+31.46	+180.6	0	0
'26/06/24	69.8	+0.1	+0.14	9,941	69,702	1,278	12.9	8,960	12.9	8,989	12.9	+29.14	+228	0	0
'26/06/23	69.7	+0.1	+0.14	8,540	59,655	763	8.93	5,309	8.9	5,334	8.94	+25.24	+330.8	0	0
'26/06/22	69.6	+0.1	+0.14	8,231	57,411	939	11.4	6,554	11.4	6,565	11.4	+10.58	+112.7	0	0
'26/06/18	69.5	-0.1	-0.14	8,511	59,008	1,612	18.9	11,137	18.9	11,181	18.9	+43.98	+272.8	1	0.01
'26/06/17	69.6	+0.9	+1.31	2,825	19,587	1,172	41.5	8,112	41.4	8,129	41.5	+16.79	+143.3	0	0
'26/06/16	68.7	-0.3	-0.43	2,624	18,023	957	36.5	6,575	36.5	6,580	36.5	+4.71	+49.22	0	0
'26/06/15	69	+0.5	+0.73	3,448	23,898	1,285	37.3	8,911	37.3	8,909	37.3	-1.7	-13.23	0	0
'26/06/12	68.5	+1.4	+2.09	4,387	29,960	1,146	26.1	7,742	25.8	7,836	26.2	+93.14	+812.7	0	0
'26/06/11	67.1	+0.5	+0.75	2,361	15,700	694	29.4	4,611	29.4	4,619	29.4	+7.57	+109.1	0	0
'26/06/10	66.6	-0.2	-0.3	2,596	17,331	593	22.8	3,952	22.8	3,958	22.8	+6.15	+103.7	0	0
'26/06/09	66.8	+1.4	+2.14	2,705	17,944	818	30.2	5,410	30.1	5,423	30.2	+12.89	+157.6	0	0
'26/06/08	65.4	-1.6	-2.39	2,962	19,286	992	33.5	6,441	33.4	6,463	33.5	+22.87	+230.5	0	0
'26/06/05	67	-0.4	-0.59	1,612	10,785	347	21.5	2,321	21.5	2,324	21.5	+2.62	+75.5	0	0
'26/06/04	67.4	+0.7	+1.05	2,349	15,754	593	25.2	3,974	25.2	3,978	25.3	+4.43	+74.7	0	0
'26/06/03	66.7	+0.2	+0.3	2,610	17,370	766	29.3	5,086	29.3	5,110	29.4	+24.31	+317.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	66.5	-1.1	-1.63	3,202	21,317	960	30	6,385	30	6,406	30	+20.98	+218.5	2	0.06
'26/06/01	67.6	0	0	1,859	12,507	432	23.2	2,905	23.2	2,909	23.3	+4.29	+99.31	30	1.61
'26/05/29	67.6	+1.2	+1.81	3,585	24,117	628	17.5	4,213	17.5	4,231	17.5	+18.58	+295.9	0	0
'26/05/28	66.4	-0.5	-0.75	4,044	26,870	663	16.4	4,396	16.4	4,406	16.4	+10.41	+157	0	0
'26/05/27	66.9	+1.7	+2.61	2,375	15,691	631	26.6	4,158	26.5	4,160	26.5	+2.28	+36.13	0	0
'26/05/26	65.2	-1.1	-1.66	3,479	22,931	1,007	28.9	6,650	29	6,642	29	-7.8	-77.46	0	0
'26/05/25	66.3	+0.8	+1.22	3,434	22,749	481	14	3,178	14	3,190	14	+12.78	+265.7	0	0
'26/05/22	65.5	0	0	1,082	7,077	179	16.5	1,170	16.5	1,172	16.6	+1.62	+90.5	0	0
'26/05/21	65.5	+0.2	+0.31	922.6	6,058	173	18.8	1,135	18.7	1,137	18.8	+1.66	+95.95	0	0
'26/05/20	65.3	-0.3	-0.46	1,147	7,515	199	17.4	1,302	17.3	1,306	17.4	+4.39	+220.6	0	0
'26/05/19	65.6	+0.8	+1.23	1,304	8,573	354	27.2	2,323	27.1	2,328	27.2	+4.52	+127.7	0	0
'26/05/18	64.8	-0.2	-0.31	1,650	10,729	267	16.2	1,736	16.2	1,738	16.2	+2.63	+98.5	0	0
'26/05/15	65	-1.1	-1.66	1,886	12,344	389	20.6	2,548	20.6	2,544	20.6	-3.59	-92.29	0	0
'26/05/14	66.1	+0.6	+0.92	1,402	9,236	229	16.3	1,507	16.3	1,509	16.3	+2.08	+90.83	0	0
'26/05/13	65.5	-0.7	-1.06	1,794	11,751	110	6.13	720.8	6.13	721.8	6.14	+0.92	+83.64	0	0
'26/05/12	66.2	-1.5	-2.22	3,270	21,657	377	11.5	2,500	11.5	2,508	11.6	+8.82	+234	0	0
'26/05/11	67.7	+0.3	+0.45	1,348	9,108	261	19.4	1,762	19.4	1,763	19.4	+0.57	+21.84	0	0
'26/05/08	67.4	-0.2	-0.3	2,126	14,224	374	17.6	2,506	17.6	2,509	17.6	+3.38	+90.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	67.6	+0.9	+1.35	2,230	15,027	378	16.9	2,547	16.9	2,548	17	+1.29	+34.13	0	0
'26/05/06	66.7	-0.1	-0.15	1,696	11,300	441	26	2,938	26	2,942	26	+3.88	+87.98	0	0
'26/05/05	66.8	+0.2	+0.3	1,654	11,076	442	26.7	2,959	26.7	2,960	26.7	+1.15	+26.02	0	0
'26/05/04	66.6	+1.4	+2.15	2,074	13,723	467	22.5	3,086	22.5	3,088	22.5	+1.61	+34.48	0	0
'26/04/30	65.2	-1.9	-2.83	4,461	29,267	748	16.8	4,899	16.7	4,926	16.8	+27.45	+367	0	0
'26/04/29	67.1	-1.5	-2.19	2,401	16,225	596	24.8	4,023	24.8	4,043	24.9	+19.46	+326.5	0	0
'26/04/28	68.6	+1	+1.48	1,952	13,286	357	18.3	2,427	18.3	2,430	18.3	+3.12	+87.39	0	0
'26/04/27	67.6	+0.7	+1.05	2,655	17,808	790	29.8	5,280	29.7	5,263	29.6	-17.18	-217.5	0	0
'26/04/24	66.9	-0.3	-0.45	1,792	11,938	533	29.7	3,551	29.7	3,555	29.8	+4.24	+79.55	1	0.06
'26/04/23	67.2	-2	-2.89	3,630	24,488	720	19.8	4,848	19.8	4,891	20	+43.11	+598.8	0	0
'26/04/22	69.2	-1	-1.42	3,093	21,367	768	24.8	5,305	24.8	5,317	24.9	+11.83	+154	0	0
'26/04/21	70.2	+0.1	+0.14	2,144	14,995	613	28.6	4,289	28.6	4,290	28.6	+1.66	+27.08	0	0
'26/04/20	70.1	-1.7	-2.37	3,004	21,161	725	24.1	5,106	24.1	5,125	24.2	+19.23	+265.2	0	0
'26/04/17	71.8	+0.8	+1.13	2,307	16,539	451	19.6	3,231	19.5	3,235	19.6	+4.54	+100.7	0	0
'26/04/16	71	+0.8	+1.14	2,593	18,346	561	21.6	3,959	21.6	3,970	21.6	+10.57	+188.4	0	0
'26/04/15	70.2	-0.5	-0.71	2,330	16,324	494	21.2	3,462	21.2	3,468	21.2	+6.13	+124.1	0	0
'26/04/14	70.7	-0.5	-0.7	2,115	15,043	590	27.9	4,199	27.9	4,207	28	+7.89	+133.7	0	0
'26/04/13	71.2	+0.2	+0.28	2,397	16,977	1,016	42.4	7,196	42.4	7,224	42.5	+27.59	+271.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	71	-0.7	-0.98	3,056	21,795	584	19.1	4,166	19.1	4,184	19.2	+17.69	+302.9	0	0
'26/04/09	71.7	+1.1	+1.56	3,299	23,613	1,094	33.2	7,820	33.1	7,842	33.2	+21.74	+198.7	0	0
'26/04/08	70.6	+1	+1.44	2,164	15,292	298	13.8	2,106	13.8	2,106	13.8	+0.31	+10.4	0	0
'26/04/07	69.6	+0.3	+0.43	1,580	11,019	359	22.7	2,504	22.7	2,507	22.8	+3.1	+86.35	0	0
'26/04/02	69.3	+0.7	+1.02	2,706	18,759	399	14.7	2,762	14.7	2,768	14.8	+5.64	+141.4	0	0
'26/04/01	68.6	+0.8	+1.18	3,216	21,975	428	13.3	2,926	13.3	2,939	13.4	+13.09	+305.8	0	0
'26/03/31	67.8	-1.1	-1.6	2,887	19,752	790	27.4	5,402	27.4	5,421	27.4	+18.39	+232.8	0	0
'26/03/30	68.9	-1.6	-2.27	3,123	21,655	597	19.1	4,143	19.1	4,144	19.1	+1.36	+22.78	0	0
'26/03/27	70.5	-1.3	-1.81	2,988	21,180	493	16.5	3,498	16.5	3,500	16.5	+1.55	+31.44	0	0
'26/03/26	71.8	-0.5	-0.69	2,395	17,193	253	10.6	1,816	10.6	1,820	10.6	+4.21	+166.4	0	0
'26/03/25	72.3	-0.4	-0.55	3,463	25,109	668	19.3	4,835	19.3	4,863	19.4	+27.8	+416.2	0	0
'26/03/24	72.7	+1.5	+2.11	5,624	40,610	1,295	23	9,308	22.9	9,371	23.1	+62.7	+484.2	0	0
'26/03/23	71.2	+0.7	+0.99	6,862	48,499	874	12.7	6,137	12.7	6,192	12.8	+55.2	+631.6	8	0.12
'26/03/20	70.5	-0.2	-0.28	12,229	86,045	1,204	9.85	8,502	9.88	8,477	9.85	-24.53	-203.7	9	0.07
'26/03/19	75	-2	-2.6	9,889	75,034	1,304	13.2	9,935	13.2	9,889	13.2	-46.05	-353.1	0	0
'26/03/18	77	+0.4	+0.52	4,666	36,031	359	7.69	2,780	7.72	2,776	7.71	-3.58	-99.72	0	0
'26/03/17	76.6	+0.3	+0.39	5,143	39,669	410	7.97	3,172	8	3,170	7.99	-2.54	-61.95	0	0
'26/03/16	76.3	-1.4	-1.8	5,418	41,658	676	12.5	5,202	12.5	5,229	12.6	+26.91	+398.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	77.7	-3.3	-4.07	4,682	36,650	840	17.9	6,587	18	6,618	18.1	+30.64	+364.8	0	0
'26/03/12	81	-2.4	-2.88	4,027	32,935	936	23.2	7,639	23.2	7,686	23.3	+46.83	+500.3	0	0
'26/03/11	83.4	+1.8	+2.21	5,738	47,803	1,289	22.5	10,698	22.4	10,741	22.5	+43.24	+335.5	1	0.02
'26/03/10	81.6	+0.7	+0.87	3,292	26,844	824	25	6,715	25	6,719	25	+4.01	+48.67	1	0.03
'26/03/09	80.9	+0.5	+0.62	4,830	38,792	1,282	26.5	10,221	26.3	10,295	26.5	+74.17	+578.5	0	0
'26/03/06	80.4	-0.6	-0.74	2,966	23,574	902	30.4	7,144	30.3	7,163	30.4	+19.38	+214.9	1	0.03
'26/03/05	81	+1.7	+2.14	4,251	34,321	932	21.9	7,504	21.9	7,530	21.9	+25.92	+278.1	0	0
'26/03/04	79.3	+0.8	+1.02	5,311	41,954	1,341	25.2	10,548	25.1	10,604	25.3	+56.69	+422.7	0	0
'26/03/03	78.5	+1	+1.29	3,240	25,321	381	11.8	2,970	11.7	2,975	11.8	+5.94	+155.9	0	0
'26/03/02	77.5	+4.1	+5.59	4,354	33,301	608	14	4,574	13.7	4,659	14	+85.44	+1,405	0	0
'26/02/26	73.4	0	0	3,270	24,003	624	19.1	4,580	19.1	4,582	19.1	+2.53	+40.54	0	0
'26/02/25	73.4	+0.7	+0.96	1,920	14,063	250	13	1,829	13	1,829	13	-0.04	-1.6	0	0
'26/02/24	72.7	+0.7	+0.97	1,752	12,710	323	18.4	2,343	18.4	2,347	18.5	+4.57	+141.5	0	0
'26/02/23	72	0	0	2,344	16,942	727	31	5,267	31.1	5,256	31	-11.4	-156.8	0	0
'26/02/11	72	+0.5	+0.7	1,914	13,805	314	16.4	2,262	16.4	2,267	16.4	+4.79	+152.5	3	0.16
'26/02/10	71.5	+0.2	+0.28	958.4	6,872	262	27.3	1,877	27.3	1,881	27.4	+4.66	+177.9	0	0
'26/02/09	71.3	+0.4	+0.56	1,396	9,952	202	14.5	1,438	14.4	1,441	14.5	+3.68	+182.2	0	0
'26/02/06	70.9	+0.6	+0.85	1,405	9,928	320	22.8	2,260	22.8	2,259	22.7	-1.25	-39.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	70.3	-1	-1.4	1,258	8,909	280	22.3	1,987	22.3	1,986	22.3	-1.13	-40.36	0	0
'26/02/04	71.3	+1.3	+1.86	1,617	11,495	335	20.7	2,374	20.7	2,383	20.7	+8.66	+258.5	0	0
'26/02/03	70	+0.6	+0.86	925.5	6,465	189	20.4	1,320	20.4	1,321	20.4	+1.25	+66.14	0	0
'26/02/02	69.4	0	0	831.5	5,782	194	23.3	1,349	23.3	1,350	23.3	+0.91	+46.91	0	0
'26/01/30	69.4	-1.4	-1.98	2,073	14,468	423	20.4	2,955	20.4	2,960	20.5	+4.94	+116.8	0	0
'26/01/29	70.8	+0.2	+0.28	1,368	9,722	296	21.6	2,104	21.6	2,105	21.7	+0.73	+24.66	0	0
'26/01/28	70.6	+0.3	+0.43	1,011	7,110	200	19.8	1,405	19.8	1,406	19.8	+0.24	+12	0	0
'26/01/27	70.3	-1.1	-1.54	1,990	14,011	264	13.3	1,867	13.3	1,866	13.3	-1.28	-48.48	0	0
'26/01/26	71.4	+0.8	+1.13	1,484	10,590	183	12.3	1,300	12.3	1,306	12.3	+6.09	+332.8	0	0
'26/01/23	70.6	-0.5	-0.7	2,512	17,827	736	29.3	5,222	29.3	5,229	29.3	+6.92	+94.02	0	0
'26/01/22	71.1	+1.4	+2.01	2,042	14,413	380	18.6	2,671	18.5	2,681	18.6	+9.69	+255	0	0
'26/01/21	69.7	+0.2	+0.29	1,366	9,482	285	20.9	1,973	20.8	1,982	20.9	+8.53	+299.3	0	0
'26/01/20	69.5	-1.3	-1.84	1,956	13,681	364	18.6	2,543	18.6	2,552	18.7	+8.93	+245.3	0	0
'26/01/19	70.8	+0.6	+0.85	2,234	15,753	450	20.1	3,169	20.1	3,174	20.1	+5.39	+119.8	0	0
'26/01/16	70.2	-0.6	-0.85	1,510	10,658	321	21.3	2,266	21.3	2,269	21.3	+3.13	+97.51	0	0
'26/01/15	70.8	-0.7	-0.98	2,585	18,365	448	17.3	3,181	17.3	3,187	17.4	+6.77	+151.1	0	0
'26/01/14	71.5	+1.7	+2.44	2,526	17,912	571	22.6	4,027	22.5	4,058	22.7	+31.05	+543.8	0	0
'26/01/13	69.8	+0.8	+1.16	1,871	12,944	280	15	1,927	14.9	1,937	15	+10.91	+389.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	69	+1.2	+1.77	1,778	12,216	216	12.1	1,480	12.1	1,484	12.1	+3.67	+169.9	0	0
'26/01/09	67.8	+0.2	+0.3	2,129	14,435	158	7.42	1,069	7.4	1,073	7.43	+4.38	+277.2	0	0
'26/01/08	67.6	+0.9	+1.35	3,844	26,098	622	16.2	4,212	16.1	4,227	16.2	+14.82	+238.3	0	0
'26/01/07	66.7	+1.4	+2.14	1,906	12,669	317	16.6	2,095	16.5	2,109	16.6	+14.26	+449.8	0	0
'26/01/06	65.3	+0.7	+1.08	2,196	14,374	351	16	2,295	16	2,299	16	+3.53	+100.6	0	0
'26/01/05	64.6	+0.6	+0.94	1,743	11,284	357	20.5	2,309	20.5	2,311	20.5	+2	+56.02	0	0
'26/01/02	64	+0.4	+0.63	868	5,572	96	11.1	615.8	11.1	617.1	11.1	+1.26	+131.2	0	0
'25/12/31	63.6	-0.5	-0.78	1,419	9,082	124	8.74	795.1	8.75	798	8.79	+2.99	+241.1	0	0
'25/12/30	64.1	-0.2	-0.31	1,079	6,930	225	20.8	1,444	20.8	1,445	20.9	+1.31	+58.22	0	0
'25/12/29	64.3	+0.7	+1.1	1,390	8,931	308	22.2	1,980	22.2	1,983	22.2	+3.11	+101	0	0
'25/12/26	63.6	-0.5	-0.78	1,965	12,538	371	18.9	2,364	18.9	2,370	18.9	+5.26	+141.8	0	0
'25/12/24	64.1	-0.1	-0.16	1,462	9,416	335	22.9	2,160	22.9	2,165	23	+5.66	+169	0	0
'25/12/23	64.2	-0.7	-1.08	2,124	13,676	403	19	2,594	19	2,601	19	+7.51	+186.4	0	0
'25/12/22	64.9	+0.4	+0.62	1,737	11,280	308	17.7	2,004	17.8	2,006	17.8	+2.37	+76.95	0	0
'25/12/19	64.5	-0.6	-0.92	4,973	32,202	1,551	31.2	10,033	31.2	10,071	31.3	+37.68	+242.9	0	0
'25/12/18	65.1	-0.3	-0.46	5,536	36,273	1,642	29.7	10,763	29.7	10,787	29.7	+24.22	+147.5	0	0
'25/12/17	65.4	-4	-5.76	8,387	55,889	3,194	38.1	21,271	38.1	21,451	38.4	+179.6	+562.1	0	0
'25/12/16	69.4	-2.1	-2.94	4,859	34,263	2,010	41.4	14,132	41.2	14,199	41.4	+66.82	+332.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	71.5	+0.7	+0.99	1,441	10,298	447	31	3,192	31	3,198	31	+5.1	+114.1	0	0
'25/12/12	70.8	0	0	1,013	7,152	380	37.5	2,683	37.5	2,682	37.5	-0.8	-21.05	0	0
'25/12/11	70.8	+0.5	+0.71	1,113	7,875	332	29.8	2,349	29.8	2,351	29.9	+1.89	+56.93	1	0.09
'25/12/10	70.3	0	0	945.4	6,666	326	34.5	2,296	34.4	2,301	34.5	+4.45	+136.5	0	0
'25/12/09	70.3	-0.3	-0.42	1,749	12,259	671	38.4	4,701	38.3	4,711	38.4	+10.05	+149.8	0	0
'25/12/08	70.6	-2.2	-3.02	3,054	21,701	1,221	40	8,673	40	8,679	40	+5.96	+48.81	0	0
'25/12/05	72.8	+0.8	+1.11	2,572	18,621	632	24.6	4,564	24.5	4,577	24.6	+12.45	+197	0	0
'25/12/04	72	-1.5	-2.04	3,514	25,341	1,130	32.2	8,145	32.1	8,182	32.3	+36.84	+326	0	0
'25/12/03	73.5	+2.1	+2.94	3,958	28,855	1,040	26.3	7,533	26.1	7,596	26.3	+63.01	+605.9	0	0
'25/12/02	71.4	+0.9	+1.28	2,412	17,161	878	36.4	6,230	36.3	6,251	36.4	+20.77	+236.6	0	0
'25/12/01	70.5	+2.3	+3.37	4,539	31,676	958	21.1	6,637	21	6,708	21.2	+71.07	+741.9	0	0
'25/11/28	68.2	+0.4	+0.59	3,512	23,909	1,285	36.6	8,738	36.5	8,755	36.6	+16.49	+128.3	0	0
'25/11/27	67.8	+0.5	+0.74	3,127	21,115	752	24	5,060	24	5,074	24	+14.14	+188	0	0
'25/11/26	67.3	+0.3	+0.45	2,345	15,691	716	30.5	4,776	30.4	4,798	30.6	+22.19	+309.9	0	0
'25/11/25	67	+0.8	+1.21	7,544	50,296	1,575	20.9	10,478	20.8	10,501	20.9	+22.61	+143.6	6	0.08
'25/11/24	66.2	+3.3	+5.25	6,643	43,487	2,109	31.7	13,736	31.6	13,833	31.8	+96.87	+459.3	0	0
'25/11/21	62.9	+1.9	+3.11	3,574	22,325	984	27.5	6,127	27.4	6,156	27.6	+29.4	+298.8	0	0
'25/11/20	61	+1.5	+2.52	3,372	20,467	1,024	30.4	6,189	30.2	6,229	30.4	+40.78	+398.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	59.5	-0.3	-0.5	2,079	12,453	213	10.2	1,275	10.2	1,279	10.3	+4.21	+197.7	0	0
'25/11/18	59.8	-1.1	-1.81	3,050	18,332	420	13.8	2,521	13.7	2,533	13.8	+12.44	+296.2	0	0
'25/11/17	60.9	-0.3	-0.49	2,109	12,848	247	11.7	1,505	11.7	1,507	11.7	+2.37	+95.95	0	0
'25/11/14	61.2	0	0	912.6	5,614	239	26.2	1,467	26.1	1,471	26.2	+3.73	+156.1	0	0
'25/11/13	61.2	-0.5	-0.81	1,079	6,625	213	19.7	1,309	19.8	1,309	19.8	-0.08	-3.756	0	0
'25/11/12	61.7	+0.3	+0.49	821.8	5,072	71	8.64	437.7	8.63	438.3	8.64	+0.6	+84.51	0	0
'25/11/11	61.4	0	0	1,156	7,090	263	22.8	1,613	22.7	1,614	22.8	+0.98	+37.26	0	0
'25/11/10	61.4	-0.7	-1.13	965	5,939	97	10.1	595.9	10	597.7	10.1	+1.8	+185.6	0	0
'25/11/07	62.1	-0.1	-0.16	529.4	3,299	93	17.6	578.8	17.5	579.3	17.6	+0.52	+55.91	0	0
'25/11/06	62.2	+0.9	+1.47	655.7	4,071	92	14	569.8	14	571.5	14	+1.67	+181.5	0	0
'25/11/05	61.3	0	0	900.1	5,504	269	29.9	1,646	29.9	1,644	29.9	-2.11	-78.44	0	0
'25/11/04	61.3	-1.2	-1.92	1,205	7,436	255	21.2	1,569	21.1	1,579	21.2	+9.47	+371.4	0	0
'25/11/03	62.5	-0.3	-0.48	685.8	4,291	75	10.9	469.2	10.9	469.7	10.9	+0.51	+68	0	0
'25/10/31	62.8	-0.6	-0.95	1,412	8,919	371	26.3	2,339	26.2	2,347	26.3	+7.85	+211.6	0	0
'25/10/30	63.4	+0.9	+1.44	1,596	10,075	303	19	1,908	18.9	1,915	19	+7.37	+243.2	0	0
'25/10/29	62.5	+0.6	+0.97	1,380	8,620	300	21.7	1,872	21.7	1,874	21.7	+1.53	+51	0	0
'25/10/28	61.9	+0.1	+0.16	964.4	5,992	358	37.1	2,224	37.1	2,225	37.1	+0.75	+20.95	0	0
'25/10/27	61.8	-0.9	-1.44	1,202	7,457	184	15.3	1,140	15.3	1,143	15.3	+3.58	+194.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	62.7	0	0	530.5	3,339	117	22.1	736.2	22	737	22.1	+0.77	+65.81	0	0
'25/10/22	62.7	+0.4	+0.64	782.3	4,909	130	16.6	815	16.6	815.9	16.6	+0.96	+73.85	0	0
'25/10/21	62.3	+0.2	+0.32	1,203	7,514	170	14.1	1,061	14.1	1,063	14.1	+1.49	+87.65	0	0
'25/10/20	62.1	-1.6	-2.51	1,718	10,767	433	25.2	2,706	25.1	2,724	25.3	+17.47	+403.5	0	0
'25/10/17	63.7	+0.7	+1.11	2,176	13,873	483	22.2	3,076	22.2	3,079	22.2	+2.34	+48.45	0	0
'25/10/16	63	+1.5	+2.44	1,700	10,717	380	22.3	2,393	22.3	2,395	22.3	+1.32	+34.74	0	0
'25/10/15	61.5	-0.6	-0.97	2,957	18,268	465	15.7	2,871	15.7	2,881	15.8	+9.68	+208.2	0	0
'25/10/14	62.1	+1	+1.64	2,440	15,166	662	27.1	4,104	27.1	4,120	27.2	+16.47	+248.8	0	0

2006 東和鋼鐵 / 現股當沖(日)

2006 東和鋼鐵

新聞及公告

2006 東和鋼鐵 現股當沖

2006 東和鋼鐵 現股當沖 與 日K線圖

2006 東和鋼鐵現股當沖

2006 東和鋼鐵現股當沖與日K線圖