| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.3 | 73 | +0.3 | +0.41% | 1.51% | 73 | 73.4 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 1.03億 | 2,887 | 0.5張/筆 | 72.97元 | 1.72 | 11.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | -1.3 (-1.75%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 9 | 2 | +0.58 | +2.8 | 漲多(68%) | 7 | 33 | 10 | 23 | 0 | -1.31 | -3.64 | 跌多(70%) | 2 | 34 | 22 | 11 | 1 | +1.67 | +5.08 | 漲多(65%) | 8 | 33 | 13 | 20 | 0 | -0.88 | -2.43 | 跌多(61%) | 3 | 34 | 15 | 19 | 0 | +0.63 | +2.32 | 跌多(56%) | 9 | 33 | 17 | 16 | 0 | +0.01 | -0.16 | 漲多(52%) | 4 | 34 | 22 | 12 | 0 | +0.89 | +1.99 | 漲多(65%) | 10 | 33 | 16 | 17 | 0 | -0.63 | -1.07 | 跌多(52%) | 5 | 33 | 13 | 20 | 0 | -1.2 | -2.34 | 跌多(61%) | 11 | 33 | 17 | 16 | 0 | +0.25 | +1.2 | 漲多(52%) | 6 | 33 | 12 | 21 | 0 | -1.13 | -2.49 | 跌多(64%) | 12 | 33 | 26 | 5 | 2 | +1.92 | +5.84 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 70.7 | 73.8 | +3.1 | +4.38 | 73.8 | 77.3 | +3.5 | +4.74 | 77.3 | 69.1 | -8.2 | -10.6 | 2023 | 52.7 | 57.8 | +5.1 | +9.68 | 57.8 | 59.6 | +1.8 | +3.11 | 59.6 | 56 | -3.6 | -6.04 | 2022 | 67.1 | 67.5 | +0.4 | +0.6 | 67.5 | 69.7 | +2.2 | +3.26 | 69.7 | 70.4 | +0.7 | +1 | 2021 | 36.5 | 31.4 | -5.1 | -14 | 31.4 | 36.05 | +4.65 | +14.8 | 36.05 | 44.55 | +8.5 | +23.6 | 2020 | 23 | 22.55 | -0.45 | -1.96 | 22.55 | 22.5 | -0.05 | -0.22 | 22.5 | 21.6 | -0.9 | -4 | 2019 | 19 | 19.7 | +0.7 | +3.68 | 19.7 | 20.5 | +0.8 | +4.06 | 20.5 | 21.25 | +0.75 | +3.66 | 2018 | 25.8 | 26.1 | +0.3 | +1.16 | 26.1 | 25.3 | -0.8 | -3.07 | 25.3 | 25.1 | -0.2 | -0.79 | 2017 | 21.15 | 21.25 | +0.1 | +0.47 | 21.25 | 23.8 | +2.55 | +12 | 23.8 | 23.65 | -0.15 | -0.63 | 2016 | 17 | 17.1 | +0.1 | +0.59 | 17.1 | 20.15 | +3.05 | +17.8 | 20.15 | 19.55 | -0.6 | -2.98 | 2015 | 24.65 | 23.7 | -0.95 | -3.85 | 23.7 | 23.75 | +0.05 | +0.21 | 23.75 | 23.7 | -0.05 | -0.21 | 2014 | 26.2 | 26.2 | 0 | 0 | 26.2 | 25.9 | -0.3 | -1.15 | 25.9 | 25.85 | -0.05 | -0.19 | 2013 | 29.7 | 29.8 | +0.1 | +0.34 | 29.8 | 29 | -0.8 | -2.68 | 29 | 28.7 | -0.3 | -1.03 | 2012 | 26.6 | 28 | +1.4 | +5.26 | 28 | 30.4 | +2.4 | +8.57 | 30.4 | 29.95 | -0.45 | -1.48 | 2011 | 33.05 | 34.35 | +1.3 | +3.93 | 34.35 | 31.2 | -3.15 | -9.17 | 31.2 | 34.15 | +2.95 | +9.46 | 2010 | 34.65 | 35.7 | +1.05 | +3.03 | 35.7 | 36.15 | +0.45 | +1.26 | 36.15 | 36.05 | -0.1 | -0.28 | 2009 | 21.2 | 22.05 | +0.85 | +4.01 | 22.05 | 22.45 | +0.4 | +1.81 | 22.45 | 27.2 | +4.75 | +21.2 | 2008 | 53.6 | 46.5 | -7.1 | -13.2 | 46.5 | 50.8 | +4.3 | +9.25 | 50.8 | 57 | +6.2 | +12.2 | 2007 | 32 | 33.25 | +1.25 | +3.91 | 33.25 | 36 | +2.75 | +8.27 | 36 | 36.7 | +0.7 | +1.94 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.35 | 20.75 | +2.4 | +13.1 | 20.75 | 21.6 | +0.85 | +4.1 | 21.6 | 24.5 | +2.9 | +13.4 | 2005 | 25.9 | 25.7 | -0.2 | -0.77 | 25.7 | 26.6 | +0.9 | +3.5 | 26.6 | 23.7 | -2.9 | -10.9 | 2004 | 14 | 14.85 | +0.85 | +6.07 | 14.85 | 20.5 | +5.65 | +38 | 20.5 | 19.2 | -1.3 | -6.34 | 2003 | 10.9 | 13.85 | +2.95 | +27.1 | 13.85 | 11.65 | -2.2 | -15.9 | 11.65 | 10 | -1.65 | -14.2 | 2002 | 8.3 | 8.75 | +0.45 | +5.42 | 8.75 | 8.5 | -0.25 | -2.86 | 8.5 | 10.4 | +1.9 | +22.4 | 2001 | 10.35 | 11.85 | +1.5 | +14.5 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 11.5 | -0.25 | -2.13 | 2000 | 14.8 | 17.9 | +3.1 | +20.9 | 17.9 | 17.9 | 0 | 0 | 17.9 | 17.2 | -0.7 | -3.91 | 1999 | 15.7 | 14.55 | -1.15 | -7.32 | 14.55 | 15.6 | +1.05 | +7.22 | 15.6 | 17 | +1.4 | +8.97 | 1998 | 24.4 | 23.2 | -1.2 | -4.92 | 23.2 | 23.8 | +0.6 | +2.59 | 23.8 | 23.2 | -0.6 | -2.52 | 1997 | 30.3 | 30.6 | +0.3 | +0.99 | 30.6 | 35.2 | +4.6 | +15 | 35.2 | 35.4 | +0.2 | +0.57 | 1996 | 29.6 | 25 | -4.6 | -15.5 | 25 | 23 | -2 | -8 | 23 | 27 | +4 | +17.4 | 1995 | 43.8 | 49.7 | +5.9 | +13.5 | 49.7 | 57 | +7.3 | +14.7 | 57 | 60.5 | +3.5 | +6.14 | 1994 | 42.6 | 44.9 | +2.3 | +5.4 | 44.9 | 38.1 | -6.8 | -15.1 | 38.1 | 35.29 | -2.81 | -7.38 | 1993 | 44 | 44 | 0 | 0 | 44 | 46.5 | +2.5 | +5.68 | 46.5 | 47.8 | +1.3 | +2.8 | 1992 | 53.5 | 60 | +6.5 | +12.1 | 60 | 58 | -2 | -3.33 | 58 | 56.5 | -1.5 | -2.59 | 1991 | 43 | 41.6 | -1.4 | -3.26 | 41.6 | 64.5 | +22.9 | +55 | 64.5 | 72.5 | +8 | +12.4 | 平均 | 上漲機率(68%) | +0.6 | +2.8 | 上漲機率(65%) | +1.7 | +5.1 | 下跌機率(56%) | +0.6 | +2.3 | 漲/跌 | 漲 23 個月/ 跌 9 個月 | 漲 22 個月/ 跌 11 個月 | 漲 15 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 69.1 | 73.3 | +4.2 | +6.08 | | | | | | | | | 2023 | 56 | 57.7 | +1.7 | +3.04 | 57.7 | 55.9 | -1.8 | -3.12 | 55.9 | 59.5 | +3.6 | +6.44 | 2022 | 70.4 | 63.2 | -7.2 | -10.2 | 63.2 | 63.6 | +0.4 | +0.63 | 63.6 | 51.9 | -11.7 | -18.4 | 2021 | 44.55 | 59.2 | +14.65 | +32.9 | 59.2 | 48.35 | -10.85 | -18.3 | 48.35 | 52.5 | +4.15 | +8.58 | 2020 | 21.6 | 23.1 | +1.5 | +6.94 | 23.1 | 23.95 | +0.85 | +3.68 | 23.95 | 22.4 | -1.55 | -6.47 | 2019 | 21.25 | 22.1 | +0.85 | +4 | 22.1 | 22.15 | +0.05 | +0.23 | 22.15 | 23.3 | +1.15 | +5.19 | 2018 | 25.1 | 24.65 | -0.45 | -1.79 | 24.65 | 24.05 | -0.6 | -2.43 | 24.05 | 22.5 | -1.55 | -6.44 | 2017 | 23.65 | 24.35 | +0.7 | +2.96 | 24.35 | 24.8 | +0.45 | +1.85 | 24.8 | 24.2 | -0.6 | -2.42 | 2016 | 19.55 | 20.7 | +1.15 | +5.88 | 20.7 | 18.8 | -1.9 | -9.18 | 18.8 | 19.05 | +0.25 | +1.33 | 2015 | 23.7 | 24 | +0.3 | +1.27 | 24 | 23.15 | -0.85 | -3.54 | 23.15 | 22.55 | -0.6 | -2.59 | 2014 | 25.85 | 25.75 | -0.1 | -0.39 | 25.75 | 25.45 | -0.3 | -1.17 | 25.45 | 25.85 | +0.4 | +1.57 | 2013 | 28.7 | 28.8 | +0.1 | +0.35 | 28.8 | 28.9 | +0.1 | +0.35 | 28.9 | 27.3 | -1.6 | -5.54 | 2012 | 29.95 | 27.8 | -2.15 | -7.18 | 27.8 | 28.5 | +0.7 | +2.52 | 28.5 | 29 | +0.5 | +1.75 | 2011 | 34.15 | 33.8 | -0.35 | -1.02 | 33.8 | 32.95 | -0.85 | -2.51 | 32.95 | 32.6 | -0.35 | -1.06 | 2010 | 36.05 | 34 | -2.05 | -5.69 | 34 | 27.5 | -6.5 | -19.1 | 27.5 | 25.4 | -2.1 | -7.64 | 2009 | 27.2 | 28.5 | +1.3 | +4.78 | 28.5 | 34 | +5.5 | +19.3 | 34 | 31.3 | -2.7 | -7.94 | 2008 | 57 | 61.9 | +4.9 | +8.6 | 61.9 | 63.5 | +1.6 | +2.58 | 63.5 | 54.5 | -9 | -14.2 | 2007 | 36.7 | 37 | +0.3 | +0.82 | 37 | 36.85 | -0.15 | -0.41 | 36.85 | 38.5 | +1.65 | +4.48 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.5 | 28.6 | +4.1 | +16.7 | 28.6 | 27.5 | -1.1 | -3.85 | 27.5 | 29 | +1.5 | +5.45 | 2005 | 23.7 | 21.3 | -2.4 | -10.1 | 21.3 | 20.05 | -1.25 | -5.87 | 20.05 | 19.4 | -0.65 | -3.24 | 2004 | 19.2 | 20.4 | +1.2 | +6.25 | 20.4 | 23.3 | +2.9 | +14.2 | 23.3 | 26.4 | +3.1 | +13.3 | 2003 | 10 | 8.35 | -1.65 | -16.5 | 8.35 | 8.6 | +0.25 | +2.99 | 8.6 | 10.7 | +2.1 | +24.4 | 2002 | 10.4 | 10.6 | +0.2 | +1.92 | 10.6 | 10.95 | +0.35 | +3.3 | 10.95 | 10.45 | -0.5 | -4.57 | 2001 | 11.5 | 9.95 | -1.55 | -13.5 | 9.95 | 9.55 | -0.4 | -4.02 | 9.55 | 8.8 | -0.75 | -7.85 | 2000 | 17.2 | 17.1 | -0.1 | -0.58 | 17.1 | 19.8 | +2.7 | +15.8 | 19.8 | 16.3 | -3.5 | -17.7 | 1999 | 17 | 17.1 | +0.1 | +0.59 | 17.1 | 15 | -2.1 | -12.3 | 15 | 14.1 | -0.9 | -6 | 1998 | 23.2 | 22 | -1.2 | -5.17 | 22 | 20.9 | -1.1 | -5 | 20.9 | 20.39 | -0.51 | -2.44 | 1997 | 35.4 | 37 | +1.6 | +4.52 | 37 | 32 | -5 | -13.5 | 32 | 28.9 | -3.1 | -9.69 | 1996 | 27 | 32.1 | +5.1 | +18.9 | 32.1 | 30.4 | -1.7 | -5.3 | 30.4 | 31.7 | +1.3 | +4.28 | 1995 | 60.5 | 53.5 | -7 | -11.6 | 53.5 | 44.1 | -9.4 | -17.6 | 44.1 | 35.1 | -9 | -20.4 | 1994 | 35.29 | 40.1 | +4.81 | +13.6 | 40.1 | 40.9 | +0.8 | +2 | 40.9 | 40.5 | -0.4 | -0.98 | 1993 | 47.8 | 48.1 | +0.3 | +0.63 | 48.1 | 43.6 | -4.5 | -9.36 | 43.6 | 39.2 | -4.4 | -10.1 | 1992 | 56.5 | 57 | +0.5 | +0.88 | 57 | 52 | -5 | -8.77 | 52 | 50 | -2 | -3.85 | 1991 | 72.5 | 79.5 | +7 | +9.66 | 79.5 | 78.5 | -1 | -1.26 | 78.5 | 79 | +0.5 | +0.64 | 平均 | 上漲機率(65%) | +0.9 | +2 | 下跌機率(61%) | -1.2 | -2.3 | 下跌機率(64%) | -1.1 | -2.5 | 漲/跌 | 漲 22 個月/ 跌 12 個月 | 漲 13 個月/ 跌 20 個月 | 漲 12 個月/ 跌 21 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 59.5 | 55.9 | -3.6 | -6.05 | 55.9 | 59.9 | +4 | +7.16 | 59.9 | 60.7 | +0.8 | +1.34 | 2022 | 51.9 | 51.7 | -0.2 | -0.39 | 51.7 | 54.1 | +2.4 | +4.64 | 54.1 | 49.45 | -4.65 | -8.6 | 2021 | 52.5 | 46.6 | -5.9 | -11.2 | 46.6 | 44.5 | -2.1 | -4.51 | 44.5 | 41.1 | -3.4 | -7.64 | 2020 | 22.4 | 23.55 | +1.15 | +5.13 | 23.55 | 26.75 | +3.2 | +13.6 | 26.75 | 28.5 | +1.75 | +6.54 | 2019 | 23.3 | 21.55 | -1.75 | -7.51 | 21.55 | 20.75 | -0.8 | -3.71 | 20.75 | 21.55 | +0.8 | +3.86 | 2018 | 22.5 | 22.9 | +0.4 | +1.78 | 22.9 | 22.6 | -0.3 | -1.31 | 22.6 | 23.7 | +1.1 | +4.87 | 2017 | 24.2 | 24.95 | +0.75 | +3.1 | 24.95 | 24.1 | -0.85 | -3.41 | 24.1 | 23.85 | -0.25 | -1.04 | 2016 | 19.05 | 18.25 | -0.8 | -4.2 | 18.25 | 18.5 | +0.25 | +1.37 | 18.5 | 18.6 | +0.1 | +0.54 | 2015 | 22.55 | 19.6 | -2.95 | -13.1 | 19.6 | 17.4 | -2.2 | -11.2 | 17.4 | 17.2 | -0.2 | -1.15 | 2014 | 25.85 | 26.3 | +0.45 | +1.74 | 26.3 | 25.1 | -1.2 | -4.56 | 25.1 | 24.65 | -0.45 | -1.79 | 2013 | 27.3 | 25.4 | -1.9 | -6.96 | 25.4 | 23 | -2.4 | -9.45 | 23 | 26.15 | +3.15 | +13.7 | 2012 | 29 | 26.95 | -2.05 | -7.07 | 26.95 | 27.6 | +0.65 | +2.41 | 27.6 | 30 | +2.4 | +8.7 | 2011 | 32.6 | 32.8 | +0.2 | +0.61 | 32.8 | 31 | -1.8 | -5.49 | 31 | 27.6 | -3.4 | -11 | 2010 | 25.4 | 28.1 | +2.7 | +10.6 | 28.1 | 27.7 | -0.4 | -1.42 | 27.7 | 29.2 | +1.5 | +5.42 | 2009 | 31.3 | 34.9 | +3.6 | +11.5 | 34.9 | 33.6 | -1.3 | -3.72 | 33.6 | 34.1 | +0.5 | +1.49 | 2008 | 54.5 | 48.2 | -6.3 | -11.6 | 48.2 | 41.8 | -6.4 | -13.3 | 41.8 | 26.35 | -15.45 | -37 | 2007 | 38.5 | 41.6 | +3.1 | +8.05 | 41.6 | 44.2 | +2.6 | +6.25 | 44.2 | 56.4 | +12.2 | +27.6 | 2006 | 29 | 24.2 | -4.8 | -16.6 | 24.2 | 24.4 | +0.2 | +0.83 | 24.4 | 26.15 | +1.75 | +7.17 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.4 | 17.9 | -1.5 | -7.73 | 17.9 | 21.15 | +3.25 | +18.2 | 21.15 | 19.7 | -1.45 | -6.86 | 2004 | 26.4 | 26.2 | -0.2 | -0.76 | 26.2 | 28.6 | +2.4 | +9.16 | 28.6 | 30.7 | +2.1 | +7.34 | 2003 | 10.7 | 12 | +1.3 | +12.1 | 12 | 12.15 | +0.15 | +1.25 | 12.15 | 10.55 | -1.6 | -13.2 | 2002 | 10.45 | 10.35 | -0.1 | -0.96 | 10.35 | 9.65 | -0.7 | -6.76 | 9.65 | 8.2 | -1.45 | -15 | 2001 | 8.8 | 7.85 | -0.95 | -10.8 | 7.85 | 8.25 | +0.4 | +5.1 | 8.25 | 8.1 | -0.15 | -1.82 | 2000 | 16.3 | 15.4 | -0.9 | -5.52 | 15.4 | 12.2 | -3.2 | -20.8 | 12.2 | 9.9 | -2.3 | -18.9 | 1999 | 14.1 | 11.7 | -2.4 | -17 | 11.7 | 12 | +0.3 | +2.56 | 12 | 14.6 | +2.6 | +21.7 | 1998 | 20.39 | 19.39 | -1 | -4.9 | 19.39 | 17.6 | -1.79 | -9.23 | 17.6 | 17.89 | +0.29 | +1.65 | 1997 | 28.9 | 29.1 | +0.2 | +0.69 | 29.1 | 25.3 | -3.8 | -13.1 | 25.3 | 24.9 | -0.4 | -1.58 | 1996 | 31.7 | 26.7 | -5 | -15.8 | 26.7 | 25.8 | -0.9 | -3.37 | 25.8 | 25.5 | -0.3 | -1.16 | 1995 | 35.1 | 33.2 | -1.9 | -5.41 | 33.2 | 28.3 | -4.9 | -14.8 | 28.3 | 30.7 | +2.4 | +8.48 | 1994 | 40.5 | 39.6 | -0.9 | -2.22 | 39.6 | 44.8 | +5.2 | +13.1 | 44.8 | 40.7 | -4.1 | -9.15 | 1993 | 39.2 | 37.7 | -1.5 | -3.83 | 37.7 | 32.6 | -5.1 | -13.5 | 32.6 | 33.6 | +1 | +3.07 | 1992 | 50 | 46.1 | -3.9 | -7.8 | 46.1 | 42.2 | -3.9 | -8.46 | 42.2 | 40.5 | -1.7 | -4.03 | 1991 | 79 | 72.5 | -6.5 | -8.23 | 72.5 | 62.5 | -10 | -13.8 | 62.5 | 69.5 | +7 | +11.2 | 平均 | 下跌機率(70%) | -1.3 | -3.6 | 下跌機率(61%) | -0.9 | -2.4 | 上漲機率(52%) | +0 | -0.2 | 漲/跌 | 漲 10 個月/ 跌 23 個月 | 漲 13 個月/ 跌 20 個月 | 漲 17 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.7 | 65 | +4.3 | +7.08 | 65 | 69.3 | +4.3 | +6.62 | 69.3 | 70.7 | +1.4 | +2.02 | 2022 | 49.45 | 49.4 | -0.05 | -0.1 | 49.4 | 53.5 | +4.1 | +8.3 | 53.5 | 52.7 | -0.8 | -1.5 | 2021 | 41.1 | 40.4 | -0.7 | -1.7 | 40.4 | 43.6 | +3.2 | +7.92 | 43.6 | 67.1 | +23.5 | +53.9 | 2020 | 28.5 | 30.2 | +1.7 | +5.96 | 30.2 | 33.45 | +3.25 | +10.8 | 33.45 | 36.5 | +3.05 | +9.12 | 2019 | 21.55 | 21.6 | +0.05 | +0.23 | 21.6 | 22.6 | +1 | +4.63 | 22.6 | 23 | +0.4 | +1.77 | 2018 | 23.7 | 20.95 | -2.75 | -11.6 | 20.95 | 20.9 | -0.05 | -0.24 | 20.9 | 19 | -1.9 | -9.09 | 2017 | 23.85 | 24.25 | +0.4 | +1.68 | 24.25 | 23.95 | -0.3 | -1.24 | 23.95 | 25.8 | +1.85 | +7.72 | 2016 | 18.6 | 20.15 | +1.55 | +8.33 | 20.15 | 21.8 | +1.65 | +8.19 | 21.8 | 21.15 | -0.65 | -2.98 | 2015 | 17.2 | 17.65 | +0.45 | +2.62 | 17.65 | 16.8 | -0.85 | -4.82 | 16.8 | 17 | +0.2 | +1.19 | 2014 | 24.65 | 24 | -0.65 | -2.64 | 24 | 23.3 | -0.7 | -2.92 | 23.3 | 24.65 | +1.35 | +5.79 | 2013 | 26.15 | 26.35 | +0.2 | +0.76 | 26.35 | 25.9 | -0.45 | -1.71 | 25.9 | 26.2 | +0.3 | +1.16 | 2012 | 30 | 27.7 | -2.3 | -7.67 | 27.7 | 29.9 | +2.2 | +7.94 | 29.9 | 29.7 | -0.2 | -0.67 | 2011 | 27.6 | 27.1 | -0.5 | -1.81 | 27.1 | 26.1 | -1 | -3.69 | 26.1 | 26.6 | +0.5 | +1.92 | 2010 | 29.2 | 28.65 | -0.55 | -1.88 | 28.65 | 28.35 | -0.3 | -1.05 | 28.35 | 33.05 | +4.7 | +16.6 | 2009 | 34.1 | 31.55 | -2.55 | -7.48 | 31.55 | 32.8 | +1.25 | +3.96 | 32.8 | 34.65 | +1.85 | +5.64 | 2008 | 26.35 | 21.5 | -4.85 | -18.4 | 21.5 | 21.05 | -0.45 | -2.09 | 21.05 | 21.2 | +0.15 | +0.71 | 2007 | 56.4 | 48 | -8.4 | -14.9 | 48 | 48.5 | +0.5 | +1.04 | 48.5 | 53.6 | +5.1 | +10.5 | 2006 | 26.15 | 27.5 | +1.35 | +5.16 | 27.5 | 29.6 | +2.1 | +7.64 | 29.6 | 32 | +2.4 | +8.11 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.7 | 17.9 | -1.8 | -9.14 | 17.9 | 18 | +0.1 | +0.56 | 18 | 18.35 | +0.35 | +1.94 | 2004 | 30.7 | 25.2 | -5.5 | -17.9 | 25.2 | 24.6 | -0.6 | -2.38 | 24.6 | 25.9 | +1.3 | +5.28 | 2003 | 10.55 | 11.95 | +1.4 | +13.3 | 11.95 | 11.75 | -0.2 | -1.67 | 11.75 | 14 | +2.25 | +19.1 | 2002 | 8.2 | 9.1 | +0.9 | +11 | 9.1 | 10.1 | +1 | +11 | 10.1 | 10.9 | +0.8 | +7.92 | 2001 | 8.1 | 7.8 | -0.3 | -3.7 | 7.8 | 7.75 | -0.05 | -0.64 | 7.75 | 8.3 | +0.55 | +7.1 | 2000 | 9.9 | 10.7 | +0.8 | +8.08 | 10.7 | 10.05 | -0.65 | -6.07 | 10.05 | 10.35 | +0.3 | +2.99 | 1999 | 14.6 | 16.3 | +1.7 | +11.6 | 16.3 | 14.8 | -1.5 | -9.2 | 14.8 | 14.8 | 0 | 0 | 1998 | 17.89 | 18.89 | +1 | +5.59 | 18.89 | 17.89 | -1 | -5.29 | 17.89 | 15.7 | -2.19 | -12.2 | 1997 | 24.9 | 22.1 | -2.8 | -11.2 | 22.1 | 22.2 | +0.1 | +0.45 | 22.2 | 24.4 | +2.2 | +9.91 | 1996 | 25.5 | 26.7 | +1.2 | +4.71 | 26.7 | 30 | +3.3 | +12.4 | 30 | 30.3 | +0.3 | +1 | 1995 | 30.7 | 26.1 | -4.6 | -15 | 26.1 | 27.6 | +1.5 | +5.75 | 27.6 | 29.6 | +2 | +7.25 | 1994 | 40.7 | 37.6 | -3.1 | -7.62 | 37.6 | 39.5 | +1.9 | +5.05 | 39.5 | 43.8 | +4.3 | +10.9 | 1993 | 33.6 | 35 | +1.4 | +4.17 | 35 | 37.1 | +2.1 | +6 | 37.1 | 42.6 | +5.5 | +14.8 | 1992 | 40.5 | 44.3 | +3.8 | +9.38 | 44.3 | 44 | -0.3 | -0.68 | 44 | 44 | 0 | 0 | 1991 | 69.5 | 68 | -1.5 | -2.16 | 68 | 51 | -17 | -25 | 51 | 53.5 | +2.5 | +4.9 | 平均 | 下跌機率(52%) | -0.6 | -1.1 | 上漲機率(52%) | +0.2 | +1.2 | 上漲機率(79%) | +1.9 | +5.8 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 17 個月/ 跌 16 個月 | 漲 26 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|