| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73 | 74.3 | -1.3 | -1.75% | 2.15% | 74.3 | 74.3 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | 1.72 | 11.27 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,522 | 4.08億 | 2,832 | 1.9張/筆 | 73.86元 | +0.6 (+0.81%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -1.75%) 財報評分: 最新43分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +2.88 | +10.1 | 漲多(68%) | 3 | 33 | 11 | 22 | 0 | -2.18 | -5.77 | 跌多(67%) | 2 | 34 | 15 | 18 | 1 | -1.38 | -2.55 | 跌多(53%) | 4 | 33 | 20 | 12 | 1 | +1.54 | +6.14 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 70.7 | 69.1 | -1.6 | -2.26 | 69.1 | 73 | +3.9 | +5.64 | | | | | | | | | 2023 | 52.7 | 56 | +3.3 | +6.26 | 56 | 59.5 | +3.5 | +6.25 | 59.5 | 60.7 | +1.2 | +2.02 | 60.7 | 70.7 | +10 | +16.5 | 2022 | 67.1 | 70.4 | +3.3 | +4.92 | 70.4 | 51.9 | -18.5 | -26.3 | 51.9 | 49.45 | -2.45 | -4.72 | 49.45 | 52.7 | +3.25 | +6.57 | 2021 | 36.5 | 44.55 | +8.05 | +22.1 | 44.55 | 52.5 | +7.95 | +17.8 | 52.5 | 41.1 | -11.4 | -21.7 | 41.1 | 67.1 | +26 | +63.3 | 2020 | 23 | 21.6 | -1.4 | -6.09 | 21.6 | 22.4 | +0.8 | +3.7 | 22.4 | 28.5 | +6.1 | +27.2 | 28.5 | 36.5 | +8 | +28.1 | 2019 | 19 | 21.25 | +2.25 | +11.8 | 21.25 | 23.3 | +2.05 | +9.65 | 23.3 | 21.55 | -1.75 | -7.51 | 21.55 | 23 | +1.45 | +6.73 | 2018 | 25.8 | 25.1 | -0.7 | -2.71 | 25.1 | 22.5 | -2.6 | -10.4 | 22.5 | 23.7 | +1.2 | +5.33 | 23.7 | 19 | -4.7 | -19.8 | 2017 | 21.15 | 23.65 | +2.5 | +11.8 | 23.65 | 24.2 | +0.55 | +2.33 | 24.2 | 23.85 | -0.35 | -1.45 | 23.85 | 25.8 | +1.95 | +8.18 | 2016 | 17 | 19.55 | +2.55 | +15 | 19.55 | 19.05 | -0.5 | -2.56 | 19.05 | 18.6 | -0.45 | -2.36 | 18.6 | 21.15 | +2.55 | +13.7 | 2015 | 24.65 | 23.7 | -0.95 | -3.85 | 23.7 | 22.55 | -1.15 | -4.85 | 22.55 | 17.2 | -5.35 | -23.7 | 17.2 | 17 | -0.2 | -1.16 | 2014 | 26.2 | 25.85 | -0.35 | -1.34 | 25.85 | 25.85 | 0 | 0 | 25.85 | 24.65 | -1.2 | -4.64 | 24.65 | 24.65 | 0 | 0 | 2013 | 29.7 | 28.7 | -1 | -3.37 | 28.7 | 27.3 | -1.4 | -4.88 | 27.3 | 26.15 | -1.15 | -4.21 | 26.15 | 26.2 | +0.05 | +0.19 | 2012 | 26.6 | 29.95 | +3.35 | +12.6 | 29.95 | 29 | -0.95 | -3.17 | 29 | 30 | +1 | +3.45 | 30 | 29.7 | -0.3 | -1 | 2011 | 33.05 | 34.15 | +1.1 | +3.33 | 34.15 | 32.6 | -1.55 | -4.54 | 32.6 | 27.6 | -5 | -15.3 | 27.6 | 26.6 | -1 | -3.62 | 2010 | 34.65 | 36.05 | +1.4 | +4.04 | 36.05 | 25.4 | -10.65 | -29.5 | 25.4 | 29.2 | +3.8 | +15 | 29.2 | 33.05 | +3.85 | +13.2 | 2009 | 21.2 | 27.2 | +6 | +28.3 | 27.2 | 31.3 | +4.1 | +15.1 | 31.3 | 34.1 | +2.8 | +8.95 | 34.1 | 34.65 | +0.55 | +1.61 | 2008 | 53.6 | 57 | +3.4 | +6.34 | 57 | 54.5 | -2.5 | -4.39 | 54.5 | 26.35 | -28.15 | -51.7 | 26.35 | 21.2 | -5.15 | -19.5 | 2007 | 32 | 36.7 | +4.7 | +14.7 | 36.7 | 38.5 | +1.8 | +4.9 | 38.5 | 56.4 | +17.9 | +46.5 | 56.4 | 53.6 | -2.8 | -4.96 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.35 | 24.5 | +6.15 | +33.5 | 24.5 | 29 | +4.5 | +18.4 | 29 | 26.15 | -2.85 | -9.83 | 26.15 | 32 | +5.85 | +22.4 | 2005 | 25.9 | 23.7 | -2.2 | -8.49 | 23.7 | 19.4 | -4.3 | -18.1 | 19.4 | 19.7 | +0.3 | +1.55 | 19.7 | 18.35 | -1.35 | -6.85 | 2004 | 14 | 19.2 | +5.2 | +37.1 | 19.2 | 26.4 | +7.2 | +37.5 | 26.4 | 30.7 | +4.3 | +16.3 | 30.7 | 25.9 | -4.8 | -15.6 | 2003 | 10.9 | 10 | -0.9 | -8.26 | 10 | 10.7 | +0.7 | +7 | 10.7 | 10.55 | -0.15 | -1.4 | 10.55 | 14 | +3.45 | +32.7 | 2002 | 8.3 | 10.4 | +2.1 | +25.3 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 8.2 | -2.25 | -21.5 | 8.2 | 10.9 | +2.7 | +32.9 | 2001 | 10.35 | 11.5 | +1.15 | +11.1 | 11.5 | 8.8 | -2.7 | -23.5 | 8.8 | 8.1 | -0.7 | -7.95 | 8.1 | 8.3 | +0.2 | +2.47 | 2000 | 14.8 | 17.2 | +2.4 | +16.2 | 17.2 | 16.3 | -0.9 | -5.23 | 16.3 | 9.9 | -6.4 | -39.3 | 9.9 | 10.35 | +0.45 | +4.55 | 1999 | 15.7 | 17 | +1.3 | +8.28 | 17 | 14.1 | -2.9 | -17.1 | 14.1 | 14.6 | +0.5 | +3.55 | 14.6 | 14.8 | +0.2 | +1.37 | 1998 | 24.4 | 23.2 | -1.2 | -4.92 | 23.2 | 20.39 | -2.81 | -12.1 | 20.39 | 17.89 | -2.5 | -12.3 | 17.89 | 15.7 | -2.19 | -12.2 | 1997 | 30.3 | 35.4 | +5.1 | +16.8 | 35.4 | 28.9 | -6.5 | -18.4 | 28.9 | 24.9 | -4 | -13.8 | 24.9 | 24.4 | -0.5 | -2.01 | 1996 | 29.6 | 27 | -2.6 | -8.78 | 27 | 31.7 | +4.7 | +17.4 | 31.7 | 25.5 | -6.2 | -19.6 | 25.5 | 30.3 | +4.8 | +18.8 | 1995 | 43.8 | 60.5 | +16.7 | +38.1 | 60.5 | 35.1 | -25.4 | -42 | 35.1 | 30.7 | -4.4 | -12.5 | 30.7 | 29.6 | -1.1 | -3.58 | 1994 | 42.6 | 35.29 | -7.31 | -17.2 | 35.29 | 40.5 | +5.21 | +14.8 | 40.5 | 40.7 | +0.2 | +0.49 | 40.7 | 43.8 | +3.1 | +7.62 | 1993 | 44 | 47.8 | +3.8 | +8.64 | 47.8 | 39.2 | -8.6 | -18 | 39.2 | 33.6 | -5.6 | -14.3 | 33.6 | 42.6 | +9 | +26.8 | 1992 | 53.5 | 56.5 | +3 | +5.61 | 56.5 | 50 | -6.5 | -11.5 | 50 | 40.5 | -9.5 | -19 | 40.5 | 44 | +3.5 | +8.64 | 1991 | 43 | 72.5 | +29.5 | +68.6 | 72.5 | 79 | +6.5 | +8.97 | 79 | 69.5 | -9.5 | -12 | 69.5 | 53.5 | -16 | -23 | 平均 | 漲率(68%) | +2.9 | +10.1 | 跌率(53%) | -1.4 | -2.5 | 跌率(67%) | -2.2 | -5.8 | 漲率(61%) | +1.5 | +6.1 | 漲 / 跌 | 上漲 23 季 / 下跌 11 季 | 上漲 15 季 / 下跌 18 季 | 上漲 11 季 / 下跌 22 季 | 上漲 20 季 / 下跌 12 季 |
|