≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 法人買賣(日)

2006 東和鋼鐵

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.792.2-1.5-1.63%2.06%90.691.289.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7691.6億1,862950股/筆90.361.9412.050.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5951.47億1,679950張/筆92.12+0.1 (+0.11%)

連續漲跌: 連6漲→跌  ( -1.5元 / -1.63%)

財報評分: 最新47分 / 平均41分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 代重要子公司東鋼鋼結構(股)公司公告向關係人東和鋼鐵企業 (股)公司租賃取得使用權資產 (公告訊息 2小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/20 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,039973+66連買7日208,69028.57%334,495234,152+100,34313.74%
金額(元)9,390萬8,794萬+596萬-- 248億 173億 +75.2億 -
投信張數10+1 無→買--15,58953,778-38,1895.23%
金額(元)9.04萬2.67萬+6.36萬-- 11.4億 38.3億 -27億 -
自營商張數94100-6 買→賣--9,15911,158-1,9990.27%
金額(元)849萬902萬-53萬-- 6.81億 8.21億 -1.4億 -
總計張數1,1341,073+61連買7日--359,243299,088+60,1558.24%
金額(元)1.02億9,699萬+549萬-- 266億 219億 +46.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
90.7元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
外
資		每股買進均價
(累計買張)		91.16
(1,897)		91.32
(2,808)		90.68
(6,306)		89.16
(9,989)		87.68
(1.83萬)		81.52
(10.3萬)		74.61
(22.4萬)		72.93
(39.9萬)		71.26
(56.9萬)		71.6
(77.8萬)		66.98
(128萬)		53.03
(252萬)		74.08
(33.4萬)
每股賣出均價
(累計賣張)		91.16
(1,777)		91.23
(2,081)		90.59
(4,787)		89.12
(7,330)		87.4
(1.55萬)		81.49
(7.53萬)		74.31
(15.9萬)		71.84
(30.3萬)		69.93
(48.1萬)		70.6
(68.4萬)		65.96
(118萬)		52.97
(239萬)		73.71
(23.4萬)
買賣超張數
(佔發行量)		+121
(0.02%)		+727
(0.1%)		+1,520
(0.21%)		+2,660
(0.36%)		+2,846
(0.39%)		+2.78萬
(3.81%)		+6.53萬
(8.94%)		+9.63萬
(13.2%)		+8.77萬
(12%)		+9.41萬
(12.9%)		+10.1萬
(13.8%)		+13.5萬
(18.5%)		+10萬
(13.7%)
買賣超金額
(佔成交額)		+1,100萬
(3.58%)		+6,656萬
(14.2%)		+1.38億
(14%)		+2.37億
(15.4%)		+2.54億
(8.93%)		+22.7億
(17.7%)		+49.2億
(18.8%)		+73.5億
(15.1%)		+68.9億
(9.56%)		+74.2億
(6.93%)		+79.4億
(4.07%)		+73.2億
(1.88%)		+75.2億
(18.4%)
目前股價
90.7元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
投
信		每股買進均價
(累計買張)		92
(14)		91.94
(17)		91.47
(26)		90.01
(40)		86.26
(1,271)		80.99
(4,795)		73.15
(1.42萬)		72.79
(1.6萬)		71.9
(2.45萬)		71.73
(8.9萬)		66.24
(18.3萬)		56.52
(29萬)		72.94
(1.56萬)
每股賣出均價
(累計賣張)		92.08
(13.3)		91.86
(28.3)		91.61
(32.3)		86.05
(744)		85.31
(1,856)		83.62
(4,373)		70.9
(4.29萬)		70.79
(5.76萬)		68.86
(9.57萬)		70.15
(13.3萬)		65.35
(19.9萬)		56.84
(29.7萬)		71.27
(5.38萬)
買賣超張數
(佔發行量)		+0.7
(0%)		-11.3
(0%)		-6.3
(0%)		-704
(0.1%)		-585
(0.08%)		+422
(0.06%)		-2.87萬
(3.93%)		-4.16萬
(5.69%)		-7.12萬
(9.75%)		-4.37萬
(5.99%)		-1.65萬
(2.27%)		-7,240
(0.99%)		-3.82萬
(5.23%)
買賣超金額
(佔成交額)		+6.36萬
(0.02%)		-104萬
(0.22%)		-58萬
(0.06%)		-6,038萬
(3.93%)		-4,874萬
(1.71%)		+2,264萬
(0.18%)		-20億
(7.66%)		-29.1億
(5.99%)		-48.3億
(6.7%)		-29.3億
(2.73%)		-9.19億
(0.47%)		-5.03億
(0.13%)		-27億
(6.59%)
目前股價
90.7元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
自
營
商		每股買進均價
(累計買張)		91.08
(159)		91.18
(193)		90.68
(322)		89.37
(476)		88.36
(667)		83.53
(2,237)		76.8
(3,925)		71.49
(1.35萬)		70.01
(4萬)		71.18
(6.65萬)		65.84
(15.5萬)		52.81
(33.5萬)		74.32
(9,159)
每股賣出均價
(累計賣張)		90.79
(132)		91.1
(203)		90.96
(237)		90.3
(284)		89.06
(398)		82.85
(2,004)		73.75
(4,919)		72.74
(1.28萬)		69.97
(3.68萬)		70.8
(5.35萬)		66.06
(12.3萬)		50.92
(32.4萬)		73.58
(1.12萬)
買賣超張數
(佔發行量)		+26.9
(0%)		-10.6
(0%)		+85.3
(0.01%)		+192
(0.03%)		+269
(0.04%)		+234
(0.03%)		-994
(0.14%)		+731
(0.1%)		+3,276
(0.45%)		+1.29萬
(1.77%)		+3.18萬
(4.35%)		+1.04萬
(1.42%)		-1,999
(0.27%)
買賣超金額
(佔成交額)		+249萬
(0.81%)		-94.5萬
(0.2%)		+767萬
(0.78%)		+1,691萬
(1.1%)		+2,347萬
(0.83%)		+2,089萬
(0.16%)		-6,136萬
(0.23%)		+3,630萬
(0.07%)		+2.31億
(0.32%)		+9.4億
(0.88%)		+20.7億
(1.06%)		+11.6億
(0.3%)		-1.4億
(0.34%)
目前股價
90.7元		2日
10/19
~10/20
3日
10/16
~10/20
5日
10/14
~10/20
10日
10/06
~10/20
1個月
09/21
~10/20
3個月
07/22
~10/20
半年
04/22
~10/20
1年
'25/10/21
~10/20
2年
'24/10/21
~10/20
3年
'23/10/23
~10/20
5年
'21/10/21
~10/20
10年
'16/10/21
~10/20
今年
01/02
~10/20
總
計		每股買進均價
(累計買張)		91.16
(2,070)		91.32
(3,017)		90.69
(6,654)		89.17
(1.05萬)		87.61
(2.03萬)		81.53
(11萬)		74.56
(24.2萬)		72.88
(42.8萬)		71.21
(63.3萬)		71.58
(93.4萬)		66.78
(161萬)		53.33
(315萬)		74.04
(35.9萬)
每股賣出均價
(累計賣張)		91.14
(1,922)		91.23
(2,312)		90.62
(5,056)		88.89
(8,357)		87.22
(1.77萬)		81.64
(8.17萬)		73.59
(20.7萬)		71.71
(37.3萬)		69.77
(61.3萬)		70.54
(87.1萬)		65.89
(150萬)		53.13
(301萬)		73.26
(29.9萬)
買賣超張數
(佔發行量)		+148
(0.02%)		+705
(0.1%)		+1,599
(0.22%)		+2,148
(0.29%)		+2,530
(0.35%)		+2.85萬
(3.9%)		+3.56萬
(4.87%)		+5.54萬
(7.59%)		+1.98萬
(2.7%)		+6.33萬
(8.66%)		+11.6萬
(15.9%)		+13.8萬
(18.9%)		+6.02萬
(8.24%)
買賣超金額
(佔成交額)		+1,355萬
(4.42%)		+6,458萬
(13.8%)		+1.45億
(14.7%)		+1.94億
(12.6%)		+2.29億
(8.04%)		+23.1億
(18%)		+28.5億
(10.9%)		+44.8億
(9.21%)		+22.9億
(3.18%)		+54.3億
(5.07%)		+90.9億
(4.65%)		+79.8億
(2.05%)		+46.8億
(11.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2090.7-1.5-1.631,7691,039973+65.910.3+0.79499.9-5.871,1341,073+60.7
'26/10/1992.2+0.1+0.111,595858803+54.7208,69028.61313064.832+32.8936848+87.5
'26/10/1692.1+2+2.221,750910304+606208,65928.6315-1233.971.3-37.4947391+557
'26/10/1590.1+0.6+0.672,3831,6321,036+597208,04928.590+923.514.3+9.161,6651,050+615
'26/10/1489.5+1.3+1.473,3751,8661,670+196207,46928.404-410619+86.71,9721,693+279
'26/10/1388.2+1.4+1.612,106960546+414207,27328.4109+15519+361,025574+451
'26/10/1286.8+1.5+1.76995691482+209206,84228.300011.215-3.84702497+205
'26/10/0885.3-0.6-0.7762350532-182206,66828.340+4316.03+25385538-153
'26/10/0785.9-0.7-0.811,7191,192728+463206,87128.30684-684412+391,2331,415-182
'26/10/0686.6+0.8+0.93778490255+235206,39028.3018-1815.75+10.7506278+228
'26/10/0585.8-0.8-0.92723314346-31.7206,27228.202-226.821.4+5.33341369-28.4
'26/10/0286.6+2+2.361,101680327+353206,30428.202.26-2.2635.36.1+29.2716336+380
'26/10/0184.6-0.8-0.942,4471,544934+610205,95128.201,098-1,09829.911.1+18.81,5742,043-469
'26/09/3085.4002,2959961,540-545205,30928.13943.26+39112.14.25+7.881,4021,548-146
'26/09/2985.4-2.4-2.731,9989811,288-306206,15128.244068.35-2.359911,300-309
'26/09/2487.8+2+2.331,650955488+467206,47128.32012.26+1999.748+1.741,166499+667
'26/09/2385.8-0.3-0.351,8648741,371-496206,12328.26300+6304.1718.3-14.11,5091,389+120
'26/09/2286.1+0.6+0.71,511992695+297206,63328.30003319.3+13.71,025714+311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2185.5-2.1-2.41,6189881,149-162206,28128.221+134.217.8+16.41,0241,168-144
'26/09/1887.6+5.1+6.184,9083,7451,674+2,071206,44028.30483-48384.7103-18.83,8302,261+1,569
'26/09/1782.5+1.4+1.734,3403,8901,106+2,784204,368280527-52752.719+33.73,9421,652+2,290
'26/09/1681.1+0.2+0.251,8951,428764+664201,61327.69535-52614.211.2+2.991,4511,310+141
'26/09/1580.9-1.2-1.461,149492706-214200,91527.559.1262-20358.41.9+56.5610970-360
'26/09/1482.1-0.4-0.48786359398-39201,12727.510.1113-1031612.3+3.78385523-138
'26/09/1182.5+1.3+1.61,099847292+554201,16527.510.20+10.23.167-3.84860299+561
'26/09/1081.2-0.8-0.98605303426-123200,61427.5890+8927.210.9+16.3420437-17.7
'26/09/0982+0.1+0.12993747752-4.77200,74327.514.52-3.5268.68-2.68754765-11
'26/09/0881.9+1.1+1.36769632123+510200,74727.55.120+5.128.777.04+1.73646130+517
'26/09/0780.8-0.8-0.981,204369840-471200,24927.404-431.47.75+23.7401852-451
'26/09/0481.6-1-1.211,3794281,008-580200,43727.41327.26+12517.76.18+11.55771,021-444
'26/09/0382.6-0.1-0.122,1949551,302-347201,01127.57455.51+73924.425.1-0.631,7251,333+392
'26/09/0282.7+1.5+1.851,6831,4061,007+399201,35527.610+127.712.9+14.91,4341,020+415
'26/09/0181.2+0.4+0.52,7541,8452,172-327200,95627.56264.5+62214.360-45.72,4852,236+249
'26/08/3180.8+0.2+0.252,3001,8851,964-78.6201,29227.602-2619.3-13.31,8911,985-93.9
'26/08/2880.6-0.2-0.25937415455-39.9201,34327.610+1720-13423475-51.8
'26/08/2780.8-1.4-1.71,323585643-58.1201,36527.6116-153046.4-16.4616705-89.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2682.2+0.2+0.241,338874710+164201,45627.602.25-2.254175.3-34.3915787+128
'26/08/2582-0.5-0.61911421551-130201,30627.600058.93-3.93426560-134
'26/08/2482.5+0.9+1.12,0715941,245-651201,56827.6000817.48+73.56751,253-578
'26/08/2181.6-0.4-0.491,101519825-305202,10927.7000219.88+11.1540835-294
'26/08/2082+0.7+0.862,1051,1691,428-259202,32927.71980+198029-291,3671,457-89.7
'26/08/1981.3+0.5+0.621,401777630+147202,44027.72297+22251.18.36+42.71,057646+412
'26/08/1880.8+0.8+11,8851,053926+128202,28127.709-9187.23+10.81,071942+129
'26/08/1780-0.9-1.111,207539581-41.6203,65727.9017-173134.9-3.93570632-62.6
'26/08/1480.9-4.5-5.273,4551,4611,855-394203,69227.94.281+3.281228.9-16.91,4771,885-408
'26/08/1385.4+1.6+1.912,6501,7941,645+149204,09227.91556.12+14924.344.8-20.41,9741,696+278
'26/08/1283.8-1.7-1.993,2282,0632,145-82.2203,72027.91520+15213.717.4-3.662,2292,162+66.1
'26/08/1185.5-0.4-0.473,4642,4752,335+141203,74627.90.223-2.7831.423.4+8.012,5072,361+146
'26/08/1085.9-2.6-2.943,2351,6751,679-4.27203,44827.900082.383.7-1.441,7571,763-5.71
'26/08/0788.5+2.3+2.677,4465,3592,371+2,988203,42727.8013-1348.3119-70.85,4072,503+2,905
'26/08/0686.2+7.8+9.9511,1037,8152,003+5,811200,43627.4000275133+1428,0902,136+5,954
'26/08/0578.4-4.1-4.975,0392,5523,164-613194,62826.609-914.4114-1002,5663,288-722
'26/08/0482.5+2.1+2.615,5704,3951,954+2,441195,25926.79234-22585.2169-83.44,4892,356+2,132
'26/08/0380.4+5.8+7.777,9246,2631,821+4,442192,81626.44236-23294.586.5+86,3622,143+4,218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/3174.6+1.2+1.6311,1429,9788,342+1,635188,39925.860+641.716+25.710,0258,358+1,667
'26/07/3073.4+1+1.383,2592,4371,243+1,193186,78025.616.20+16.231.924+7.862,4851,267+1,217
'26/07/2972.4-0.1-0.142,3181,5581,180+378184,93925.31000+1006675.6-9.641,7241,255+468
'26/07/2872.5-0.5-0.682,0941,434978+456184,57425.31644+16019.19.13+9.961,617991+626
'26/07/2773+1.2+1.673,1772,228908+1,320184,03025.22940+29423.133-9.92,545941+1,604
'26/07/2471.8+0.6+0.842,0311,1381,061+76.7182,678254960+496037-371,6331,098+535
'26/07/2371.2+0.1+0.141,8801,5141,142+373182,5672500027.65+22.61,5421,146+395
'26/07/2271.1-0.4-0.562,8702,3971,481+916182,19425711-4.04226-242,4061,518+888
'26/07/2171.5+1.5+2.143,3842,844883+1,961181,28124.8039-39411-72,848933+1,915
'26/07/2070-0.2-0.283,1171,0232,296-1,273179,31324.66111+6103856.6-18.61,6722,354-682
'26/07/1770.2-2.2-3.042,3641,588852+736180,49724.721.412+9.411218.4-6.421,622882+739
'26/07/1672.4+0.6+0.844,5573,7211,021+2,700179,75724.63552+35313.113+0.124,0891,036+3,053
'26/07/1571.8+1.6+2.283,3802,4091,223+1,186177,09124.239932+36756.322+34.32,8651,277+1,587
'26/07/1470.2002,3991,929708+1,221175,95624.1403+376449.4+14.62,033760+1,273
'26/07/1370.2002,5841,5461,141+406174,74123.93721+3712946.5-17.51,9471,188+759
'26/07/0970.2+1.4+2.033,2962,6931,000+1,693174,33823.92468.27+2389.3414-4.662,9491,022+1,926
'26/07/0868.8-0.1-0.152,8871,0832,003-920172,62323.62490+24917.231.3-14.21,3492,034-685
'26/07/0768.9+0.3+0.442,3209621,233-271173,54423.86512.3+52.744.55-0.551,0311,250-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0668.6-0.8-1.151,066285655-370173,70423.8577.48+49.5307.82+22.2372670-298
'26/07/0369.4+0.4+0.582,0736451,134-489174,06923.858.74.49+54.2011.3-11.37041,150-446
'26/07/0269+1.1+1.622,6241,5491,584-34.7174,52323.91134.47+10926.56+20.51,6891,595+94.3
'26/07/0167.9+0.5+0.742,2431,3421,272+69.2174,58523.93392.23+3362429-5.011,7041,304+400
'26/06/3067.4-2.6-3.714,7262,0192,397-378174,50923.901,235-1,235821.1-13.12,0273,653-1,627
'26/06/2970+0.2+0.294,5063,2641,081+2,183174,901244871,554-1,0674.150.42+3.733,7552,635+1,120
'26/06/2669.8-0.2-0.294,7533,6482,155+1,493172,68723.64461,477-1,0314.789.69-4.94,0993,642+457
'26/06/2570+0.2+0.299,4427,6631,236+6,428171,31423.54845,819-5,335428.5-24.58,1517,084+1,068
'26/06/2469.8+0.1+0.149,9418,8041,063+7,741164,96322.62135,818-5,60524110-86.19,0416,991+2,051
'26/06/2369.7+0.1+0.148,5407,737573+7,164157,20521.52175,908-5,69131.114.2+16.87,9856,496+1,490
'26/06/2269.6+0.1+0.148,2317,087688+6,399150,10520.62255,800-5,57513.9159-1467,3266,647+679
'26/06/1869.5-0.1-0.148,5117,2241,675+5,549143,70719.72305,954-5,7241028.48+93.17,5557,637-81.7
'26/06/1769.6+0.9+1.312,8251,1061,544-438138,17318.939438.9+35510761+46.51,6071,644-36.4
'26/06/1668.7-0.3-0.432,6241,2191,864-646138,7131930568.1+2378.9120.9-121,5321,953-421
'26/06/1569+0.5+0.733,4481,2952,085-790139,35319.145529+42636.227.5+8.771,7862,142-355
'26/06/1268.5+1.4+2.094,3872,0861,933+153140,23319.21,68157.9+1,62354.3127-72.73,8222,118+1,704
'26/06/1167.1+0.5+0.752,3611,7961,624+172140,02519.2230+2380.638.2+42.51,9001,662+237
'26/06/1066.6-0.2-0.32,5962,064847+1,216139,97119.2113.4-12.466.343+23.22,131904+1,227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0966.8+1.4+2.142,7051,610757+853138,76919212.6-10.614.632.6-181,627802+824
'26/06/0865.4-1.6-2.392,9621,7251,287+438138,05918.9032.6-32.666.18.48+57.61,7911,328+463
'26/06/0567-0.4-0.591,612784855-71137,63818.8054.7-54.72940.8-11.8813951-138
'26/06/0467.4+0.7+1.052,3491,4621,214+248137,73118.9061.4-61.412519+1061,5871,295+293
'26/06/0366.7+0.2+0.32,6101,348783+565137,49518.8091.2-91.225.115.2+9.851,373889+484
'26/06/0266.5-1.1-1.633,2029882,401-1,413137,33918.80116-11612.621.4-8.81,0002,539-1,539
'26/06/0167.6001,8591,108772+336138,619190248-248521.9-16.91,1131,042+71.2
'26/05/2967.6+1.2+1.813,5852,9821,495+1,487138,379191420-41921.343.9-22.63,0051,959+1,046
'26/05/2866.4-0.5-0.754,0443,2301,286+1,944137,00118.8024-249.619.4-9.783,2401,329+1,911
'26/05/2766.9+1.7+2.612,3751,725836+889135,68618.66.6838-31.32131.1-10.21,753905+848
'26/05/2665.2-1.1-1.663,4791,3511,781-430134,62418.40318-3185.0942.2-37.11,3562,142-785
'26/05/2566.3+0.8+1.223,4342,023835+1,188135,05818.5225.6-23.633.736.7-3.072,059897+1,161
'26/05/2265.5001,082377695-318133,85418.3259.1-57.1973.1-64.1388827-439
'26/05/2165.5+0.2+0.31923403574-171134,04718.4612.2-6.193.2274.1-70.8412660-248
'26/05/2065.3-0.3-0.461,147713738-24.7134,71318.4820.6-12.611.7103-91.3733861-129
'26/05/1965.6+0.8+1.231,304896631+265134,78818.44113-10917.310.2+7.09917754+163
'26/05/1864.8-0.2-0.311,6509371,089-152134,66218.4031.2-31.227.846.8-199651,167-202
'26/05/1565-1.1-1.661,8864081,454-1,046134,65918.4054-543951.7-12.74471,560-1,113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1466.1+0.6+0.921,402974815+159134,86718.50135-135458.7-54.79781,009-30.6
'26/05/1365.5-0.7-1.061,7945081,327-819134,36318.40143-1431766.8-49.85251,537-1,012
'26/05/1266.2-1.5-2.223,2707702,213-1,443135,17818.515265-2509124-1157942,602-1,808
'26/05/1167.7+0.3+0.451,348922676+246137,17218.81324-115.3784-78.6940784+156
'26/05/0867.4-0.2-0.32,1261,2581,626-368136,69218.70122-12220.3104-84.11,2781,852-574
'26/05/0767.6+0.9+1.352,2301,5551,378+177136,91018.70116-1162.7415-12.31,5581,509+48.9
'26/05/0666.7-0.1-0.151,6969031,046-143137,10618.80264-2643.759.2-55.59071,369-462
'26/05/0566.8+0.2+0.31,654757959-202137,24018.8293113+1805.553.8-48.31,0551,126-70.3
'26/05/0466.6+1.4+2.152,0741,0171,152-135137,43618.8374135+2395.953-47.11,3971,340+57.2
'26/04/3065.2-1.9-2.834,4617233,850-3,127137,51818.8260249+10.63674.6-38.61,0194,174-3,155
'26/04/2967.1-1.5-2.192,4017681,997-1,229140,28219.20161-1613633.9+2.118042,192-1,388
'26/04/2868.6+1+1.481,9521,2451,243+2141,26619.3033.7-33.74.9126-1211,2501,402-153
'26/04/2767.6+0.7+1.052,6551,7591,573+186141,20419.30281-28118.3211-1921,7782,064-287
'26/04/2466.9-0.3-0.451,7926841,216-532141,61619.40177-17721.762.2-40.57051,455-750
'26/04/2367.2-2-2.893,6301,1712,868-1,697142,17319.52284-28212979.7+49.31,3023,232-1,930
'26/04/2269.2-1-1.423,0931,1692,268-1,099143,85519.7366433-66.71926.6-7.61,5542,727-1,173
'26/04/2170.2+0.1+0.142,1449551,327-372144,80419.8360227+1338.2117.6-9.431,3231,572-248
'26/04/2070.1-1.7-2.373,0041,6842,210-526144,86719.8373313+60.313.367.9-54.52,0702,591-520
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1771.8+0.8+1.132,3072,0371,160+877145,38519.97172-16521.686-64.42,0651,418+647
'26/04/1671+0.8+1.142,5932,2171,556+661144,51219.8965.4-56.43785-482,2631,706+557
'26/04/1570.2-0.5-0.712,3301,5361,845-309143,83819.77126-11931.1114-82.61,5742,084-510
'26/04/1470.7-0.5-0.72,1151,5211,565-44144,18019.787+18.99131-1221,5381,703-165
'26/04/1371.2+0.2+0.282,3971,6991,656+43.1144,16119.7145.71+8.2919.574.9-55.41,7331,737-4.01
'26/04/1071-0.7-0.983,0562,3472,290+57144,09019.75107-10215.816.7-0.882,3682,414-45.9
'26/04/0971.7+1.1+1.563,2992,9311,861+1,070144,04719.7627-219.1518-8.852,9461,906+1,040
'26/04/0870.6+1+1.442,1641,694956+738143,05019.640+443.114.1+291,741970+771
'26/04/0769.6+0.3+0.431,5801,162584+578142,34919.58.22112-1041172.1+1151,287698+590
'26/04/0269.3+0.7+1.022,7062,159953+1,207141,80519.4330245503-2582,4071,458+949
'26/04/0168.6+0.8+1.183,2162,7011,587+1,114140,63519.270+796626-5302,8042,213+591
'26/03/3167.8-1.1-1.62,8871,6071,862-255139,37919.104-434452.6+2911,9511,919+32.5
'26/03/3068.9-1.6-2.273,1231,636860+776139,55019.130+322049.7+1701,859910+949
'26/03/2770.5-1.3-1.812,9882,212648+1,564138,72319089-8911812.2+1062,330749+1,581
'26/03/2671.8-0.5-0.692,3951,957236+1,721137,11518.8077-77138.7+4.31,970322+1,648
'26/03/2572.3-0.4-0.553,4632,562641+1,921135,40518.501,041-1,041792.28+76.72,6411,684+957
'26/03/2472.7+1.5+2.115,6244,8111,167+3,644133,66918.3052-52589+494,8691,228+3,641
'26/03/2371.2+0.7+0.996,8625,2691,008+4,261130,02417.8053.7-53.762668.4+5585,8951,130+4,765
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2070.5-0.2-0.2812,2298,3231,202+7,121124,331171046.4-36.41,08232+1,0509,4151,281+8,135
'26/03/1975-2-2.69,8893,5103,734-224117,2261601,714-1,71493245-1523,6035,693-2,090
'26/03/1877+0.4+0.524,6662,444969+1,475117,86816.14425-42111467.4+46.62,5621,461+1,101
'26/03/1776.6+0.3+0.395,1431,6361,861-225116,39415.9025.4-25.492.1155-63.11,7282,042-313
'26/03/1676.3-1.4-1.85,4188713,255-2,384116,5171625-341390-3499143,650-2,736
'26/03/1377.7-3.3-4.074,6829491,566-618118,80016.3111.5-10.5130462-3321,0802,040-960
'26/03/1281-2.4-2.884,0272,0401,057+983119,24216.344373-32969.4271-2012,1531,700+454
'26/03/1183.4+1.8+2.215,7382,1921,182+1,010118,39116.2010-1037133-962,2301,325+904
'26/03/1081.6+0.7+0.873,2921,969928+1,041117,28316.104-445.8124-78.52,0151,056+958
'26/03/0980.9+0.5+0.624,8302,7311,521+1,210116,27515.913.74-2.74317125+1923,0491,650+1,399
'26/03/0680.4-0.6-0.742,9661,0841,393-309114,98315.7051-5180.729+51.71,1651,473-308
'26/03/0581+1.7+2.144,2513,4651,038+2,427115,27915.80358-35873.338.3+353,5381,434+2,104
'26/03/0479.3+0.8+1.025,3113,6371,305+2,332112,81015.4059-59103132-28.83,7411,496+2,244
'26/03/0378.5+1+1.293,2402,006416+1,590110,47215.1326.7-23.759.674-14.42,069517+1,552
'26/03/0277.5+4.1+5.594,3542,808820+1,988108,97714.91983.2-64.215273.7+78.22,979977+2,002
'26/02/2673.4003,2701,3301,947-617107,08514.70386-38632.857-24.21,3632,390-1,027
'26/02/2573.4+0.7+0.961,9201,094608+486107,71814.80126-12623.8145-1211,118879+239
'26/02/2472.7+0.7+0.971,752962562+400108,12014.80323-32310231-2219721,116-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2372002,3441,3301,192+138106,74214.60269-26972221-1491,4021,683-281
'26/02/1172+0.5+0.71,9141,171532+639106,67614.600051220-1691,222752+470
'26/02/1071.5+0.2+0.28958518360+158106,03614.507.49-7.496.33116-110524484+40.8
'26/02/0971.3+0.4+0.561,396770227+543105,87614.50114-1148.3583.6-75.2778425+354
'26/02/0670.9+0.6+0.851,405589703-114105,29414.403-316.311+5.28605717-112
'26/02/0570.3-1-1.41,258524763-239105,40814.44114-1102.1739-36.8530916-386
'26/02/0471.3+1.3+1.861,6171,036462+574105,58414.42159-15746-21,042627+415
'26/02/0370+0.6+0.86925391513-122104,97114.4054.7-54.71410+4405578-173
'26/02/0269.400832188354-166105,05414.4053-5311.313.5-2.25200421-221
'26/01/3069.4-1.4-1.982,0735321,693-1,161105,22014.4044.5-44.5313+285631,741-1,178
'26/01/2970.8+0.2+0.281,368728588+140106,26614.6032.7-32.71019-8.95738639+98.6
'26/01/2870.6+0.3+0.431,011392496-104106,04714.50159-1596.7843-36.2399698-299
'26/01/2770.3-1.1-1.541,9907161,061-345106,12614.50229-2291.04137-1367171,428-711
'26/01/2671.4+0.8+1.131,484997440+557106,34214.68048.5+31.52158-1561,079647+432
'26/01/2370.6-0.5-0.72,5127771,358-581105,78214.50216-216025.9-25.97771,600-823
'26/01/2271.1+1.4+2.012,042902965-62.8106,35914.60234-234380+389401,199-259
'26/01/2169.7+0.2+0.291,366886765+121106,37614.6086.7-86.712830+981,014882+132
'26/01/2069.5-1.3-1.841,956600985-385106,19914.587241-154823-156951,249-554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1970.8+0.6+0.852,234857717+140106,58314.6244388-144338.1-35.11,1041,143-38.9
'26/01/1670.2-0.6-0.851,510549554-4.97106,44314.60131-131916-7558701-143
'26/01/1570.8-0.7-0.982,5851,482523+959106,58114.62166-164126+61,496695+801
'26/01/1471.5+1.7+2.442,5261,044672+372105,64814.54212-2085.5640-34.41,054924+130
'26/01/1369.8+0.8+1.161,8711,235433+802105,27314.41265-264420-161,240718+522
'26/01/1269+1.2+1.771,7781,215434+781104,47014.30535-535038-381,2151,007+208
'26/01/0967.8+0.2+0.32,1294951,163-668103,72914.24211-20725.518+7.515251,392-868
'26/01/0867.6+0.9+1.353,8448602,324-1,464104,38714.30142-1422617+98862,483-1,598
'26/01/0766.7+1.4+2.141,906886630+256105,81814.51050.2-40.21293-81908773+135
'26/01/0665.3+0.7+1.082,1965201,611-1,091105,50914.4463-59219-175261,693-1,167
'26/01/0564.6+0.6+0.941,743394989-595106,61214.688.76-0.76525.3-20.34071,023-616
'26/01/0264+0.4+0.63868146545-399107,81314.8586-81406.03+34191637-446
'25/12/3163.6-0.5-0.781,4191711,208-1,037108,40114.8047.2-47.2506.02+442211,261-1,040
'25/12/3064.1-0.2-0.311,079380859-479109,27915748+6699.34.02+95.2553871-318
'25/12/2964.3+0.7+1.11,3903821,038-656109,702151350+13577.10.11+775941,038-444
'25/12/2663.6-0.5-0.781,9656291,511-882110,45115.10286-2861040.27+1047331,797-1,064
'25/12/2464.1-0.1-0.161,4622761,138-862111,28015.20175-175751+743511,314-963
'25/12/2364.2-0.7-1.082,1244551,712-1,257112,19315.4090-901232.98+1205781,805-1,227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2264.9+0.4+0.621,7374421,409-967115,20915.8094.9-94.9570.9+56.14991,505-1,006
'25/12/1964.5-0.6-0.924,9732,1514,693-2,542115,10815.8098-983216.73+3142,4724,798-2,326
'25/12/1865.1-0.3-0.465,5363,1785,064-1,886117,57916.1048-484279.01+4183,6055,121-1,516
'25/12/1765.4-4-5.768,3873,4327,075-3,643119,15316.3246-4422961.7+1673,6637,183-3,520
'25/12/1669.4-2.1-2.944,8592,5492,677-128122,91016.82834.1-6.06279233+46.12,8562,944-87.9
'25/12/1571.5+0.7+0.991,4411,128899+229121,39916.607-74926.4+22.61,177932+245
'25/12/1270.8001,013489616-127121,19216.6024-246733+34556673-117
'25/12/1170.8+0.5+0.711,113904444+460121,24416.602-22938.3-9.3933484+449
'25/12/1070.300945554624-70120,85016.5020-203425+9588669-81
'25/12/0970.3-0.3-0.421,7491,2081,108+100120,92416.6033-3343106-63.11,2511,247+3.84
'25/12/0870.6-2.2-3.023,0541,8471,287+560120,74216.5576-718186.1-5.121,9331,449+484
'25/12/0572.8+0.8+1.112,5721,990849+1,141120,05816.47112-10582115-332,0791,076+1,003
'25/12/0472-1.5-2.043,5142,2331,464+769118,71716.21376-6317466+1082,4201,606+814
'25/12/0373.5+2.1+2.943,9583,0751,655+1,420117,82916.10112-11218035.2+1453,2551,802+1,453
'25/12/0271.4+0.9+1.282,4121,7981,046+752116,39115.9853+82593+561,9421,052+890
'25/12/0170.5+2.3+3.374,5393,7571,138+2,619115,65115.8720+728231+513,9111,169+2,742
'25/11/2868.2+0.4+0.593,5122,4632,241+222113,10415.5052-52600+602,5232,293+230
'25/11/2767.8+0.5+0.743,1272,614789+1,825112,85515.4088-882.18-5.92,616885+1,731
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2667.3+0.3+0.452,3451,7231,286+437111,62715.310+122.114+8.061,7461,300+446
'25/11/2567+0.8+1.217,5446,7691,763+5,006111,75215.302-235.340-4.756,8041,805+4,999
'25/11/2466.2+3.3+5.256,6433,9582,138+1,820106,62814.6035-355449+54,0122,222+1,790
'25/11/2162.9+1.9+3.113,5741,8361,479+358104,63214.3049-4916516+1492,0021,544+458
'25/11/2061+1.5+2.523,3721,3952,557-1,162104,05314.2473-6932.242.2-9.991,4312,672-1,241
'25/11/1959.5-0.3-0.52,0793501,707-1,357104,85314.4059-5913430.5+1044841,797-1,313
'25/11/1859.8-1.1-1.813,0505472,792-2,245106,77414.6075-7536727.8+3399142,895-1,981
'25/11/1760.9-0.3-0.492,1095481,687-1,139109,03114.90120-12020130.8+1707491,838-1,089
'25/11/1461.200913634496+138111,75815.3052-524819+29682567+115
'25/11/1361.2-0.5-0.811,079267800-533111,62015.30103-10317.92-6.92268911-643
'25/11/1261.7+0.3+0.49822654537+117112,49215.4082-82020-20654639+15.4
'25/11/1161.4001,156582914-332112,37515.4013-1303.01-3.01582930-348
'25/11/1061.4-0.7-1.13965334596-262112,60915.40145-145255.14+19.9359746-387
'25/11/0762.1-0.1-0.16529358207+151112,87115.4053-5300.34-0.34358260+97.7
'25/11/0662.2+0.9+1.47656330296+34112,67415.4083-831932-13349411-62
'25/11/0561.300900398605-208112,60415.4040-402734.1-7.13424679-255
'25/11/0461.3-1.2-1.921,205274857-583113,21715.50142-1422717.1+9.93011,016-715
'25/11/0362.5-0.3-0.48686107336-229113,79015.60115-1151243.6-31.6119495-376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/3162.8-0.6-0.951,4121,015993+21.7113,98715.6030-3040.274-33.81,0551,097-42.1
'25/10/3063.4+0.9+1.441,5961,140345+795113,99615.60182-1827.6771-63.31,148598+550
'25/10/2962.5+0.6+0.971,380751708+42.6113,08015.50190-19034.5123-88.77851,021-236
'25/10/2861.9+0.1+0.16964715624+91.1112,85615.40117-11722.44+18.4738745-7.5
'25/10/2761.8-0.9-1.441,202348845-497112,77615.40135-135725+67420985-565
'25/10/2362.700531194320-126113,17615.509-91350+135329329-0.48
'25/10/2262.7+0.4+0.64782427294+134113,24415.50237-2378710+77514540-26.4
'25/10/2162.3+0.2+0.321,203652758-106113,06215.50126-1267.0611-3.94659895-236