| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.8 | 71.6 | +1.2 | +1.68% | 2.09% | 71.6 | 72.8 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,427 | 3.21億 | 2,962 | 1.5張/筆 | 72.52元 | 1.71 | 11.23 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,596 | 1.85億 | 1,940 | 1.3張/筆 | 71.45元 | +1.4 (+1.99%) | 連漲連跌: 連2漲 ( +2.6元 / +3.7%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 56 | +18.6 | +49.7 | +0.37 | +0.66 | 第6高 (共322個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 149 | - | - | +12.3 | +9.05 | 歷史次高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 77 | 69.1 | 78.8 | 68.2 | -8.2 | -10.61 | 56.04 | +49.7 | +0.66 | 148.5 | +9.05 | 56.04 | +49.7 | +0.66 | 148.5 | +9.05 | 2024/02 | 74.1 | 77.3 | 77.5 | 71.5 | +3.5 | +4.74 | 37.43 | -32 | -17 | 92.51 | +14.8 | 37.43 | -32 | -17 | 92.51 | +14.8 | 2024/01 | 71.4 | 73.8 | 73.9 | 69.6 | +3.1 | +4.38 | 55.08 | -6.46 | +55.3 | 55.08 | +55.3 | 55.08 | -6.46 | +55.3 | 55.08 | +55.3 | 2023/12 | 69.2 | 70.7 | 73.6 | 68.7 | +1.4 | +2.02 | 58.89 | +7.3 | +6.66 | 615.6 | +2.24 | 58.89 | +7.3 | +6.66 | 615.6 | +2.24 | 2023/11 | 65.4 | 69.3 | 70.4 | 63.4 | +4.3 | +6.62 | 54.88 | +4.95 | +30 | 556.7 | +1.79 | 54.88 | +4.95 | +30 | 556.7 | +1.79 | 2023/10 | 60.5 | 65 | 65.5 | 59.5 | +4.3 | +7.08 | 52.29 | -2.63 | +14.5 | 501.8 | -0.56 | 52.29 | -2.63 | +14.5 | 501.8 | -0.56 | 2023/09 | 59.8 | 60.7 | 64.1 | 59.5 | +0.8 | +1.34 | 53.7 | +0.2 | +14.5 | 449.5 | -2.06 | 53.7 | +0.2 | +14.5 | 449.5 | -2.06 | 2023/08 | 57 | 59.9 | 61.9 | 56.6 | +4 | +7.16 | 53.6 | +12.3 | +6.56 | 395.8 | -3.94 | 53.6 | +12.3 | +6.56 | 395.8 | -3.94 | 2023/07 | 59.6 | 55.9 | 59.8 | 55 | -3.6 | -6.05 | 47.71 | -9.08 | -1.16 | 342.3 | -5.4 | 47.71 | -9.08 | -1.16 | 342.3 | -5.4 | 2023/06 | 56 | 59.5 | 59.8 | 55.4 | +3.6 | +6.44 | 52.48 | -6.69 | -0.65 | 294.5 | -6.05 | 52.48 | -6.69 | -0.65 | 294.5 | -6.05 | 2023/05 | 57.2 | 55.9 | 58.5 | 55.8 | -1.8 | -3.12 | 56.25 | +13.4 | +8.7 | 242.1 | -7.15 | 56.25 | +13.4 | +8.7 | 242.1 | -7.15 | 2023/04 | 56 | 57.7 | 60.2 | 55.8 | +1.7 | +3.04 | 49.6 | -10.9 | -13.1 | 185.8 | -11.1 | 49.6 | -10.9 | -13.1 | 185.8 | -11.1 | 2023/03 | 59.9 | 56 | 64.1 | 56 | -3.6 | -6.04 | 55.67 | +23.5 | -8.66 | 136.2 | -10.3 | 55.67 | +23.5 | -8.66 | 136.2 | -10.3 | 2023/02 | 57.8 | 59.6 | 59.7 | 55.5 | +1.8 | +3.11 | 45.08 | +27.1 | +10.6 | 80.55 | -11.4 | 45.08 | +27.1 | +10.6 | 80.55 | -11.4 | 2023/01 | 52.5 | 57.8 | 58 | 51.6 | +5.1 | +9.68 | 35.47 | -35.8 | -29.3 | 35.47 | -29.3 | 35.47 | -35.8 | -29.3 | 35.47 | -29.3 | 2022/12 | 53.9 | 52.7 | 53.9 | 49.55 | -0.8 | -1.5 | 55.21 | +30.8 | -4.31 | 602.1 | +3.25 | 55.21 | +30.8 | -4.31 | 602.1 | +3.25 | 2022/11 | 50 | 53.5 | 53.6 | 49 | +4.1 | +8.3 | 42.21 | -7.57 | -19.6 | 546.9 | +4.08 | 42.21 | -7.57 | -19.6 | 546.9 | +4.08 | 2022/10 | 48.85 | 49.4 | 55.5 | 48.85 | -0.05 | -0.1 | 45.66 | -2.65 | -13.8 | 504.7 | +6.71 | 45.66 | -2.65 | -13.8 | 504.7 | +6.71 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 53.6 | 49.45 | 55.1 | 48.15 | -4.65 | -8.6 | 46.91 | -6.73 | +0.46 | 459 | +9.29 | 46.91 | -6.73 | +0.46 | 459 | +9.29 | 2022/08 | 51.5 | 54.1 | 55.5 | 50.7 | +2.4 | +4.64 | 50.3 | +4.19 | +9.18 | 412.1 | +10.4 | 50.3 | +4.19 | +9.18 | 412.1 | +10.4 | 2022/07 | 51.9 | 51.7 | 52 | 48.05 | -0.2 | -0.39 | 48.27 | -8.61 | -2.13 | 361.8 | +10.6 | 48.27 | -8.61 | -2.13 | 361.8 | +10.6 | 2022/06 | 63.9 | 51.9 | 70.3 | 51.2 | -11.7 | -18.4 | 52.82 | +2.09 | +8.25 | 313.5 | +12.8 | 52.82 | +2.09 | +8.25 | 313.5 | +12.8 | 2022/05 | 62.5 | 63.6 | 64.4 | 56.8 | +0.4 | +0.63 | 51.74 | -9.35 | +4.11 | 260.7 | +13.8 | 51.74 | -9.35 | +4.11 | 260.7 | +13.8 | 2022/04 | 69.9 | 63.2 | 71.3 | 62.1 | -7.2 | -10.23 | 57.08 | -6.34 | +12.6 | 209 | +16.5 | 57.08 | -6.34 | +12.6 | 209 | +16.5 | 2022/03 | 70.4 | 70.4 | 83 | 68.3 | +0.7 | +1 | 60.95 | +49.6 | +22.6 | 151.9 | +18 | 60.95 | +49.6 | +22.6 | 151.9 | +18 | 2022/02 | 68.8 | 69.7 | 73.7 | 66.8 | +2.2 | +3.26 | 40.75 | -18.8 | +27.5 | 90.94 | +15.1 | 40.75 | -18.8 | +27.5 | 90.94 | +15.1 | 2022/01 | 67.4 | 67.5 | 69.8 | 62.7 | +0.4 | +0.6 | 50.19 | -13 | +6.73 | 50.19 | +6.73 | 50.19 | -13 | +6.73 | 50.19 | +6.73 | 2021/12 | 60.2 | 67.1 | 69.3 | 58.2 | +23.5 | +53.9 | 57.7 | +9.92 | +17.4 | 583.1 | +35.9 | 57.7 | +9.92 | +17.4 | 583.1 | +35.9 | 2021/11 | 40.55 | 43.6 | 43.95 | 39.75 | +3.2 | +7.92 | 52.49 | -0.88 | +31.8 | 525.4 | +38.3 | 52.49 | -0.88 | +31.8 | 525.4 | +38.3 | 2021/10 | 41.1 | 40.4 | 41.1 | 37 | -0.7 | -1.7 | 52.96 | +13.4 | +35.3 | 472.9 | +39 | 52.96 | +13.4 | +35.3 | 472.9 | +39 | 2021/09 | 44.5 | 41.1 | 44.9 | 40 | -3.4 | -7.64 | 46.69 | +1.36 | +26.5 | 420 | +39.5 | 46.69 | +1.36 | +26.5 | 420 | +39.5 | 2021/08 | 46.7 | 44.5 | 47.7 | 40.65 | -2.1 | -4.51 | 46.06 | -6.61 | +44.1 | 373.3 | +41.4 | 46.06 | -6.61 | +44.1 | 373.3 | +41.4 | 2021/07 | 53.8 | 46.6 | 59.7 | 45.9 | -5.9 | -11.24 | 49.32 | +1.08 | +40.3 | 327.2 | +41 | 49.32 | +1.08 | +40.3 | 327.2 | +41 | 2021/06 | 48.8 | 52.5 | 54.7 | 46.45 | +4.15 | +8.58 | 48.8 | -1.8 | +43.1 | 277.9 | +41.1 | 48.8 | -1.8 | +43.1 | 277.9 | +41.1 | 2021/05 | 60.5 | 48.35 | 62 | 42.35 | -10.85 | -18.33 | 49.7 | -2 | +54.9 | 229.1 | +40.7 | 49.7 | -2 | +54.9 | 229.1 | +40.7 | 2021/04 | 44.85 | 59.2 | 64.7 | 44.2 | +14.65 | +32.88 | 50.71 | +2.04 | +46.6 | 179.4 | +37.2 | 50.71 | +2.04 | +46.6 | 179.4 | +37.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 36.5 | 44.55 | 45.9 | 35.9 | +8.5 | +23.58 | 49.7 | +55.5 | +33.8 | 128.7 | +33.8 | 49.7 | +55.5 | +33.8 | 128.7 | +33.8 | 2021/02 | 31.4 | 36.05 | 36.45 | 31 | +4.65 | +14.81 | 31.96 | -32 | +0.5 | 78.98 | +33.8 | 31.96 | -32 | +0.5 | 78.98 | +33.8 | 2021/01 | 37.2 | 31.4 | 38.15 | 31.35 | -5.1 | -13.97 | 47.02 | -4.29 | +72.6 | 47.02 | +72.6 | 47.02 | -4.29 | +72.6 | 47.02 | +72.6 | 2020/12 | 33.35 | 36.5 | 40.6 | 32.65 | +3.05 | +9.12 | 49.13 | +23.3 | +26.2 | 429.1 | -4.68 | 49.13 | +23.3 | +26.2 | 429.1 | -4.68 | 2020/11 | 30.4 | 33.45 | 35.15 | 29.55 | +3.25 | +10.76 | 39.83 | +1.76 | +10.5 | 379.9 | -7.61 | 39.83 | +1.76 | +10.5 | 379.9 | -7.61 | 2020/10 | 28.35 | 30.2 | 31.1 | 28.3 | +1.7 | +5.96 | 39.14 | +6.06 | +5.99 | 340.1 | -9.35 | 39.14 | +6.06 | +5.99 | 340.1 | -9.35 | 2020/09 | 27 | 28.5 | 31.3 | 26.85 | +1.75 | +6.54 | 36.9 | +15.4 | +6.74 | 300.9 | -11 | 36.9 | +15.4 | +6.74 | 300.9 | -11 | 2020/08 | 23.65 | 26.75 | 27.3 | 23.55 | +3.2 | +13.59 | 31.97 | -9.07 | -11.5 | 264 | -13 | 31.97 | -9.07 | -11.5 | 264 | -13 | 2020/07 | 22.6 | 23.55 | 23.9 | 22.5 | +1.15 | +5.13 | 35.16 | +3.12 | -0.73 | 232.1 | -13.3 | 35.16 | +3.12 | -0.73 | 232.1 | -13.3 | 2020/06 | 24 | 22.4 | 24.45 | 21.9 | -1.55 | -6.47 | 34.09 | +6.28 | -12.9 | 196.9 | -15.2 | 34.09 | +6.28 | -12.9 | 196.9 | -15.2 | 2020/05 | 22.7 | 23.95 | 24.3 | 22.5 | +0.85 | +3.68 | 32.07 | -7.24 | -23.6 | 162.8 | -15.6 | 32.07 | -7.24 | -23.6 | 162.8 | -15.6 | 2020/04 | 21.6 | 23.1 | 23.25 | 21.25 | +1.5 | +6.94 | 34.58 | -6.87 | -3.79 | 130.8 | -13.4 | 34.58 | -6.87 | -3.79 | 130.8 | -13.4 | 2020/03 | 22.5 | 21.6 | 24.8 | 19.2 | -0.9 | -4 | 37.13 | +16.8 | -17.8 | 96.18 | -16.4 | 37.13 | +16.8 | -17.8 | 96.18 | -16.4 | 2020/02 | 22.35 | 22.5 | 22.95 | 22 | -0.05 | -0.22 | 31.8 | +16.7 | +2.51 | 59.04 | -15.5 | 31.8 | +16.7 | +2.51 | 59.04 | -15.5 | 2020/01 | 23.05 | 22.55 | 23.45 | 22.25 | -0.45 | -1.96 | 27.25 | -30 | -29.9 | 27.25 | -29.9 | 27.25 | -30 | -29.9 | 27.25 | -29.9 | 2019/12 | 22.6 | 23 | 23.1 | 22.4 | +0.4 | +1.77 | 38.92 | +7.95 | +4.46 | 450.2 | +12.9 | 38.92 | +7.95 | +4.46 | 450.2 | +12.9 | 2019/11 | 21.6 | 22.6 | 22.7 | 21.45 | +1 | +4.63 | 36.05 | -2.38 | +24.5 | 411.3 | +13.8 | 36.05 | -2.38 | +24.5 | 411.3 | +13.8 | 2019/10 | 21.55 | 21.6 | 22.25 | 21.2 | +0.05 | +0.23 | 36.93 | +6.81 | +10.2 | 375.2 | +12.8 | 36.93 | +6.81 | +10.2 | 375.2 | +12.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 20.8 | 21.55 | 21.65 | 20.65 | +0.8 | +3.86 | 34.57 | -4.33 | +0.8 | 338.3 | +13.1 | 34.57 | -4.33 | +0.8 | 338.3 | +13.1 | 2019/08 | 21.55 | 20.75 | 21.75 | 20.3 | -0.8 | -3.71 | 36.14 | +2.03 | -9.95 | 303.7 | +14.7 | 36.14 | +2.03 | -9.95 | 303.7 | +14.7 | 2019/07 | 23.3 | 21.55 | 23.75 | 21.45 | -1.75 | -7.51 | 35.42 | -9.51 | -1.3 | 267.6 | +19.1 | 35.42 | -9.51 | -1.3 | 267.6 | +19.1 | 2019/06 | 22.2 | 23.3 | 23.55 | 22.05 | +1.15 | +5.19 | 39.14 | -6.77 | +15.4 | 232.1 | +23 | 39.14 | -6.77 | +15.4 | 232.1 | +23 | 2019/05 | 22.1 | 22.15 | 22.55 | 21.5 | +0.05 | +0.23 | 41.98 | +16.8 | +34.5 | 193 | +24.7 | 41.98 | +16.8 | +34.5 | 193 | +24.7 |
|