| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.7 | 73.4 | +0.3 | +0.41% | 0.68% | 73.8 | 73.8 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,607 | 2.65億 | 2,637 | 1.4張/筆 | 73.59元 | 1.73 | 11.37 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,890 | 2.85億 | 3,310 | 1.2張/筆 | 73.15元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新43分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24,628 | 12,541 | +12,086 | 賣→買 | 128,516 | 17.59% | 69,215 | 60,358 | +8,857 | 1.21% | 金額(元) | 17.8億 | 9.01億 | +8.76億 | - | - | 50.6億 | 44.4億 | +6.16億 | - | 投信 | 張數 | 859 | 9,856 | -8,997 | 連3買→2賣 | - | - | 2,868 | 14,262 | -11,393 | 1.56% | 金額(元) | 6,255萬 | 7.15億 | -6.52億 | - | - | 2.07億 | 10.4億 | -8.36億 | - | 自營商 | 張數 | 2,989 | 1,188 | +1,800 | 連3賣→3買 | - | - | 12,548 | 7,547 | +5,001 | 0.68% | 金額(元) | 2.15億 | 8,514萬 | +1.3億 | - | - | 9.13億 | 5.52億 | +3.62億 | - | 總計 | 張數 | 28,475 | 23,585 | +4,890 | 賣→買 | - | - | 84,631 | 82,166 | +2,465 | 0.34% | 金額(元) | 20.6億 | 17億 | +3.54億 | - | - | 61.8億 | 60.4億 | +1.42億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24,628 | 12,541 | +12,086 | 賣→買 | - | - | 69,215 | 60,358 | +8,857 | 1.21% | 金額(元) | 17.8億 | 9.01億 | +8.76億 | - | - | 50.6億 | 44.4億 | +6.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24,628 | 12,541 | +12,086 | 賣→買 | 128,516 | 17.59% | 69,215 | 60,358 | +8,857 | 1.21% | 金額(元) | 17.8億 | 9.01億 | +8.76億 | - | - | 50.6億 | 44.4億 | +6.16億 | - | 投信 | 合計 | 張數 | 859 | 9,856 | -8,997 | 連3買→2賣 | - | - | 2,868 | 14,262 | -11,393 | 1.56% | 金額(元) | 6,255萬 | 7.15億 | -6.52億 | - | - | 2.07億 | 10.4億 | -8.36億 | - | 自營商 | 自行 買賣 | 張數 | 1,160 | 1,136 | +23 | 連4賣→3買 | - | - | 6,941 | 4,782 | +2,159 | 0.3% | 金額(元) | 8,417萬 | 8,145萬 | +272萬 | - | - | 5.1億 | 3.47億 | +1.63億 | - | 避險 | 張數 | 1,829 | 52 | +1,777 | 連2賣→3買 | - | - | 5,607 | 2,765 | +2,842 | 0.39% | 金額(元) | 1.31億 | 368萬 | +1.27億 | - | - | 4.04億 | 2.05億 | +1.99億 | - | 合計 | 張數 | 2,989 | 1,188 | +1,800 | 連3賣→3買 | - | - | 12,548 | 7,547 | +5,001 | 0.68% | 金額(元) | 2.15億 | 8,514萬 | +1.3億 | - | - | 9.13億 | 5.52億 | +3.62億 | - | 總計 | 張數 | 28,475 | 23,585 | +4,890 | 賣→買 | - | - | 84,631 | 82,166 | +2,465 | 0.34% | 金額(元) | 20.6億 | 17億 | +3.54億 | - | - | 61.8億 | 60.4億 | +1.42億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.4 (5,395) | 73.21 (8,821) | 72.8 (1.4萬) | 72.36 (1.9萬) | 71.72 (2.91萬) | 73.37 (6.06萬) | 71.33 (11.5萬) | 66.42 (19.5萬) | 61 (46.4萬) | 56.6 (106萬) | 48.13 (174萬) | 44.97 (197萬) | 73.09 (6.92萬) | 每股賣出均價 (累計賣張) | 73.31 (1,634) | 73.15 (2,783) | 72.71 (4,300) | 71.95 (8,142) | 71.1 (1.7萬) | 74 (5.22萬) | 72.08 (10.3萬) | 67.13 (16.6萬) | 60.68 (42萬) | 55.59 (114萬) | 49.49 (167萬) | 46.05 (191萬) | 73.62 (6.04萬) | 買賣超張數 (佔發行量) | +3,761 (0.52%) | +6,038 (0.83%) | +9,692 (1.33%) | +1.08萬 (1.49%) | +1.21萬 (1.66%) | +8,333 (1.14%) | +1.24萬 (1.7%) | +2.9萬 (3.98%) | +4.36萬 (5.98%) | -7.91萬 (10.83%) | +7.05萬 (9.66%) | +6.64萬 (9.1%) | +8,857 (1.21%) | 買賣超金額 (佔成交額) | +2.76億 (50.21%) | +4.42億 (47.72%) | +7.06億 (49.26%) | +7.88億 (37.24%) | +8.78億 (22.61%) | +5.79億 (5.41%) | +8.06億 (4.11%) | +18.1億 (6.08%) | +28億 (4.28%) | -33.2億 (1.67%) | +11.2億 (0.39%) | +9.24億 (0.3%) | +6.16億 (5.04%) | 目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 73.18 (244) | 73.05 (499) | 72.83 (856) | 72.83 (856) | 72.62 (912) | 73.18 (1,243) | 71.14 (2.06萬) | 66.44 (3.63萬) | 61.56 (8.87萬) | 61.09 (13.6萬) | 53.19 (21.1萬) | 51.47 (22.4萬) | 72.16 (2,868) | 每股賣出均價 (累計賣張) | 73.37 (3,334) | 73.22 (5,051) | 72.9 (7,457) | 72.55 (9,587) | 72.38 (1.03萬) | 73.22 (1.34萬) | 72.1 (2.11萬) | 70.72 (2.36萬) | 58.54 (7.64萬) | 55.17 (14.2萬) | 50.74 (17.4萬) | 48.84 (18.7萬) | 73.12 (1.43萬) | 買賣超張數 (佔發行量) | -3,090 (0.42%) | -4,552 (0.62%) | -6,601 (0.9%) | -8,731 (1.2%) | -9,375 (1.28%) | -1.22萬 (1.67%) | -520 (0.07%) | +1.27萬 (1.74%) | +1.23萬 (1.68%) | -5,219 (0.71%) | +3.68萬 (5.03%) | +3.71萬 (5.08%) | -1.14萬 (1.56%) | 買賣超金額 (佔成交額) | -2.27億 (41.23%) | -3.33億 (35.97%) | -4.81億 (33.58%) | -6.33億 (29.91%) | -6.78億 (17.46%) | -8.93億 (8.35%) | -5,716萬 (0.29%) | +7.43億 (2.49%) | +9.87億 (1.51%) | +5.2億 (0.26%) | +23.8億 (0.84%) | +24億 (0.77%) | -8.36億 (6.83%) | 目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.25 (347) | 73.03 (1,061) | 72.61 (1,866) | 72.01 (2,684) | 71.73 (3,288) | 73.53 (8,613) | 71.98 (1.54萬) | 67.27 (2.5萬) | 60.44 (6.79萬) | 57.95 (17.2萬) | 50.3 (27.6萬) | 49.1 (28.9萬) | 72.79 (1.25萬) | 每股賣出均價 (累計賣張) | 73.21 (41) | 72.96 (323) | 72.48 (582) | 71.64 (1,029) | 70.66 (1,901) | 73.16 (7,198) | 72.26 (1.03萬) | 64.55 (2.17萬) | 60.78 (5.32萬) | 56.14 (16.4萬) | 48.76 (27.2萬) | 47.48 (28.6萬) | 73.08 (7,547) | 買賣超張數 (佔發行量) | +306 (0.04%) | +738 (0.1%) | +1,284 (0.18%) | +1,655 (0.23%) | +1,387 (0.19%) | +1,415 (0.19%) | +5,173 (0.71%) | +3,300 (0.45%) | +1.47萬 (2.02%) | +7,715 (1.06%) | +4,260 (0.58%) | +2,916 (0.4%) | +5,001 (0.68%) | 買賣超金額 (佔成交額) | +2,244萬 (4.08%) | +5,394萬 (5.82%) | +9,334萬 (6.51%) | +1.2億 (5.65%) | +1.01億 (2.61%) | +1.07億 (1%) | +3.69億 (1.88%) | +2.81億 (0.94%) | +8.72億 (1.33%) | +7.45億 (0.37%) | +6.34億 (0.22%) | +6.08億 (0.19%) | +3.62億 (2.96%) | 目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.38 (5,986) | 73.19 (1.04萬) | 72.78 (1.67萬) | 72.34 (2.25萬) | 71.74 (3.33萬) | 73.39 (7.04萬) | 71.37 (15.1萬) | 66.51 (25.6萬) | 61.02 (62萬) | 57.22 (137萬) | 48.88 (222萬) | 46.03 (249萬) | 73.02 (8.46萬) | 每股賣出均價 (累計賣張) | 73.35 (5,009) | 73.18 (8,157) | 72.81 (1.23萬) | 72.24 (1.88萬) | 71.53 (2.92萬) | 73.77 (7.29萬) | 72.1 (13.4萬) | 67.27 (21.1萬) | 60.39 (55萬) | 55.61 (145萬) | 49.5 (211萬) | 46.44 (238萬) | 73.48 (8.22萬) | 買賣超張數 (佔發行量) | +977 (0.13%) | +2,224 (0.3%) | +4,376 (0.6%) | +3,771 (0.52%) | +4,113 (0.56%) | -2,454 (0.34%) | +1.7萬 (2.33%) | +4.5萬 (6.17%) | +7.07萬 (9.68%) | -7.66萬 (10.49%) | +11.2萬 (15.27%) | +10.6萬 (14.57%) | +2,465 (0.34%) | 買賣超金額 (佔成交額) | +7,188萬 (13.07%) | +1.63億 (17.57%) | +3.18億 (22.19%) | +2.75億 (12.97%) | +3.01億 (7.76%) | -2.08億 (1.95%) | +11.2億 (5.7%) | +28.3億 (9.51%) | +46.6億 (7.12%) | -20.5億 (1.03%) | +41.4億 (1.46%) | +39.3億 (1.26%) | +1.42億 (1.16%) |
目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.4 (5,395) | 73.21 (8,821) | 72.8 (1.4萬) | 72.36 (1.9萬) | 71.72 (2.91萬) | 73.37 (6.06萬) | 71.33 (11.5萬) | 66.42 (19.5萬) | 61 (46.4萬) | 56.6 (106萬) | 48.13 (174萬) | 47.37 (179萬) | 73.09 (6.92萬) | 每股賣出均價 (累計賣張) | 73.31 (1,634) | 73.15 (2,783) | 72.71 (4,300) | 71.95 (8,142) | 71.1 (1.7萬) | 74 (5.22萬) | 72.08 (10.3萬) | 67.13 (16.6萬) | 60.68 (42萬) | 55.59 (114萬) | 49.49 (167萬) | 48.2 (175萬) | 73.62 (6.04萬) | 買賣超張數 (佔發行量) | +3,761 (0.52%) | +6,038 (0.83%) | +9,692 (1.33%) | +1.08萬 (1.49%) | +1.21萬 (1.66%) | +8,333 (1.14%) | +1.24萬 (1.7%) | +2.9萬 (3.98%) | +4.36萬 (5.98%) | -7.91萬 (10.83%) | +7.05萬 (9.66%) | +3.97萬 (5.44%) | +8,857 (1.21%) | 買賣超金額 (佔成交額) | +2.76億 (50.21%) | +4.42億 (47.72%) | +7.06億 (49.26%) | +7.88億 (37.24%) | +8.78億 (22.61%) | +5.79億 (5.41%) | +8.06億 (4.11%) | +18.1億 (6.08%) | +28億 (4.28%) | -33.2億 (1.67%) | +11.2億 (0.39%) | +4.23億 (0.14%) | +6.16億 (5.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.4 (5,395) | 73.21 (8,821) | 72.8 (1.4萬) | 72.36 (1.9萬) | 71.72 (2.91萬) | 73.37 (6.06萬) | 71.33 (11.5萬) | 66.42 (19.5萬) | 61 (46.4萬) | 56.6 (106萬) | 48.13 (174萬) | 44.97 (197萬) | 73.09 (6.92萬) | 每股賣出均價 (累計賣張) | 73.31 (1,634) | 73.15 (2,783) | 72.71 (4,300) | 71.95 (8,142) | 71.1 (1.7萬) | 74 (5.22萬) | 72.08 (10.3萬) | 67.13 (16.6萬) | 60.68 (42萬) | 55.59 (114萬) | 49.49 (167萬) | 46.05 (191萬) | 73.62 (6.04萬) | 買賣超張數 (佔發行量) | +3,761 (0.52%) | +6,038 (0.83%) | +9,692 (1.33%) | +1.08萬 (1.49%) | +1.21萬 (1.66%) | +8,333 (1.14%) | +1.24萬 (1.7%) | +2.9萬 (3.98%) | +4.36萬 (5.98%) | -7.91萬 (10.83%) | +7.05萬 (9.66%) | +6.64萬 (9.1%) | +8,857 (1.21%) | 買賣超金額 (佔成交額) | +2.76億 (50.21%) | +4.42億 (47.72%) | +7.06億 (49.26%) | +7.88億 (37.24%) | +8.78億 (22.61%) | +5.79億 (5.41%) | +8.06億 (4.11%) | +18.1億 (6.08%) | +28億 (4.28%) | -33.2億 (1.67%) | +11.2億 (0.39%) | +9.24億 (0.3%) | +6.16億 (5.04%) | 目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 73.18 (244) | 73.05 (499) | 72.83 (856) | 72.83 (856) | 72.62 (912) | 73.18 (1,243) | 71.14 (2.06萬) | 66.44 (3.63萬) | 61.56 (8.87萬) | 61.09 (13.6萬) | 53.19 (21.1萬) | 51.47 (22.4萬) | 72.16 (2,868) | 每股賣出均價 (累計賣張) | 73.37 (3,334) | 73.22 (5,051) | 72.9 (7,457) | 72.55 (9,587) | 72.38 (1.03萬) | 73.22 (1.34萬) | 72.1 (2.11萬) | 70.72 (2.36萬) | 58.54 (7.64萬) | 55.17 (14.2萬) | 50.74 (17.4萬) | 48.84 (18.7萬) | 73.12 (1.43萬) | 買賣超張數 (佔發行量) | -3,090 (0.42%) | -4,552 (0.62%) | -6,601 (0.9%) | -8,731 (1.2%) | -9,375 (1.28%) | -1.22萬 (1.67%) | -520 (0.07%) | +1.27萬 (1.74%) | +1.23萬 (1.68%) | -5,219 (0.71%) | +3.68萬 (5.03%) | +3.71萬 (5.08%) | -1.14萬 (1.56%) | 買賣超金額 (佔成交額) | -2.27億 (41.23%) | -3.33億 (35.97%) | -4.81億 (33.58%) | -6.33億 (29.91%) | -6.78億 (17.46%) | -8.93億 (8.35%) | -5,716萬 (0.29%) | +7.43億 (2.49%) | +9.87億 (1.51%) | +5.2億 (0.26%) | +23.8億 (0.84%) | +24億 (0.77%) | -8.36億 (6.83%) | 目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 73.24 (207) | 73.03 (591) | 72.88 (836) | 72.82 (878) | 72.11 (1,346) | 74.19 (5,331) | 72.53 (9,083) | 68.05 (1.35萬) | 63.44 (2.55萬) | 60.95 (6.87萬) | 49.93 (10.9萬) | 47.67 (11.9萬) | 73.45 (6,941) | 每股賣出均價 (累計賣張) | 73.21 (40) | 72.96 (320) | 72.49 (569) | 71.67 (993) | 70.75 (1,753) | 72.53 (4,478) | 71.83 (6,240) | 64.99 (1.24萬) | 60.75 (3.04萬) | 58.6 (6.58萬) | 46.17 (12.5萬) | 44.2 (13.7萬) | 72.45 (4,782) | 買賣超張數 (佔發行量) | +167 (0.02%) | +271 (0.04%) | +267 (0.04%) | -115 (0.02%) | -407 (0.06%) | +852 (0.12%) | +2,843 (0.39%) | +1,111 (0.15%) | -4,979 (0.68%) | +2,882 (0.39%) | -1.61萬 (2.2%) | -1.76萬 (2.41%) | +2,159 (0.3%) | 買賣超金額 (佔成交額) | +1,226萬 (2.23%) | +1,983萬 (2.14%) | +1,970萬 (1.37%) | -723萬 (0.34%) | -2,699萬 (0.69%) | +7,066萬 (0.66%) | +2.11億 (1.07%) | +1.14億 (0.38%) | -2.34億 (0.36%) | +3.3億 (0.17%) | -3.31億 (0.12%) | -3.63億 (0.12%) | +1.63億 (1.34%) | 避險 | 每股買進均價 (累計買張) | 73.26 (140) | 73.02 (470) | 72.4 (1,030) | 71.62 (1,806) | 71.47 (1,942) | 72.46 (3,282) | 71.2 (6,355) | 66.36 (1.15萬) | 58.65 (4.25萬) | 55.96 (10.3萬) | 50.54 (16.7萬) | 50.53 (16.7萬) | 71.97 (5,607) | 每股賣出均價 (累計賣張) | 73.15 (1) | 73 (3) | 72.05 (13) | 71.01 (36) | 69.64 (148) | 74.2 (2,720) | 72.93 (4,025) | 63.97 (9,330) | 60.83 (2.28萬) | 54.49 (9.86萬) | 50.97 (14.7萬) | 50.95 (14.7萬) | 74.16 (2,765) | 買賣超張數 (佔發行量) | +139 (0.02%) | +467 (0.06%) | +1,017 (0.14%) | +1,770 (0.24%) | +1,794 (0.25%) | +562 (0.08%) | +2,330 (0.32%) | +2,189 (0.3%) | +1.97萬 (2.7%) | +4,833 (0.66%) | +2.03萬 (2.78%) | +2.03萬 (2.78%) | +2,842 (0.39%) | 買賣超金額 (佔成交額) | +1,018萬 (1.85%) | +3,410萬 (3.68%) | +7,364萬 (5.14%) | +1.27億 (5.99%) | +1.28億 (3.31%) | +3,603萬 (0.34%) | +1.59億 (0.81%) | +1.68億 (0.56%) | +11.1億 (1.69%) | +4.15億 (0.21%) | +9.65億 (0.34%) | +9.65億 (0.31%) | +1.99億 (1.62%) | 合計 | 每股買進均價 (累計買張) | 73.25 (347) | 73.03 (1,061) | 72.61 (1,866) | 72.01 (2,684) | 71.73 (3,288) | 73.53 (8,613) | 71.98 (1.54萬) | 67.27 (2.5萬) | 60.44 (6.79萬) | 57.95 (17.2萬) | 50.3 (27.6萬) | 49.1 (28.9萬) | 72.79 (1.25萬) | 每股賣出均價 (累計賣張) | 73.21 (41) | 72.96 (323) | 72.48 (582) | 71.64 (1,029) | 70.66 (1,901) | 73.16 (7,198) | 72.26 (1.03萬) | 64.55 (2.17萬) | 60.78 (5.32萬) | 56.14 (16.4萬) | 48.76 (27.2萬) | 47.48 (28.6萬) | 73.08 (7,547) | 買賣超張數 (佔發行量) | +306 (0.04%) | +738 (0.1%) | +1,284 (0.18%) | +1,655 (0.23%) | +1,387 (0.19%) | +1,415 (0.19%) | +5,173 (0.71%) | +3,300 (0.45%) | +1.47萬 (2.02%) | +7,715 (1.06%) | +4,260 (0.58%) | +2,916 (0.4%) | +5,001 (0.68%) | 買賣超金額 (佔成交額) | +2,244萬 (4.08%) | +5,394萬 (5.82%) | +9,334萬 (6.51%) | +1.2億 (5.65%) | +1.01億 (2.61%) | +1.07億 (1%) | +3.69億 (1.88%) | +2.81億 (0.94%) | +8.72億 (1.33%) | +7.45億 (0.37%) | +6.34億 (0.22%) | +6.08億 (0.19%) | +3.62億 (2.96%) | 目前股價 73.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.38 (5,986) | 73.19 (1.04萬) | 72.78 (1.67萬) | 72.34 (2.25萬) | 71.74 (3.33萬) | 73.39 (7.04萬) | 71.37 (15.1萬) | 66.51 (25.6萬) | 61.02 (62萬) | 57.22 (137萬) | 48.88 (222萬) | 46.03 (249萬) | 73.02 (8.46萬) | 每股賣出均價 (累計賣張) | 73.35 (5,009) | 73.18 (8,157) | 72.81 (1.23萬) | 72.24 (1.88萬) | 71.53 (2.92萬) | 73.77 (7.29萬) | 72.1 (13.4萬) | 67.27 (21.1萬) | 60.39 (55萬) | 55.61 (145萬) | 49.5 (211萬) | 46.44 (238萬) | 73.48 (8.22萬) | 買賣超張數 (佔發行量) | +977 (0.13%) | +2,224 (0.3%) | +4,376 (0.6%) | +3,771 (0.52%) | +4,113 (0.56%) | -2,454 (0.34%) | +1.7萬 (2.33%) | +4.5萬 (6.17%) | +7.07萬 (9.68%) | -7.66萬 (10.49%) | +11.2萬 (15.27%) | +10.6萬 (14.57%) | +2,465 (0.34%) | 買賣超金額 (佔成交額) | +7,188萬 (13.07%) | +1.63億 (17.57%) | +3.18億 (22.19%) | +2.75億 (12.97%) | +3.01億 (7.76%) | -2.08億 (1.95%) | +11.2億 (5.7%) | +28.3億 (9.51%) | +46.6億 (7.12%) | -20.5億 (1.03%) | +41.4億 (1.46%) | +39.3億 (1.26%) | +1.42億 (1.16%) |
目前股價 73.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 73.7 | +4.6 | +6.66 | 43.7 | 24.6 | 12.5 | +12.1 | 129 | 17.6 | 0.86 | 9.86 | -9 | 2.99 | 1.19 | +1.8 | 28.5 | 23.6 | +4.89 | 24Q1 | 69.1 | -1.6 | -2.26 | 123 | 44.6 | 47.8 | -3.23 | 119 | 16.2 | 2.01 | 4.41 | -2.4 | 9.56 | 6.36 | +3.2 | 56.2 | 58.6 | -2.42 | 23Q4 | 70.7 | +10 | +16.47 | 128 | 54.7 | 52.8 | +1.84 | 121 | 16.6 | 20.4 | 7.64 | +12.8 | 6.38 | 3.1 | +3.28 | 81.5 | 63.6 | +17.9 | 23Q3 | 60.7 | +1.2 | +2.02 | 99.2 | 47.2 | 32.9 | +14.3 | 120 | 16.4 | 8.96 | 0.75 | +8.21 | 2.84 | 5.64 | -2.79 | 59 | 39.3 | +19.7 | 23Q2 | 59.5 | +3.5 | +6.25 | 72.8 | 37.9 | 28.3 | +9.55 | 105 | 14.4 | 4.17 | 1.78 | +2.39 | 3.94 | 6.5 | -2.56 | 46 | 36.6 | +9.39 | 23Q1 | 56 | +3.3 | +6.26 | 102 | 44.4 | 32 | +12.4 | 94.5 | 12.9 | 2.58 | 4.01 | -1.43 | 6.21 | 6.6 | -0.39 | 53.2 | 42.6 | +10.6 | 22Q4 | 52.7 | +3.25 | +6.57 | 113 | 53.8 | 47.6 | +6.21 | 84.7 | 11.6 | 3.81 | 15 | -11.2 | 9.94 | 5.88 | +4.06 | 67.5 | 68.4 | -0.89 | 22Q3 | 49.45 | -2.45 | -4.72 | 150 | 67.2 | 69.9 | -2.69 | 79.5 | 10.9 | 4.48 | 27.4 | -22.9 | 13.9 | 3.83 | +10 | 85.5 | 101 | -15.6 | 22Q2 | 51.9 | -18.5 | -26.28 | 296 | 101 | 115 | -13.7 | 84.1 | 11.5 | 42.6 | 8.39 | +34.2 | 14.5 | 16.3 | -1.79 | 159 | 140 | +18.7 | 22Q1 | 70.4 | +3.3 | +4.92 | 381 | 85.3 | 93.4 | -8.03 | 95.9 | 13.1 | 14.6 | 6.95 | +7.65 | 23.3 | 18.5 | +4.79 | 123 | 119 | +4.41 | 21Q4 | 67.1 | +26 | +63.26 | 258 | 70.6 | 87.6 | -17.1 | 104 | 14.2 | 10.9 | 1.68 | +9.24 | 11.4 | 9.22 | +2.16 | 92.9 | 98.5 | -5.68 | 21Q3 | 41.1 | -11.4 | -21.71 | 773 | 184 | 242 | -57.3 | 171 | 15.7 | 2.7 | 27.8 | -25.1 | 21.8 | 30.6 | -8.72 | 209 | 300 | -91.1 | 21Q2 | 52.5 | +7.95 | +17.85 | 1,356 | 333 | 378 | -45.3 | 229 | 21 | 42.2 | 26.1 | +16.1 | 67.5 | 72 | -4.55 | 443 | 476 | -33.7 | 21Q1 | 44.55 | +8.05 | +22.05 | 653 | 207 | 161 | +46.2 | 273 | 27.2 | 11.2 | 6.36 | +4.84 | 42 | 31.3 | +10.7 | 260 | 199 | +61.7 | 20Q4 | 36.5 | +8 | +28.07 | 589 | 171 | 130 | +41.8 | 227 | 22.6 | 13.6 | 15.2 | -1.63 | 19.1 | 29.7 | -10.6 | 204 | 175 | +29.6 | 20Q3 | 28.5 | +6.1 | +27.23 | 397 | 117 | 60 | +57 | 184 | 18.3 | 20.4 | 9.84 | +10.5 | 9.61 | 15.8 | -6.24 | 147 | 85.7 | +61.3 | 20Q2 | 22.4 | +0.8 | +3.7 | 112 | 23.7 | 24.9 | -1.21 | 128 | 12.7 | 3.44 | 0.64 | +2.8 | 2.3 | 2.4 | -0.11 | 29.5 | 28 | +1.48 | 20Q1 | 21.6 | -1.4 | -6.09 | 112 | 21.4 | 21.6 | -0.18 | 129 | 12.8 | 0.8 | 0.3 | +0.5 | 5.45 | 3.59 | +1.86 | 27.6 | 25.5 | +2.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 23 | +1.45 | +6.73 | 83.6 | 21.3 | 8.52 | +12.8 | 129 | 12.8 | 1.15 | 0.03 | +1.12 | 0.46 | 1.53 | -1.07 | 22.9 | 10.1 | +12.8 | 19Q3 | 21.55 | -1.75 | -7.51 | 72.2 | 13 | 13.7 | -0.62 | 117 | 11.7 | 0.03 | 0.01 | +0.02 | 1.27 | 1.13 | +0.14 | 14.3 | 14.8 | -0.46 | 19Q2 | 23.3 | +2.05 | +9.65 | 73.2 | 14.1 | 10.1 | +3.93 | 119 | 11.8 | 0.04 | 0.05 | -0.01 | 2.13 | 0.86 | +1.26 | 16.2 | 11.1 | +5.19 | 19Q1 | 21.25 | +2.25 | +11.84 | 50.4 | 7.6 | 12.2 | -4.61 | 117 | 11.6 | 0.01 | 0.16 | -0.15 | 0.52 | 0.5 | +0.02 | 8.13 | 12.9 | -4.74 | 18Q4 | 19 | -4.7 | -19.83 | 69.7 | 10.3 | 12.4 | -2.09 | 119 | 11.9 | 0.62 | 0.68 | -0.06 | 0.67 | 1.13 | -0.46 | 11.6 | 14.2 | -2.61 | 18Q3 | 23.7 | +1.2 | +5.33 | 52 | 9.9 | 11.9 | -2 | 121 | 12 | 0.66 | 0 | +0.66 | 0.56 | 1.26 | -0.7 | 11.1 | 13.2 | -2.03 | 18Q2 | 22.5 | -2.6 | -10.36 | 80 | 8.68 | 30.3 | -21.6 | 122 | 12.1 | 0.16 | 1.76 | -1.59 | 1.08 | 0.71 | +0.37 | 9.92 | 32.8 | -22.9 | 18Q1 | 25.1 | -0.7 | -2.71 | 97.9 | 13.7 | 12.8 | +0.92 | 144 | 14.4 | 3.92 | 6.32 | -2.4 | 1.44 | 1.89 | -0.44 | 19.1 | 21 | -1.92 | 17Q4 | 25.8 | +1.95 | +8.18 | 65.6 | 8.79 | 11.5 | -2.71 | 142 | 14.2 | 4.4 | 0.08 | +4.31 | 0.54 | 0.07 | +0.47 | 13.7 | 11.7 | +2.07 | 17Q3 | 23.85 | -0.35 | -1.45 | 53.3 | 10.8 | 10 | +0.8 | 145 | 14.5 | 0.23 | 0.06 | +0.17 | 0.43 | 1.17 | -0.74 | 11.5 | 11.3 | +0.22 | 17Q2 | 24.2 | +0.55 | +2.33 | 80.2 | 13.9 | 15.5 | -1.57 | 145 | 14.5 | 0 | 0.03 | -0.03 | 0.51 | 0.37 | +0.14 | 14.4 | 15.9 | -1.46 | 17Q1 | 23.65 | +2.5 | +11.82 | 73.1 | 13.9 | 9.61 | +4.3 | 147 | 14.7 | 0.06 | 1.8 | -1.74 | 0.56 | 0.65 | -0.09 | 14.5 | 12.1 | +2.47 | 16Q4 | 21.15 | +2.55 | +13.71 | 102 | 31.5 | 15.9 | +15.6 | 142 | 14.2 | 2.04 | 0.64 | +1.4 | 1.06 | 1.29 | -0.22 | 34.6 | 17.8 | +16.8 | 16Q3 | 18.6 | -0.45 | -2.36 | 68.9 | 14.4 | 8.54 | +5.83 | 126 | 12.6 | 0.34 | 0 | +0.34 | 0.29 | 0.21 | +0.09 | 15 | 8.74 | +6.26 | 16Q2 | 19.05 | -0.5 | -2.56 | 57.4 | 15.5 | 11.4 | +4.14 | 120 | 12 | 0.15 | 0.26 | -0.11 | 0.37 | 0.51 | -0.14 | 16 | 12.1 | +3.89 | 16Q1 | 19.55 | +2.55 | +15 | 65.2 | 14.4 | 7.02 | +7.37 | 116 | 11.6 | 0.13 | 0.1 | +0.03 | 0.46 | 0.4 | +0.05 | 15 | 7.52 | +7.46 | 15Q4 | 17 | -0.2 | -1.16 | 44.8 | 11.3 | 11 | +0.39 | 108 | 10.8 | 0.18 | 0.2 | -0.02 | 0.13 | 0.12 | +0.02 | 11.7 | 11.3 | +0.38 | 15Q3 | 17.2 | -5.35 | -23.73 | 39 | 10.2 | 8.23 | +2 | 108 | 10.8 | 0.04 | 0.02 | +0.03 | 0.44 | 0.42 | +0.02 | 10.7 | 8.67 | +2.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 22.55 | -1.15 | -4.85 | 45.7 | 8.79 | 8.42 | +0.37 | 106 | 10.6 | 0 | 0.03 | -0.03 | 0.18 | 0.27 | -0.09 | 8.97 | 8.72 | +0.25 | 15Q1 | 23.7 | -0.95 | -3.85 | 29.4 | 4.29 | 5.23 | -0.94 | 105 | 10.5 | 0.02 | 0.04 | -0.03 | 0.13 | 0.09 | +0.04 | 4.44 | 5.37 | -0.92 | 14Q4 | 24.65 | 0 | 0 | 60.5 | 10.4 | 15.5 | -5.11 | 106 | 10.6 | 0.03 | 0.63 | -0.6 | 0.19 | 0.22 | -0.03 | 10.6 | 16.4 | -5.74 | 14Q3 | 24.65 | -1.2 | -4.64 | 86.1 | 12.5 | 11.3 | +1.22 | 111 | 11.1 | 0.11 | 0.14 | -0.03 | 2.21 | 2.11 | +0.09 | 14.8 | 13.5 | +1.28 | 14Q2 | 25.85 | 0 | 0 | 59 | 8.66 | 13.3 | -4.66 | 110 | 11 | 0.23 | 0.09 | +0.14 | 0.86 | 1.16 | -0.3 | 9.75 | 14.6 | -4.82 | 14Q1 | 25.85 | -0.35 | -1.34 | 110 | 23.6 | 34.8 | -11.2 | 114 | 11.4 | 0.01 | 2.49 | -2.48 | 3.27 | 2.2 | +1.06 | 26.9 | 39.5 | -12.6 | 13Q4 | 26.2 | +0.05 | +0.19 | 127 | 33.5 | 30.6 | +2.87 | 131 | 13.1 | 3.64 | 3.98 | -0.35 | 4.31 | 4.55 | -0.24 | 41.4 | 39.1 | +2.28 | 13Q3 | 26.15 | -1.15 | -4.21 | 316 | 100 | 156 | -56.3 | 130 | 13 | 2.81 | 1.16 | +1.65 | 5.99 | 6.29 | -0.3 | 109 | 164 | -55 | 13Q2 | 27.3 | -1.4 | -4.88 | 98 | 51.4 | 47 | +4.36 | 180 | 18 | 0.75 | 2.17 | -1.42 | 0.25 | 0.53 | -0.28 | 52.4 | 49.7 | +2.66 | 13Q1 | 28.7 | -1 | -3.37 | 99 | 35.2 | 35.7 | -0.43 | 174 | 17.8 | 4.65 | 8.12 | -3.47 | 1.29 | 3.1 | -1.81 | 41.2 | 46.9 | -5.7 | 12Q4 | 29.7 | -0.3 | -1 | 108 | 40.6 | 27.5 | +13.1 | 175 | 17.8 | 9.21 | 4.57 | +4.64 | 1.78 | 1.79 | -0.01 | 51.5 | 33.8 | +17.7 | 12Q3 | 30 | +1 | +3.45 | 133 | 31.1 | 18.7 | +12.4 | 162 | 16.6 | 0.51 | 0.21 | +0.3 | 2.44 | 9.61 | -7.16 | 34.1 | 28.6 | +5.54 | 12Q2 | 29 | -0.95 | -3.17 | 91.4 | 30.9 | 46.5 | -15.5 | 148 | 15.1 | 0.21 | 2.13 | -1.92 | 3.6 | 2.77 | +0.84 | 34.8 | 51.4 | -16.6 | 12Q1 | 29.95 | +3.35 | +12.59 | 148 | 32.1 | 20.4 | +11.7 | 168 | 17.2 | 0.71 | 5.84 | -5.14 | 11.7 | 5.15 | +6.56 | 44.5 | 31.4 | +13.1 | 11Q4 | 26.6 | -1 | -3.62 | 141 | 24.6 | 19.6 | +5.05 | 154 | 15.8 | 3.09 | 10.8 | -7.7 | 3.94 | 3.54 | +0.4 | 31.6 | 33.9 | -2.25 | 11Q3 | 27.6 | -5 | -15.34 | 203 | 31.6 | 46.2 | -14.6 | 150 | 15.3 | 16.6 | 7.59 | +8.96 | 12.4 | 12.6 | -0.12 | 60.6 | 66.4 | -5.81 | 11Q2 | 32.6 | -1.55 | -4.54 | 184 | 39.4 | 28.5 | +10.9 | 161 | 16.5 | 1.93 | 9.32 | -7.4 | 8.99 | 11.9 | -2.96 | 50.3 | 49.8 | +0.55 | 11Q1 | 34.15 | +1.1 | +3.33 | 365 | 35 | 31.7 | +3.25 | 160 | 16.4 | 22.2 | 29.3 | -7.11 | 19.3 | 21.9 | -2.56 | 76.5 | 82.9 | -6.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 33.05 | +3.85 | +13.18 | 358 | 32.5 | 33.1 | -0.57 | 156 | 16 | 26 | 8.93 | +17.1 | 21 | 18.5 | +2.43 | 79.5 | 60.6 | +18.9 | 10Q3 | 29.2 | +3.8 | +14.96 | 267 | 57.4 | 42.4 | +15.1 | 157 | 16.1 | 10.2 | 12.1 | -1.91 | 12.5 | 11.1 | +1.32 | 80.1 | 65.6 | +14.5 | 10Q2 | 25.4 | -10.65 | -29.54 | 330 | 65.6 | 71.9 | -6.37 | 142 | 14.5 | 1.23 | 52.2 | -51 | 8.07 | 10.5 | -2.46 | 74.9 | 135 | -59.8 | 10Q1 | 36.05 | +1.4 | +4.04 | 485 | 68.8 | 39.8 | +29 | 146 | 15.4 | 43.5 | 10.8 | +32.7 | 17.3 | 21.6 | -4.26 | 130 | 72.1 | +57.5 | 09Q4 | 34.65 | +0.55 | +1.61 | 314 | 35.4 | 44.5 | -9.09 | 117 | 12.3 | 9.11 | 21.8 | -12.6 | 14.6 | 11.6 | +3.05 | 59.2 | 77.9 | -18.7 | 09Q3 | 34.1 | +2.8 | +8.95 | 545 | 50.3 | 53 | -2.68 | 122 | 12.9 | 20.9 | 52.1 | -31.2 | 14.4 | 14.9 | -0.52 | 85.6 | 120 | -34.4 | 09Q2 | 31.3 | +4.1 | +15.07 | 895 | 99.5 | 59.6 | +39.9 | 129 | 14.7 | 48.9 | 53.3 | -4.43 | 23.1 | 27.6 | -4.49 | 171 | 141 | +30.9 | 09Q1 | 27.2 | +6 | +28.3 | 700 | 47.2 | 65.1 | -17.8 | 171 | 19.6 | 61.5 | 37.2 | +24.2 | 24.2 | 20 | +4.23 | 133 | 122 | +10.6 | 08Q4 | 21.2 | -5.15 | -19.54 | 736 | 58.5 | 99.9 | -41.4 | 99.5 | 10.5 | 53.9 | 82.1 | -28.3 | 5.75 | 4.86 | +0.89 | 118 | 187 | -68.8 | 08Q3 | 26.35 | -28.15 | -51.65 | 706 | 89 | 177 | -88.1 | 141 | 14.9 | 84.1 | 75.8 | +8.26 | 11.9 | 13.5 | -1.65 | 185 | 266 | -81.5 | 08Q2 | 54.5 | -2.5 | -4.39 | 583 | 171 | 71.2 | +100 | 229 | 24.2 | 37.5 | 63.3 | -25.8 | 15.8 | 23.6 | -7.83 | 225 | 158 | +66.5 | 08Q1 | 57 | +3.4 | +6.34 | 724 | 92.4 | 63.9 | +28.5 | 120 | 13.2 | 62.4 | 91.1 | -28.7 | 28.3 | 21.9 | +6.35 | 183 | 177 | +6.1 | 07Q4 | 53.6 | -2.8 | -4.96 | 595 | 88.4 | 92.8 | -4.37 | 91.8 | 10.1 | 68.8 | 49.7 | +19.2 | 23.7 | 26.9 | -3.17 | 181 | 169 | +11.6 | 07Q3 | 56.4 | +17.9 | +46.49 | 766 | 82.7 | 73.8 | +8.91 | 96.2 | 10.6 | 84.2 | 9.37 | +74.8 | 26.6 | 29.8 | -3.19 | 193 | 113 | +80.5 | 07Q2 | 38.5 | +1.8 | +4.9 | 459 | 40.2 | 22.9 | +17.3 | 87.3 | 9.61 | 12.2 | 42.3 | -30.1 | 22.5 | 35.6 | -13.1 | 74.8 | 101 | -26 | 07Q1 | 36.7 | +4.7 | +14.69 | 479 | 40.5 | 26.2 | +14.2 | 68.5 | 8.99 | 32.5 | 12.7 | +19.7 | 20.5 | 27.2 | -6.75 | 93.4 | 66.2 | +27.2 | 06Q4 | 32 | +5.85 | +22.37 | 706 | 24.1 | 6.18 | +18 | 53.7 | 7.05 | 42.3 | 24.5 | +17.8 | 48 | 43 | +5.03 | 114 | 73.6 | +40.8 | 06Q3 | 26.15 | -2.85 | -9.83 | 447 | 9.48 | 19.8 | -10.3 | 35.8 | 4.7 | 13.3 | 43.1 | -29.8 | 19.1 | 22.3 | -3.2 | 41.9 | 85.2 | -43.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 29 | +4.5 | +18.37 | 828 | 26.2 | 19 | +7.21 | 44.3 | 5.81 | 48.6 | 46.9 | +1.75 | 47.8 | 60.5 | -12.8 | 123 | 126 | -3.81 | 06Q1 | 24.5 | +6.15 | +33.51 | 651 | 36.7 | 22.3 | +14.4 | 35.1 | 4.56 | 53.2 | 11.1 | +42.1 | 24.7 | 23.8 | +0.88 | 115 | 57.2 | +57.4 | 05Q4 | 18.35 | -1.35 | -6.85 | 391 | 6.92 | 2.71 | +4.21 | 20.7 | 2.62 | 4.77 | 49.5 | -44.7 | 20.8 | 20 | +0.8 | 32.5 | 72.2 | -39.7 | 05Q3 | 19.7 | +0.3 | +1.55 | 703 | 11.7 | 11.5 | +0.22 | 16.5 | 2.09 | 61 | 19.6 | +41.3 | 40.8 | 42 | -1.13 | 114 | 73.1 | +40.4 | 05Q2 | 19.4 | -4.3 | -18.14 | 369 | 12.4 | 7.15 | +5.27 | 21.1 | 2.94 | 8.66 | 4.96 | +3.7 | 11 | 12.9 | -1.94 | 32 | 25 | +7.03 | 05Q1 | 23.7 | -2.2 | -8.49 | 348 | 8.1 | 9.78 | -1.68 | 12.2 | 1.7 | 6.73 | 11.7 | -4.93 | 9.5 | 8.55 | +0.95 | 24.3 | 30 | -5.65 | 04Q4 | 25.9 | -4.8 | -15.64 | 1,020 | 11 | 10.1 | +0.9 | 13.9 | 1.93 | 11.1 | 33.2 | -22.1 | 30 | 20.9 | +9.07 | 52.1 | 64.1 | -12.1 | 04Q3 | 30.7 | +4.3 | +16.29 | 2,161 | 12.1 | 8.92 | +3.14 | 11.9 | 1.7 | 57.7 | 56.6 | +1.09 | 39.5 | 41.5 | -1.99 | 109 | 107 | +2.24 | 04Q2 | 26.4 | +7.2 | +37.5 | 2,580 | 4.66 | 5.76 | -1.11 | 8.75 | 1.25 | 58.5 | 42.4 | +16.1 | 47.4 | 42.8 | +4.61 | 111 | 90.9 | +19.6 | 04Q1 | 19.2 | +5.2 | +37.14 | 1,545 | 24.1 | 27.9 | -3.77 | 9.35 | 1.34 | 39.5 | 39.5 | -0.04 | 24.8 | 36.5 | -11.7 | 88.4 | 104 | -15.5 | 03Q4 | 14 | +3.45 | +32.7 | 912 | 6.81 | 3.35 | +3.46 | 13.1 | 1.88 | 17.8 | 4.98 | +12.8 | 20.7 | 9.13 | +11.6 | 45.3 | 17.5 | +27.8 | 03Q3 | 10.55 | -0.15 | -1.4 | 722 | 1.85 | 0.7 | +1.15 | 9.67 | 1.38 | 23.4 | 24.2 | -0.78 | 0.78 | 1.61 | -0.83 | 26 | 26.5 | -0.46 | 03Q2 | 10.7 | +0.7 | +7 | 324 | 3.36 | 8.84 | -5.48 | 8.13 | 1.22 | 0.78 | 0 | +0.78 | 1.68 | 2.94 | -1.26 | 5.82 | 11.8 | -5.97 | 03Q1 | 10 | -0.9 | -8.26 | 773 | 3.75 | 3.87 | -0.12 | 13.6 | 2.05 | 11.6 | 11.6 | 0 | 12.1 | 9.94 | +2.21 | 27.5 | 25.4 | +2.09 | 02Q4 | 10.9 | +2.7 | +32.93 | 272 | 5.03 | 5.57 | -0.54 | 13.8 | 2.07 | 0.3 | 0.3 | 0 | 1.01 | 2.27 | -1.26 | 6.34 | 8.14 | -1.8 | 02Q3 | 8.2 | -2.25 | -21.53 | 70.5 | 3.24 | 4.14 | -0.9 | 8.03 | 1.21 | 0 | 0 | 0 | 0.2 | 0.73 | -0.52 | 3.45 | 4.87 | -1.42 | 02Q2 | 10.45 | +0.05 | +0.48 | 300 | 12.3 | 15.1 | -2.86 | | | 6.12 | 6.15 | -0.04 | 6.2 | 6.64 | -0.44 | 24.6 | 27.9 | -3.33 | 02Q1 | 10.4 | +2.1 | +25.3 | 104 | 5.96 | 4.3 | +1.66 | 1.84 | 0.28 | 0 | 0 | 0 | 2.2 | 0.05 | +2.15 | 8.15 | 4.35 | +3.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 8.3 | +0.2 | +2.47 | 38 | 6.22 | 6.48 | -0.26 | 0.18 | 0.02 | 0.92 | 0.92 | 0 | 0 | 0 | 0 | 7.15 | 7.41 | -0.26 | 01Q3 | 8.1 | -0.7 | -7.95 | 38.7 | 2.79 | 3.06 | -0.26 | 0.44 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 3.06 | -0.26 | 01Q2 | 8.8 | -2.7 | -23.48 | 60.2 | 4.62 | 15.6 | -11 | 0.69 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.62 | 15.6 | -11 | 01Q1 | 11.5 | +1.15 | +11.11 | 102 | 3.49 | 4.22 | -0.74 | 20.5 | 2.93 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 3.53 | 4.27 | -0.74 | 00Q4 | 10.35 | +0.45 | +4.55 | 155 | 5 | 4 | +1 | 18.9 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 00Q3 | 9.9 | -6.4 | -39.26 | 266 | 1.8 | 0.73 | +1.07 | 17.9 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 0.73 | +1.07 | 00Q2 | 16.3 | -0.9 | -5.23 | 741 | | | | 17.3 | 2.36 | | | | | | | | | | 00Q1 | 17.2 | +2.4 | +16.22 | 964 | | | | 8.7 | 1.18 | | | | | | | | | | 99Q4 | 14.8 | +0.2 | +1.37 | 784 | | | | | | | | | | | | | | | 99Q3 | 14.6 | +0.5 | +3.55 | 94.5 | | | | | | | | | | | | | | | 99Q2 | 14.1 | -2.9 | -17.06 | 177 | | | | | | | | | | | | | | | 99Q1 | 17 | +1.3 | +8.28 | 121 | | | | | | | | | | | | | | | 98Q4 | 15.7 | -2.19 | -12.24 | 187 | | | | | | | | | | | | | | | 98Q3 | 17.89 | -2.5 | -12.26 | 144 | | | | | | | | | | | | | | | 98Q2 | 20.39 | -2.81 | -12.11 | 247 | | | | | | | | | | | | | | | 98Q1 | 23.2 | -1.2 | -4.92 | 202 | | | | | | | | | | | | | | | 97Q4 | 24.4 | -0.5 | -2.01 | 194 | | | | | | | | | | | | | | | 97Q3 | 24.9 | -4 | -13.84 | 150 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 28.9 | -6.5 | -18.36 | 463 | | | | | | | | | | | | | | | 97Q1 | 35.4 | +5.1 | +16.83 | 806 | | | | | | | | | | | | | | | 96Q4 | 30.3 | +4.8 | +18.82 | 537 | | | | | | | | | | | | | | | 96Q3 | 25.5 | -6.2 | -19.56 | 230 | | | | | | | | | | | | | | | 96Q2 | 31.7 | +4.7 | +17.41 | 468 | | | | | | | | | | | | | | | 96Q1 | 27 | -2.6 | -8.78 | 236 | | | | | | | | | | | | | | | 95Q4 | 29.6 | -1.1 | -3.58 | 263 | | | | | | | | | | | | | | | 95Q3 | 30.7 | -4.4 | -12.54 | 416 | | | | | | | | | | | | | | | 95Q2 | 35.1 | -25.4 | -41.98 | 521 | | | | | | | | | | | | | | | 95Q1 | 60.5 | +16.7 | +38.13 | 958 | | | | | | | | | | | | | | | 94Q4 | 43.8 | +3.1 | +7.62 | 367 | | | | | | | | | | | | | | | 94Q3 | 40.7 | +0.2 | +0.49 | 221 | | | | | | | | | | | | | | | 94Q2 | 40.5 | +5.21 | +14.76 | 108 | | | | | | | | | | | | | | | 94Q1 | 35.29 | -7.31 | -17.16 | 130 | | | | | | | | | | | | | | | 93Q4 | 42.6 | +9 | +26.79 | 206 | | | | | | | | | | | | | | | 93Q3 | 33.6 | -5.6 | -14.29 | 60 | | | | | | | | | | | | | | | 93Q2 | 39.2 | -8.6 | -17.99 | 165 | | | | | | | | | | | | | | | 93Q1 | 47.8 | +3.8 | +8.64 | 231 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 44 | +3.5 | +8.64 | 116 | | | | | | | | | | | | | | | 92Q3 | 40.5 | -9.5 | -19 | 30.9 | | | | | | | | | | | | | | | 92Q2 | 50 | -6.5 | -11.5 | 65.8 | | | | | | | | | | | | | | | 92Q1 | 56.5 | +3 | +5.61 | 129 | | | | | | | | | | | | | | | 91Q4 | 53.5 | -16 | -23.02 | 71.9 | | | | | | | | | | | | | | | 91Q3 | 69.5 | -9.5 | -12.03 | 55.9 | | | | | | | | | | | | | | | 91Q2 | 79 | +6.5 | +8.97 | 197 | | | | | | | | | | | | | | | 91Q1 | 72.5 | +29.5 | +68.6 | 347 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|