| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 73 | 74.3 | -1.3 | -1.75% | 2.15% | 74.3 | 74.3 | 72.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,403 | 1.76億 | 2,386 | 1張/筆 | 73.37元 | 1.72 | 11.27 | 0.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,522 | 4.08億 | 2,832 | 1.9張/筆 | 73.86元 | +0.6 (+0.81%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -1.75%)
財報評分: 最新43分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,486 | 1,523 | -37 | 連12買→賣 | 133,810 | 18.32% | 75,174 | 62,980 | +12,194 | 1.67% | | 金額(元) | 1.09億 | 1.12億 | -271萬 | - | - | 55億 | 46.4億 | +8.62億 | - | | 投信 | 張數 | 0 | 334 | -334 | 連賣20日 | - | - | 2,868 | 16,220 | -13,352 | 1.83% | | 金額(元) | 0 | 2,448萬 | -2,448萬 | - | - | 2.07億 | 11.9億 | -9.8億 | - | | 自營商 | 張數 | 35 | 90 | -55 | 連8買→賣 | - | - | 12,643 | 7,641 | +5,002 | 0.69% | | 金額(元) | 257萬 | 660萬 | -404萬 | - | - | 9.2億 | 5.58億 | +3.62億 | - | | 總計 | 張數 | 1,521 | 1,947 | -426 | 連7買→賣 | - | - | 90,685 | 86,841 | +3,844 | 0.53% | | 金額(元) | 1.12億 | 1.43億 | -3,123萬 | - | - | 66.3億 | 63.8億 | +2.44億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,486 | 1,523 | -37 | 連12買→賣 | - | - | 75,174 | 62,980 | +12,194 | 1.67% | | 金額(元) | 1.09億 | 1.12億 | -271萬 | - | - | 55億 | 46.4億 | +8.62億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,486 | 1,523 | -37 | 連12買→賣 | 133,810 | 18.32% | 75,174 | 62,980 | +12,194 | 1.67% | | 金額(元) | 1.09億 | 1.12億 | -271萬 | - | - | 55億 | 46.4億 | +8.62億 | - | | 投信 | 合計 | 張數 | 0 | 334 | -334 | 連賣20日 | - | - | 2,868 | 16,220 | -13,352 | 1.83% | | 金額(元) | 0 | 2,448萬 | -2,448萬 | - | - | 2.07億 | 11.9億 | -9.8億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 90 | -86 | 連5買→賣 | - | - | 6,990 | 4,876 | +2,114 | 0.29% | | 金額(元) | 29.3萬 | 660萬 | -631萬 | - | - | 5.13億 | 3.53億 | +1.6億 | - | | 避險 | 張數 | 31 | 0 | +31 | 連買12日 | - | - | 5,653 | 2,765 | +2,888 | 0.4% | | 金額(元) | 227萬 | 0 | +227萬 | - | - | 4.07億 | 2.05億 | +2.02億 | - | | 合計 | 張數 | 35 | 90 | -55 | 連8買→賣 | - | - | 12,643 | 7,641 | +5,002 | 0.69% | | 金額(元) | 257萬 | 660萬 | -404萬 | - | - | 9.2億 | 5.58億 | +3.62億 | - | | 總計 | 張數 | 1,521 | 1,947 | -426 | 連7買→賣 | - | - | 90,685 | 86,841 | +3,844 | 0.53% | | 金額(元) | 1.12億 | 1.43億 | -3,123萬 | - | - | 66.3億 | 63.8億 | +2.44億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 73.74
(5,959) | 73.69
(9,017) | 73.42
(1.48萬) | 72.73
(2.32萬) | 72.31
(3.21萬) | 73.42
(6.5萬) | 71.55
(12萬) | 66.72
(19.9萬) | 61.13
(46.5萬) | 56.68
(107萬) | 48.22
(174萬) | 45.05
(198萬) | 73.14
(7.52萬) | 每股賣出均價
(累計賣張) | 73.57
(2,622) | 73.58
(3,226) | 73.36
(5,405) | 72.37
(9,448) | 71.65
(1.79萬) | 74.01
(5.38萬) | 72.19
(10.5萬) | 67.34
(16.7萬) | 60.74
(42萬) | 55.62
(114萬) | 49.54
(167萬) | 46.09
(191萬) | 73.61
(6.3萬) | 買賣超張數
(佔發行量) | +3,337
(0.46%) | +5,791
(0.79%) | +9,375
(1.28%) | +1.37萬
(1.88%) | +1.42萬
(1.95%) | +1.12萬
(1.53%) | +1.52萬
(2.08%) | +3.24萬
(4.44%) | +4.47萬
(6.12%) | -7.8萬
(10.69%) | +7.4萬
(10.14%) | +6.99萬
(9.57%) | +1.22萬
(1.67%) | 買賣超金額
(佔成交額) | +2.46億
(42.2%) | +4.27億
(50.27%) | +6.89億
(45.58%) | +10億
(41.09%) | +10.4億
(25.51%) | +7.9億
(7.11%) | +10.2億
(5.08%) | +20.6億
(6.82%) | +29億
(4.45%) | -32.1億
(1.62%) | +13.7億
(0.48%) | +11.7億
(0.37%) | +8.62億
(6.73%) | 目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 73.59
(15) | 73.05
(499) | 72.83
(856) | 72.79
(865) | 73.19
(1,230) | 71.28
(2.03萬) | 66.46
(3.63萬) | 61.54
(8.82萬) | 61.08
(13.4萬) | 53.19
(21.1萬) | 51.47
(22.4萬) | 72.16
(2,868) | 每股賣出均價
(累計賣張) | 73.78
(1,959) | 73.69
(3,615) | 73.37
(7,010) | 72.82
(1.06萬) | 72.63
(1.22萬) | 73.29
(1.54萬) | 72.24
(2.31萬) | 70.97
(2.55萬) | 58.79
(7.67萬) | 55.42
(14.4萬) | 50.99
(17.6萬) | 49.1
(18.9萬) | 73.2
(1.62萬) | 買賣超張數
(佔發行量) | -1,959
(0.27%) | -3,600
(0.49%) | -6,511
(0.89%) | -9,725
(1.33%) | -1.13萬
(1.55%) | -1.42萬
(1.94%) | -2,790
(0.38%) | +1.07萬
(1.47%) | +1.16萬
(1.58%) | -9,299
(1.27%) | +3.48萬
(4.77%) | +3.51萬
(4.81%) | -1.34萬
(1.83%) | 買賣超金額
(佔成交額) | -1.45億
(24.74%) | -2.65億
(31.22%) | -4.78億
(31.63%) | -7.08億
(29.01%) | -8.21億
(20.14%) | -10.4億
(9.35%) | -2.21億
(1.1%) | +5.98億
(1.98%) | +9.23億
(1.42%) | +2.45億
(0.12%) | +22.4億
(0.79%) | +22.6億
(0.72%) | -9.8億
(7.65%) | 目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 73.68
(95.1) | 73.64
(173) | 73.08
(1,156) | 72.08
(2,655) | 71.95
(3,185) | 73.55
(8,589) | 72.14
(1.53萬) | 67.48
(2.47萬) | 60.45
(6.78萬) | 57.93
(17.1萬) | 50.31
(27.6萬) | 49.12
(28.9萬) | 72.8
(1.26萬) | 每股賣出均價
(累計賣張) | 73.39
(94) | 73.4
(99) | 73.05
(417) | 71.77
(1,083) | 71.61
(1,362) | 73.17
(7,192) | 72.32
(1.03萬) | 64.67
(2.16萬) | 60.74
(5.25萬) | 56.13
(16.4萬) | 48.77
(27.2萬) | 47.49
(28.6萬) | 73.08
(7,641) | 買賣超張數
(佔發行量) | +1.07
(0%) | +74.3
(0.01%) | +739
(0.1%) | +1,572
(0.22%) | +1,822
(0.25%) | +1,397
(0.19%) | +4,995
(0.68%) | +3,088
(0.42%) | +1.53萬
(2.1%) | +6,979
(0.96%) | +4,321
(0.59%) | +2,931
(0.4%) | +5,002
(0.69%) | 買賣超金額
(佔成交額) | +10.6萬
(0.02%) | +550萬
(0.65%) | +5,404萬
(3.58%) | +1.14億
(4.66%) | +1.32億
(3.23%) | +1.05億
(0.95%) | +3.58億
(1.79%) | +2.69億
(0.89%) | +9.11億
(1.4%) | +7億
(0.35%) | +6.36億
(0.22%) | +6.09億
(0.19%) | +3.62億
(2.82%) | 目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 73.74
(6,054) | 73.68
(9,205) | 73.39
(1.64萬) | 72.67
(2.67萬) | 72.29
(3.62萬) | 73.43
(7.48萬) | 71.57
(15.6萬) | 66.75
(26萬) | 61.11
(62.1萬) | 57.26
(137萬) | 48.95
(223萬) | 46.1
(249萬) | 73.07
(9.07萬) | 每股賣出均價
(累計賣張) | 73.65
(4,675) | 73.63
(6,940) | 73.35
(1.28萬) | 72.57
(2.11萬) | 72.02
(3.15萬) | 73.78
(7.64萬) | 72.21
(13.8萬) | 67.5
(21.4萬) | 60.47
(54.9萬) | 55.66
(145萬) | 49.56
(212萬) | 46.49
(239萬) | 73.49
(8.68萬) | 買賣超張數
(佔發行量) | +1,379
(0.19%) | +2,266
(0.31%) | +3,604
(0.49%) | +5,590
(0.77%) | +4,731
(0.65%) | -1,586
(0.22%) | +1.74萬
(2.38%) | +4.63萬
(6.34%) | +7.16萬
(9.81%) | -8.04萬
(11%) | +11.3萬
(15.5%) | +10.8萬
(14.78%) | +3,844
(0.53%) | 買賣超金額
(佔成交額) | +1.02億
(17.48%) | +1.67億
(19.69%) | +2.65億
(17.53%) | +4.08億
(16.73%) | +3.5億
(8.6%) | -1.43億
(1.29%) | +11.6億
(5.76%) | +29.3億
(9.69%) | +47.3億
(7.26%) | -22.7億
(1.14%) | +42.5億
(1.49%) | +40.4億
(1.29%) | +2.44億
(1.9%) |
目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 73.74
(5,959) | 73.69
(9,017) | 73.42
(1.48萬) | 72.73
(2.32萬) | 72.31
(3.21萬) | 73.42
(6.5萬) | 71.55
(12萬) | 66.72
(19.9萬) | 61.13
(46.5萬) | 56.68
(107萬) | 48.22
(174萬) | 47.45
(180萬) | 73.14
(7.52萬) | 每股賣出均價
(累計賣張) | 73.57
(2,622) | 73.58
(3,226) | 73.36
(5,405) | 72.37
(9,448) | 71.65
(1.79萬) | 74.01
(5.38萬) | 72.19
(10.5萬) | 67.34
(16.7萬) | 60.74
(42萬) | 55.62
(114萬) | 49.54
(167萬) | 48.24
(175萬) | 73.61
(6.3萬) | 買賣超張數
(佔發行量) | +3,337
(0.46%) | +5,791
(0.79%) | +9,375
(1.28%) | +1.37萬
(1.88%) | +1.42萬
(1.95%) | +1.12萬
(1.53%) | +1.52萬
(2.08%) | +3.24萬
(4.44%) | +4.47萬
(6.12%) | -7.8萬
(10.69%) | +7.4萬
(10.14%) | +4.31萬
(5.9%) | +1.22萬
(1.67%) | 買賣超金額
(佔成交額) | +2.46億
(42.2%) | +4.27億
(50.27%) | +6.89億
(45.58%) | +10億
(41.09%) | +10.4億
(25.51%) | +7.9億
(7.11%) | +10.2億
(5.08%) | +20.6億
(6.82%) | +29億
(4.45%) | -32.1億
(1.62%) | +13.7億
(0.48%) | +6.7億
(0.21%) | +8.62億
(6.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 73.74
(5,959) | 73.69
(9,017) | 73.42
(1.48萬) | 72.73
(2.32萬) | 72.31
(3.21萬) | 73.42
(6.5萬) | 71.55
(12萬) | 66.72
(19.9萬) | 61.13
(46.5萬) | 56.68
(107萬) | 48.22
(174萬) | 45.05
(198萬) | 73.14
(7.52萬) | 每股賣出均價
(累計賣張) | 73.57
(2,622) | 73.58
(3,226) | 73.36
(5,405) | 72.37
(9,448) | 71.65
(1.79萬) | 74.01
(5.38萬) | 72.19
(10.5萬) | 67.34
(16.7萬) | 60.74
(42萬) | 55.62
(114萬) | 49.54
(167萬) | 46.09
(191萬) | 73.61
(6.3萬) | 買賣超張數
(佔發行量) | +3,337
(0.46%) | +5,791
(0.79%) | +9,375
(1.28%) | +1.37萬
(1.88%) | +1.42萬
(1.95%) | +1.12萬
(1.53%) | +1.52萬
(2.08%) | +3.24萬
(4.44%) | +4.47萬
(6.12%) | -7.8萬
(10.69%) | +7.4萬
(10.14%) | +6.99萬
(9.57%) | +1.22萬
(1.67%) | 買賣超金額
(佔成交額) | +2.46億
(42.2%) | +4.27億
(50.27%) | +6.89億
(45.58%) | +10億
(41.09%) | +10.4億
(25.51%) | +7.9億
(7.11%) | +10.2億
(5.08%) | +20.6億
(6.82%) | +29億
(4.45%) | -32.1億
(1.62%) | +13.7億
(0.48%) | +11.7億
(0.37%) | +8.62億
(6.73%) | 目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 73.59
(15) | 73.05
(499) | 72.83
(856) | 72.79
(865) | 73.19
(1,230) | 71.28
(2.03萬) | 66.46
(3.63萬) | 61.54
(8.82萬) | 61.08
(13.4萬) | 53.19
(21.1萬) | 51.47
(22.4萬) | 72.16
(2,868) | 每股賣出均價
(累計賣張) | 73.78
(1,959) | 73.69
(3,615) | 73.37
(7,010) | 72.82
(1.06萬) | 72.63
(1.22萬) | 73.29
(1.54萬) | 72.24
(2.31萬) | 70.97
(2.55萬) | 58.79
(7.67萬) | 55.42
(14.4萬) | 50.99
(17.6萬) | 49.1
(18.9萬) | 73.2
(1.62萬) | 買賣超張數
(佔發行量) | -1,959
(0.27%) | -3,600
(0.49%) | -6,511
(0.89%) | -9,725
(1.33%) | -1.13萬
(1.55%) | -1.42萬
(1.94%) | -2,790
(0.38%) | +1.07萬
(1.47%) | +1.16萬
(1.58%) | -9,299
(1.27%) | +3.48萬
(4.77%) | +3.51萬
(4.81%) | -1.34萬
(1.83%) | 買賣超金額
(佔成交額) | -1.45億
(24.74%) | -2.65億
(31.22%) | -4.78億
(31.63%) | -7.08億
(29.01%) | -8.21億
(20.14%) | -10.4億
(9.35%) | -2.21億
(1.1%) | +5.98億
(1.98%) | +9.23億
(1.42%) | +2.45億
(0.12%) | +22.4億
(0.79%) | +22.6億
(0.72%) | -9.8億
(7.65%) | 目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 73.82
(49.1) | 73.71
(92.3) | 73.09
(640) | 72.91
(891) | 72.4
(1,290) | 74.22
(5,267) | 72.54
(9,128) | 68.15
(1.35萬) | 63.45
(2.54萬) | 60.95
(6.85萬) | 49.95
(10.9萬) | 47.68
(11.9萬) | 73.46
(6,990) | 每股賣出均價
(累計賣張) | 73.39
(94) | 73.4
(99) | 73.05
(414) | 71.8
(1,052) | 71.82
(1,232) | 72.55
(4,524) | 71.94
(6,280) | 65.17
(1.23萬) | 60.72
(3.01萬) | 58.61
(6.57萬) | 46.2
(12.5萬) | 44.22
(13.7萬) | 72.47
(4,876) | 買賣超張數
(佔發行量) | -44.9
(0.01%) | -6.67
(0%) | +226
(0.03%) | -161
(0.02%) | +57.4
(0.01%) | +743
(0.1%) | +2,848
(0.39%) | +1,141
(0.16%) | -4,718
(0.65%) | +2,845
(0.39%) | -1.6萬
(2.2%) | -1.76萬
(2.41%) | +2,114
(0.29%) | 買賣超金額
(佔成交額) | -328萬
(0.56%) | -46.1萬
(0.05%) | +1,656萬
(1.1%) | -1,057萬
(0.43%) | +488萬
(0.12%) | +6,267萬
(0.56%) | +2.1億
(1.05%) | +1.14億
(0.38%) | -2.17億
(0.33%) | +3.27億
(0.16%) | -3.33億
(0.12%) | -3.67億
(0.12%) | +1.6億
(1.25%) | | 避險 | 每股買進均價
(累計買張) | 73.53
(46) | 73.55
(81) | 73.07
(516) | 71.66
(1,764) | 71.64
(1,895) | 72.48
(3,322) | 71.55
(6,172) | 66.67
(1.12萬) | 58.65
(4.25萬) | 55.91
(10.3萬) | 50.55
(16.7萬) | 50.54
(16.7萬) | 71.98
(5,653) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 73
(3) | 70.81
(31) | 69.72
(130) | 74.23
(2,668) | 72.93
(4,025) | 64
(9,290) | 60.77
(2.24萬) | 54.47
(9.84萬) | 50.97
(14.7萬) | 50.95
(14.7萬) | 74.16
(2,765) | 買賣超張數
(佔發行量) | +46
(0.01%) | +81
(0.01%) | +513
(0.07%) | +1,733
(0.24%) | +1,765
(0.24%) | +654
(0.09%) | +2,147
(0.29%) | +1,947
(0.27%) | +2萬
(2.74%) | +4,134
(0.57%) | +2.04萬
(2.79%) | +2.04萬
(2.79%) | +2,888
(0.4%) | 買賣超金額
(佔成交額) | +338萬
(0.58%) | +596萬
(0.7%) | +3,748萬
(2.48%) | +1.24億
(5.09%) | +1.27億
(3.11%) | +4,275萬
(0.38%) | +1.48億
(0.74%) | +1.55億
(0.51%) | +11.3億
(1.73%) | +3.72億
(0.19%) | +9.69億
(0.34%) | +9.68億
(0.31%) | +2.02億
(1.58%) | | 合計 | 每股買進均價
(累計買張) | 73.68
(95.1) | 73.64
(173) | 73.08
(1,156) | 72.08
(2,655) | 71.95
(3,185) | 73.55
(8,589) | 72.14
(1.53萬) | 67.48
(2.47萬) | 60.45
(6.78萬) | 57.93
(17.1萬) | 50.31
(27.6萬) | 49.12
(28.9萬) | 72.8
(1.26萬) | 每股賣出均價
(累計賣張) | 73.39
(94) | 73.4
(99) | 73.05
(417) | 71.77
(1,083) | 71.61
(1,362) | 73.17
(7,192) | 72.32
(1.03萬) | 64.67
(2.16萬) | 60.74
(5.25萬) | 56.13
(16.4萬) | 48.77
(27.2萬) | 47.49
(28.6萬) | 73.08
(7,641) | 買賣超張數
(佔發行量) | +1.07
(0%) | +74.3
(0.01%) | +739
(0.1%) | +1,572
(0.22%) | +1,822
(0.25%) | +1,397
(0.19%) | +4,995
(0.68%) | +3,088
(0.42%) | +1.53萬
(2.1%) | +6,979
(0.96%) | +4,321
(0.59%) | +2,931
(0.4%) | +5,002
(0.69%) | 買賣超金額
(佔成交額) | +10.6萬
(0.02%) | +550萬
(0.65%) | +5,404萬
(3.58%) | +1.14億
(4.66%) | +1.32億
(3.23%) | +1.05億
(0.95%) | +3.58億
(1.79%) | +2.69億
(0.89%) | +9.11億
(1.4%) | +7億
(0.35%) | +6.36億
(0.22%) | +6.09億
(0.19%) | +3.62億
(2.82%) | 目前股價
73元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 73.74
(6,054) | 73.68
(9,205) | 73.39
(1.64萬) | 72.67
(2.67萬) | 72.29
(3.62萬) | 73.43
(7.48萬) | 71.57
(15.6萬) | 66.75
(26萬) | 61.11
(62.1萬) | 57.26
(137萬) | 48.95
(223萬) | 46.1
(249萬) | 73.07
(9.07萬) | 每股賣出均價
(累計賣張) | 73.65
(4,675) | 73.63
(6,940) | 73.35
(1.28萬) | 72.57
(2.11萬) | 72.02
(3.15萬) | 73.78
(7.64萬) | 72.21
(13.8萬) | 67.5
(21.4萬) | 60.47
(54.9萬) | 55.66
(145萬) | 49.56
(212萬) | 46.49
(239萬) | 73.49
(8.68萬) | 買賣超張數
(佔發行量) | +1,379
(0.19%) | +2,266
(0.31%) | +3,604
(0.49%) | +5,590
(0.77%) | +4,731
(0.65%) | -1,586
(0.22%) | +1.74萬
(2.38%) | +4.63萬
(6.34%) | +7.16萬
(9.81%) | -8.04萬
(11%) | +11.3萬
(15.5%) | +10.8萬
(14.78%) | +3,844
(0.53%) | 買賣超金額
(佔成交額) | +1.02億
(17.48%) | +1.67億
(19.69%) | +2.65億
(17.53%) | +4.08億
(16.73%) | +3.5億
(8.6%) | -1.43億
(1.29%) | +11.6億
(5.76%) | +29.3億
(9.69%) | +47.3億
(7.26%) | -22.7億
(1.14%) | +42.5億
(1.49%) | +40.4億
(1.29%) | +2.44億
(1.9%) |
目前股價
73元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
73元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 73 | -1.3 | -1.75 | 2,403 | 1,486 | 1,523 | -37 | 133,810 | 18.3 | 0 | 334 | -334 | 35 | 90 | -55 | 1,521 | 1,947 | -426 | | '24/04/24 | 74.3 | +0.6 | +0.81 | 5,522 | 4,473 | 1,099 | +3,374 | 133,767 | 18.3 | 0 | 1,625 | -1,625 | 60.1 | 4 | +56.1 | 4,533 | 2,728 | +1,805 | | '24/04/23 | 73.7 | +0.3 | +0.41 | 3,607 | 3,058 | 604 | +2,454 | 130,665 | 17.9 | 15 | 1,656 | -1,641 | 78.3 | 5 | +73.3 | 3,151 | 2,265 | +886 | | '24/04/22 | 73.4 | 0 | 0 | 3,890 | 2,337 | 1,030 | +1,307 | 128,516 | 17.6 | 229 | 1,678 | -1,449 | 269 | 36 | +233 | 2,835 | 2,744 | +91.1 | | '24/04/19 | 73.4 | +0.6 | +0.82 | 5,167 | 3,426 | 1,149 | +2,277 | 127,134 | 17.4 | 255 | 1,717 | -1,462 | 714 | 282 | +432 | 4,395 | 3,148 | +1,247 | | '24/04/18 | 72.8 | +1.2 | +1.68 | 4,427 | 3,140 | 629 | +2,511 | 124,852 | 17.1 | 357 | 1,761 | -1,404 | 467 | 104 | +363 | 3,964 | 2,494 | +1,470 | | '24/04/17 | 71.6 | +1.4 | +1.99 | 2,596 | 2,031 | 888 | +1,143 | 122,341 | 16.8 | 0 | 645 | -645 | 338 | 155 | +183 | 2,369 | 1,688 | +681 | | '24/04/16 | 70.2 | -0.5 | -0.71 | 2,670 | 1,469 | 1,225 | +244 | 121,198 | 16.6 | 0 | 368 | -368 | 418 | 248 | +170 | 1,887 | 1,841 | +46.2 | | '24/04/15 | 70.7 | -0.1 | -0.14 | 1,781 | 1,003 | 780 | +223 | 120,838 | 16.5 | 0 | 420 | -420 | 239 | 98 | +141 | 1,242 | 1,298 | -56 | | '24/04/12 | 70.8 | -0.7 | -0.98 | 1,547 | 768 | 521 | +247 | 120,615 | 16.5 | 0 | 378 | -378 | 37 | 61 | -24 | 805 | 960 | -155 | | '24/04/11 | 71.5 | -0.8 | -1.11 | 1,911 | 928 | 637 | +291 | 120,368 | 16.5 | 0 | 590 | -590 | 105 | 17 | +88 | 1,033 | 1,244 | -211 | | '24/04/10 | 72.3 | -0.3 | -0.41 | 1,696 | 829 | 679 | +150 | 120,077 | 16.4 | 0 | 375 | -375 | 19 | 23 | -4 | 848 | 1,077 | -229 | | '24/04/09 | 72.6 | +1.5 | +2.11 | 2,907 | 1,579 | 331 | +1,248 | 119,926 | 16.4 | 0 | 147 | -147 | 21.2 | 16 | +5.23 | 1,600 | 494 | +1,106 | | '24/04/08 | 71.1 | +0.1 | +0.14 | 1,722 | 422 | 836 | -414 | 118,650 | 16.2 | 0 | 9 | -9 | 38 | 12 | +26 | 460 | 857 | -397 | | '24/04/03 | 71 | +0.8 | +1.14 | 6,721 | 1,931 | 2,262 | -331 | 119,015 | 16.3 | 0 | 56.4 | -56.4 | 195 | 91.5 | +104 | 2,126 | 2,410 | -284 | | '24/04/02 | 70.2 | +1 | +1.45 | 1,919 | 1,360 | 449 | +911 | 119,331 | 16.3 | 0 | 33.7 | -33.7 | 12 | 14 | -2 | 1,372 | 497 | +875 | | '24/04/01 | 69.2 | +0.1 | +0.14 | 1,111 | 346 | 521 | -175 | 118,447 | 16.2 | 3 | 22.7 | -19.7 | 38 | 25.4 | +12.6 | 387 | 569 | -182 | | '24/03/29 | 69.1 | +0.5 | +0.73 | 905 | 301 | 436 | -135 | 118,639 | 16.2 | 0 | 94 | -94 | 10 | 47 | -37 | 311 | 577 | -266 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 68.6 | -0.1 | -0.15 | 1,760 | 830 | 1,184 | -353 | 118,707 | 16.2 | 1 | 230 | -229 | 58 | 24 | +34 | 889 | 1,437 | -548 | | '24/03/27 | 68.7 | -0.9 | -1.29 | 2,299 | 422 | 1,148 | -726 | 118,938 | 16.3 | 5 | 27 | -22 | 33 | 9.01 | +24 | 460 | 1,184 | -724 | | '24/03/26 | 69.6 | +0.5 | +0.72 | 2,378 | 1,473 | 602 | +871 | 119,509 | 16.4 | 43 | 30.7 | +12.3 | 48 | 37 | +11 | 1,564 | 670 | +894 | | '24/03/25 | 69.1 | +0.6 | +0.88 | 3,313 | 1,461 | 1,103 | +358 | 118,574 | 16.2 | 4 | 49.7 | -45.7 | 150 | 596 | -446 | 1,615 | 1,748 | -133 | | '24/03/22 | 68.5 | -5 | -6.8 | 13,591 | 4,310 | 5,816 | -1,507 | 118,186 | 16.2 | 0 | 112 | -112 | 1,060 | 1,804 | -744 | 5,370 | 7,733 | -2,364 | | '24/03/21 | 77.7 | +0.8 | +1.04 | 6,136 | 1,901 | 2,055 | -154 | 119,572 | 16.4 | 18.1 | 17 | +1.14 | 312 | 263 | +49.2 | 2,231 | 2,335 | -104 | | '24/03/20 | 76.9 | -0.4 | -0.52 | 4,593 | 433 | 3,000 | -2,567 | 119,721 | 16.4 | 6 | 52 | -46 | 144 | 401 | -257 | 583 | 3,453 | -2,870 | | '24/03/19 | 77.3 | +0.8 | +1.05 | 3,659 | 1,231 | 1,637 | -406 | 122,299 | 16.7 | 0 | 251 | -251 | 155 | 193 | -37.8 | 1,386 | 2,081 | -695 | | '24/03/18 | 76.5 | 0 | 0 | 2,713 | 334 | 1,467 | -1,133 | 122,727 | 16.8 | 0 | 332 | -332 | 647 | 53 | +594 | 981 | 1,852 | -871 | | '24/03/15 | 76.5 | -0.6 | -0.78 | 2,677 | 923 | 1,561 | -638 | 123,860 | 17 | 5 | 236 | -231 | 80 | 135 | -55 | 1,008 | 1,932 | -924 | | '24/03/14 | 77.1 | +0.5 | +0.65 | 2,250 | 975 | 1,143 | -168 | 124,498 | 17 | 0 | 90.5 | -90.5 | 14 | 79 | -65 | 989 | 1,312 | -323 | | '24/03/13 | 76.6 | -0.9 | -1.16 | 2,830 | 532 | 1,449 | -917 | 124,666 | 17.1 | 13 | 75 | -62 | 106 | 155 | -49 | 651 | 1,679 | -1,028 | | '24/03/12 | 77.5 | -0.2 | -0.26 | 2,023 | 445 | 1,227 | -782 | 125,635 | 17.2 | 5 | 144 | -139 | 141 | 175 | -34 | 591 | 1,546 | -955 | | '24/03/11 | 77.7 | +0.8 | +1.04 | 3,056 | 513 | 1,483 | -970 | 126,419 | 17.3 | 23.6 | 115 | -91.4 | 132 | 136 | -3.59 | 669 | 1,734 | -1,065 | | '24/03/08 | 76.9 | -1 | -1.28 | 2,875 | 663 | 1,058 | -395 | 127,389 | 17.4 | 10 | 160 | -150 | 111 | 296 | -185 | 784 | 1,514 | -730 | | '24/03/07 | 77.9 | -0.3 | -0.38 | 1,982 | 579 | 1,206 | -627 | 127,772 | 17.5 | 11 | 79 | -68 | 5.58 | 94 | -88.4 | 596 | 1,379 | -783 | | '24/03/06 | 78.2 | -0.5 | -0.64 | 2,362 | 779 | 1,433 | -654 | 128,386 | 17.6 | 0 | 181 | -181 | 53.1 | 73 | -19.9 | 832 | 1,687 | -855 | | '24/03/05 | 78.7 | +1.7 | +2.21 | 2,548 | 1,421 | 778 | +643 | 129,035 | 17.7 | 6 | 193 | -187 | 142 | 105 | +37 | 1,569 | 1,076 | +493 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 77 | -1 | -1.28 | 2,963 | 366 | 2,112 | -1,746 | 128,343 | 17.6 | 8 | 32.5 | -24.5 | 190 | 85 | +105 | 564 | 2,230 | -1,666 | | '24/03/01 | 78 | +0.7 | +0.91 | 2,151 | 523 | 621 | -98 | 130,057 | 17.8 | 0 | 51.8 | -51.8 | 41.2 | 52 | -10.8 | 564 | 725 | -161 | | '24/02/29 | 77.3 | +1 | +1.31 | 2,852 | 1,553 | 661 | +892 | 130,168 | 17.8 | 0 | 44.1 | -44.1 | 182 | 48 | +134 | 1,735 | 753 | +982 | | '24/02/27 | 76.3 | +1.3 | +1.73 | 4,679 | 2,925 | 304 | +2,621 | 129,252 | 17.7 | 1 | 64.3 | -63.3 | 190 | 48 | +142 | 3,117 | 416 | +2,700 | | '24/02/26 | 75 | +0.6 | +0.81 | 1,292 | 548 | 134 | +414 | 126,631 | 17.3 | 0 | 149 | -149 | 42.4 | 92 | -49.6 | 590 | 375 | +216 | | '24/02/23 | 74.4 | 0 | 0 | 1,315 | 455 | 192 | +263 | 126,216 | 17.3 | 0 | 164 | -164 | 131 | 51 | +80 | 586 | 407 | +179 | | '24/02/22 | 74.4 | +1.6 | +2.2 | 2,270 | 1,424 | 103 | +1,321 | 125,950 | 17.2 | 0 | 56.8 | -56.8 | 119 | 115 | +3.98 | 1,543 | 275 | +1,268 | | '24/02/21 | 72.8 | 0 | 0 | 2,218 | 996 | 480 | +516 | 124,629 | 17.1 | 0 | 54 | -54 | 190 | 45.5 | +144 | 1,186 | 580 | +606 | | '24/02/20 | 72.8 | -0.1 | -0.14 | 1,079 | 537 | 470 | +67.1 | 124,109 | 17 | 0 | 89.6 | -89.6 | 5.11 | 116 | -111 | 542 | 676 | -133 | | '24/02/19 | 72.9 | +0.9 | +1.25 | 844 | 283 | 85.1 | +198 | 124,045 | 17 | 7.55 | 32 | -24.4 | 17 | 31 | -14 | 308 | 148 | +159 | | '24/02/16 | 72 | +0.1 | +0.14 | 949 | 281 | 209 | +72 | 123,899 | 17 | 0 | 48 | -48 | 55 | 222 | -167 | 336 | 479 | -143 | | '24/02/15 | 71.9 | -0.7 | -0.96 | 2,059 | 406 | 1,047 | -641 | 123,833 | 17 | 0.72 | 68 | -67.3 | 212 | 108 | +104 | 619 | 1,223 | -605 | | '24/02/05 | 72.6 | +0.2 | +0.28 | 750 | 205 | 237 | -32 | 124,474 | 17 | 0 | 86.8 | -86.8 | 0 | 26 | -26 | 205 | 350 | -145 | | '24/02/02 | 72.4 | -1.1 | -1.5 | 3,020 | 1,334 | 376 | +958 | 124,506 | 17 | 0 | 14 | -14 | 209 | 70 | +139 | 1,543 | 460 | +1,083 | | '24/02/01 | 73.5 | -0.3 | -0.41 | 1,469 | 354 | 724 | -370 | 123,481 | 16.9 | 0 | 69 | -69 | 219 | 36 | +183 | 573 | 829 | -256 | | '24/01/31 | 73.8 | +0.3 | +0.41 | 933 | 425 | 455 | -30 | 123,876 | 17 | 157 | 0 | +157 | 145 | 4 | +141 | 727 | 459 | +268 | | '24/01/30 | 73.5 | +0.2 | +0.27 | 1,409 | 605 | 269 | +335 | 123,571 | 16.9 | 0 | 94 | -94 | 133 | 62 | +71.3 | 738 | 425 | +313 | | '24/01/29 | 73.3 | +0.3 | +0.41 | 1,517 | 800 | 224 | +576 | 123,137 | 16.9 | 26 | 1 | +25 | 11.4 | 19 | -7.58 | 838 | 244 | +594 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 73 | +0.2 | +0.27 | 1,281 | 854 | 144 | +710 | 122,561 | 16.8 | 20 | 0 | +20 | 11 | 4 | +6.97 | 885 | 148 | +737 | | '24/01/25 | 72.8 | +0.4 | +0.55 | 1,483 | 1,024 | 682 | +342 | 121,852 | 16.7 | 7 | 0 | +7 | 107 | 33 | +73.8 | 1,138 | 715 | +423 | | '24/01/24 | 72.4 | +0.1 | +0.14 | 928 | 526 | 388 | +138 | 121,510 | 16.6 | 6 | 0 | +6 | 12 | 67 | -55 | 544 | 455 | +89 | | '24/01/23 | 72.3 | +0.5 | +0.7 | 1,065 | 589 | 210 | +379 | 121,405 | 16.6 | 14 | 68 | -54 | 27.5 | 7 | +20.5 | 630 | 285 | +346 | | '24/01/22 | 71.8 | +0.4 | +0.56 | 958 | 448 | 343 | +105 | 121,018 | 16.6 | 9 | 38 | -29 | 4.75 | 52 | -47.2 | 462 | 433 | +28.8 | | '24/01/19 | 71.4 | -0.6 | -0.83 | 1,077 | 205 | 732 | -527 | 120,868 | 16.6 | 27.6 | 0 | +27.6 | 118 | 17 | +101 | 351 | 749 | -398 | | '24/01/18 | 72 | +0.4 | +0.56 | 1,126 | 425 | 455 | -30 | 121,409 | 16.6 | 157 | 0 | +157 | 145 | 4 | +141 | 727 | 459 | +268 | | '24/01/17 | 71.6 | -0.1 | -0.14 | 2,464 | 643 | 1,342 | -699 | 121,428 | 16.6 | 35.6 | 0 | +35.6 | 800 | 65 | +735 | 1,479 | 1,407 | +71.9 | | '24/01/16 | 71.7 | +0.8 | +1.13 | 2,129 | 806 | 780 | +26 | 122,138 | 16.7 | 37 | 34 | +3 | 644 | 15 | +629 | 1,487 | 829 | +658 | | '24/01/15 | 70.9 | -0.2 | -0.28 | 610 | 188 | 347 | -159 | 122,108 | 16.7 | 7 | 10 | -3 | 274 | 28 | +246 | 469 | 385 | +84 | | '24/01/12 | 71.1 | +0.6 | +0.85 | 1,692 | 1,203 | 631 | +572 | 122,278 | 16.7 | 11 | 34 | -23 | 230 | 4 | +226 | 1,444 | 669 | +775 | | '24/01/11 | 70.5 | 0 | 0 | 1,275 | 736 | 515 | +221 | 121,701 | 16.7 | 39.8 | 1 | +38.8 | 215 | 0 | +215 | 991 | 516 | +475 | | '24/01/10 | 70.5 | 0 | 0 | 1,698 | 773 | 744 | +28.8 | 121,465 | 16.6 | 28 | 0 | +28 | 217 | 12 | +205 | 1,018 | 756 | +262 | | '24/01/09 | 70.5 | -0.6 | -0.84 | 1,178 | 150 | 405 | -255 | 121,433 | 16.6 | 30 | 12 | +18 | 353 | 0 | +353 | 533 | 417 | +116 | | '24/01/08 | 71.1 | -0.4 | -0.56 | 795 | 152 | 253 | -101 | 121,698 | 16.7 | 42 | 2 | +40 | 314 | 23 | +291 | 508 | 278 | +230 | | '24/01/05 | 71.5 | 0 | 0 | 812 | 181 | 303 | -122 | 121,936 | 16.7 | 141 | 0 | +141 | 210 | 20 | +190 | 532 | 323 | +209 | | '24/01/04 | 71.5 | +0.8 | +1.13 | 1,027 | 781 | 136 | +645 | 122,058 | 16.7 | 41 | 1 | +40 | 57.1 | 41 | +16.1 | 879 | 178 | +701 | | '24/01/03 | 70.7 | -0.6 | -0.84 | 976 | 212 | 518 | -306 | 121,413 | 16.6 | 100 | 0 | +100 | 270 | 33 | +237 | 582 | 551 | +31.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 71.3 | +0.6 | +0.85 | 2,563 | 1,144 | 399 | +745 | 121,730 | 16.7 | 906 | 617 | +289 | 56 | 28 | +28 | 2,106 | 1,044 | +1,062 | | '23/12/29 | 70.7 | -0.5 | -0.7 | 1,250 | 770 | 207 | +563 | 120,959 | 16.6 | 14 | 700 | -686 | 71.4 | 77.6 | -6.2 | 855 | 985 | -129 | | '23/12/28 | 71.2 | +1.5 | +2.15 | 2,660 | 2,252 | 188 | +2,064 | 120,394 | 16.5 | 2 | 661 | -659 | 8.99 | 239 | -230 | 2,263 | 1,088 | +1,175 | | '23/12/27 | 69.7 | -1.6 | -2.24 | 3,321 | 996 | 1,239 | -243 | 118,391 | 16.2 | 71 | 670 | -599 | 50 | 176 | -126 | 1,117 | 2,085 | -968 | | '23/12/26 | 71.3 | +0.4 | +0.56 | 2,711 | 1,923 | 787 | +1,136 | 118,640 | 16.2 | 103 | 700 | -597 | 30.1 | 101 | -70.9 | 2,056 | 1,588 | +468 | | '23/12/25 | 70.9 | -1.5 | -2.07 | 1,663 | 287 | 932 | -645 | 117,554 | 16.1 | 91 | 0 | +91 | 83.3 | 23 | +60.3 | 461 | 955 | -494 | | '23/12/22 | 72.4 | -0.1 | -0.14 | 3,735 | 416 | 2,433 | -2,017 | 118,338 | 16.2 | 2,373 | 0 | +2,373 | 27 | 81 | -54 | 2,816 | 2,514 | +302 | | '23/12/21 | 72.5 | -1.1 | -1.49 | 5,114 | 850 | 3,197 | -2,347 | 115,406 | 15.8 | 2,593 | 523 | +2,070 | 29 | 13 | +16 | 3,472 | 3,733 | -261 | | '23/12/20 | 73.6 | +0.9 | +1.24 | 5,307 | 814 | 3,420 | -2,606 | 117,647 | 16.1 | 2,751 | 452 | +2,299 | 9 | 132 | -123 | 3,574 | 4,004 | -430 | | '23/12/19 | 72.7 | +0.2 | +0.28 | 4,505 | 999 | 2,743 | -1,744 | 125,163 | 17.1 | 2,558 | 449 | +2,109 | 82.4 | 133 | -50.6 | 3,639 | 3,325 | +314 | | '23/12/18 | 72.5 | +0.5 | +0.69 | 4,864 | 825 | 2,704 | -1,879 | 126,820 | 17.4 | 2,627 | 436 | +2,191 | 227 | 106 | +121 | 3,679 | 3,246 | +433 | | '23/12/15 | 72 | +1 | +1.41 | 5,999 | 2,637 | 1,784 | +853 | 128,643 | 17.6 | 275 | 407 | -132 | 168 | 46 | +122 | 3,079 | 2,237 | +842 | | '23/12/14 | 71 | +0.4 | +0.57 | 2,161 | 1,119 | 844 | +275 | 127,790 | 17.5 | 331 | 0 | +331 | 31 | 169 | -138 | 1,481 | 1,013 | +468 | | '23/12/13 | 70.6 | -1.3 | -1.81 | 1,981 | 588 | 1,400 | -812 | 127,534 | 17.5 | 77 | 0 | +77 | 125 | 179 | -54.2 | 790 | 1,579 | -789 | | '23/12/12 | 71.9 | +0.7 | +0.98 | 1,999 | 775 | 532 | +242 | 128,348 | 17.6 | 80 | 0 | +80 | 105 | 77 | +28 | 960 | 610 | +351 | | '23/12/11 | 71.2 | +1.2 | +1.71 | 2,342 | 869 | 524 | +345 | 128,087 | 17.5 | 54 | 0 | +54 | 39.1 | 31 | +8.11 | 962 | 555 | +407 | | '23/12/08 | 70 | +0.2 | +0.29 | 891 | 496 | 270 | +226 | 127,673 | 17.5 | 30 | 0 | +30 | 30 | 44 | -14 | 556 | 314 | +242 | | '23/12/07 | 69.8 | +0.1 | +0.14 | 1,047 | 656 | 526 | +130 | 127,857 | 17.5 | 74 | 0 | +74 | 41 | 33 | +8 | 771 | 559 | +212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 69.7 | +0.2 | +0.29 | 982 | 313 | 544 | -231 | 127,720 | 17.5 | 55 | 0 | +55 | 39.7 | 41 | -1.29 | 408 | 585 | -177 | | '23/12/05 | 69.5 | +0.5 | +0.72 | 1,059 | 754 | 640 | +114 | 127,940 | 17.5 | 31 | 0 | +31 | 15 | 11 | +3.95 | 800 | 651 | +149 | | '23/12/04 | 69 | -0.5 | -0.72 | 1,275 | 367 | 687 | -320 | 127,859 | 17.5 | 37 | 0 | +37 | 93 | 34 | +59 | 497 | 721 | -224 | | '23/12/01 | 69.5 | +0.2 | +0.29 | 641 | 374 | 227 | +147 | 128,140 | 17.5 | 68 | 0 | +68 | 14.3 | 35 | -20.7 | 456 | 262 | +194 | | '23/11/30 | 69.3 | -0.4 | -0.57 | 844 | 523 | 635 | -112 | 127,919 | 17.5 | 21 | 0 | +21 | 30.6 | 9 | +21.6 | 575 | 644 | -69.9 | | '23/11/29 | 69.7 | -0.4 | -0.57 | 1,462 | 583 | 736 | -153 | 128,047 | 17.5 | 8 | 0 | +8 | 85.2 | 85 | +0.17 | 676 | 821 | -145 | | '23/11/28 | 70.1 | +0.5 | +0.72 | 1,691 | 1,160 | 788 | +372 | 128,193 | 17.6 | 122 | 0 | +122 | 68.4 | 14 | +54.4 | 1,350 | 802 | +548 | | '23/11/27 | 69.6 | +0.6 | +0.87 | 1,061 | 598 | 243 | +355 | 127,805 | 17.5 | 48 | 0 | +48 | 79 | 40 | +39 | 725 | 283 | +442 | | '23/11/24 | 69 | +0.4 | +0.58 | 486 | 278 | 159 | +119 | 127,523 | 17.5 | 5 | 3 | +2 | 3.07 | 13 | -9.93 | 286 | 175 | +111 | | '23/11/23 | 68.6 | -0.7 | -1.01 | 940 | 248 | 694 | -446 | 127,554 | 17.5 | 27 | 0 | +27 | 20 | 10 | +10 | 295 | 704 | -409 | | '23/11/22 | 69.3 | +1.4 | +2.06 | 1,723 | 1,389 | 268 | +1,121 | 128,028 | 17.5 | 98 | 0 | +98 | 24.3 | 22 | +2.32 | 1,511 | 290 | +1,221 | | '23/11/21 | 67.9 | -0.7 | -1.02 | 1,756 | 574 | 1,008 | -434 | 126,863 | 17.4 | 2 | 35 | -33 | 33.2 | 139 | -106 | 609 | 1,182 | -573 | | '23/11/20 | 68.6 | -0.4 | -0.58 | 1,007 | 467 | 643 | -176 | 127,439 | 17.4 | 0 | 0 | 0 | 6.28 | 16 | -9.72 | 473 | 659 | -186 | | '23/11/17 | 69 | +0.1 | +0.15 | 1,201 | 852 | 318 | +534 | 127,598 | 17.5 | 0 | 41 | -41 | 14.5 | 58 | -43.5 | 866 | 417 | +449 | | '23/11/16 | 68.9 | -0.4 | -0.58 | 1,160 | 616 | 750 | -134 | 127,056 | 17.4 | 14 | 16 | -2 | 56.2 | 28 | +28.2 | 686 | 794 | -108 | | '23/11/15 | 69.3 | +1.7 | +2.51 | 3,839 | 3,120 | 702 | +2,418 | 127,109 | 17.4 | 43 | 58 | -15 | 116 | 203 | -86.7 | 3,279 | 963 | +2,317 | | '23/11/14 | 67.6 | -0.4 | -0.59 | 1,900 | 898 | 1,192 | -294 | 124,576 | 17.1 | 352 | 0 | +352 | 60.5 | 6 | +54.5 | 1,310 | 1,198 | +112 | | '23/11/13 | 68 | +0.4 | +0.59 | 1,211 | 549 | 511 | +38 | 124,946 | 17.1 | 33 | 0 | +33 | 6 | 1 | +5 | 588 | 512 | +76 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 67.6 | -0.2 | -0.29 | 1,203 | 367 | 494 | -127 | 124,850 | 17.1 | 4 | 59 | -55 | 0 | 7 | -7 | 371 | 560 | -189 | | '23/11/09 | 67.8 | 0 | 0 | 1,933 | 1,134 | 1,052 | +82 | 124,977 | 17.1 | 80 | 0 | +80 | 33.5 | 38 | -4.48 | 1,248 | 1,090 | +158 | | '23/11/08 | 67.8 | -0.1 | -0.15 | 2,104 | 732 | 1,028 | -296 | 124,728 | 17.1 | 234 | 122 | +112 | 10.3 | 19 | -8.72 | 976 | 1,169 | -193 | | '23/11/07 | 67.9 | +2 | +3.03 | 4,275 | 2,777 | 429 | +2,348 | 125,101 | 17.1 | 299 | 75 | +224 | 87.7 | 68 | +19.7 | 3,164 | 572 | +2,592 | | '23/11/06 | 65.9 | 0 | 0 | 2,117 | 962 | 638 | +324 | 122,760 | 16.8 | 152 | 98 | +54 | 16 | 3 | +13 | 1,130 | 739 | +391 | | '23/11/03 | 65.9 | +1.1 | +1.7 | 2,875 | 1,569 | 627 | +942 | 122,431 | 16.8 | 209 | 0 | +209 | 17 | 14 | +3 | 1,795 | 641 | +1,154 | | '23/11/02 | 64.8 | -1.1 | -1.67 | 3,881 | 1,202 | 1,462 | -260 | 121,485 | 16.6 | 189 | 892 | -703 | 128 | 39 | +89 | 1,519 | 2,393 | -874 | | '23/11/01 | 65.9 | +0.9 | +1.38 | 3,336 | 1,611 | 496 | +1,115 | 121,820 | 16.7 | 303 | 244 | +59 | 97 | 12.9 | +84.1 | 2,011 | 753 | +1,258 | | '23/10/31 | 65 | +1.2 | +1.88 | 3,855 | 1,744 | 500 | +1,244 | 120,624 | 16.5 | 511 | 211 | +300 | 234 | 28.1 | +206 | 2,489 | 739 | +1,750 | | '23/10/30 | 63.8 | +1.3 | +2.08 | 2,013 | 1,293 | 199 | +1,094 | 119,343 | 16.3 | 207 | 0 | +207 | 54.6 | 8 | +46.6 | 1,555 | 207 | +1,348 | | '23/10/27 | 62.5 | +0.1 | +0.16 | 1,025 | 489 | 442 | +47 | 118,326 | 16.2 | 157 | 0 | +157 | 56.6 | 2 | +54.6 | 703 | 444 | +259 | | '23/10/26 | 62.4 | +0.4 | +0.65 | 1,411 | 789 | 525 | +264 | 118,279 | 16.2 | 140 | 0 | +140 | 172 | 48 | +124 | 1,101 | 573 | +528 | | '23/10/25 | 62 | +0.7 | +1.14 | 975 | 492 | 199 | +293 | 118,007 | 16.2 | 171 | 0 | +171 | 60.7 | 6 | +54.7 | 724 | 205 | +519 | | '23/10/24 | 61.3 | +0.1 | +0.16 | 1,025 | 552 | 279 | +273 | 117,749 | 16.1 | 196 | 0 | +196 | 52.8 | 0 | +52.8 | 800 | 279 | +521 | | '23/10/23 | 61.2 | -0.4 | -0.65 | 773 | 284 | 442 | -158 | 117,818 | 16.1 | 153 | 45 | +108 | 109 | 3 | +106 | 546 | 490 | +56.3 | | '23/10/20 | 61.6 | -0.6 | -0.96 | 1,383 | 335 | 485 | -150 | 118,138 | 16.2 | 220 | 123 | +96.7 | 150 | 29 | +121 | 704 | 637 | +67.3 | | '23/10/19 | 62.2 | -1 | -1.58 | 1,518 | 296 | 918 | -622 | 118,383 | 16.2 | 167 | 35 | +132 | 529 | 8 | +521 | 991 | 961 | +30.2 | | '23/10/18 | 63.2 | +1.3 | +2.1 | 4,437 | 2,801 | 2,071 | +730 | 118,925 | 16.3 | 220 | 426 | -206 | 848 | 214 | +634 | 3,869 | 2,711 | +1,159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 61.9 | 0 | 0 | 1,435 | 473 | 808 | -335 | 118,058 | 16.2 | 160 | 0 | +160 | 440 | 7 | +433 | 1,073 | 815 | +258 | | '23/10/16 | 61.9 | +0.7 | +1.14 | 1,268 | 558 | 440 | +118 | 118,333 | 16.2 | 199 | 0 | +199 | 325 | 16 | +309 | 1,082 | 456 | +626 | | '23/10/13 | 61.2 | +0.4 | +0.66 | 1,244 | 596 | 494 | +102 | 118,176 | 16.2 | 164 | 22.4 | +142 | 279 | 10 | +269 | 1,039 | 526 | +512 | | '23/10/12 | 60.8 | +0.6 | +1 | 1,023 | 423 | 616 | -193 | 117,947 | 16.2 | 153 | 0 | +153 | 39 | 5 | +34 | 615 | 621 | -5.89 | | '23/10/11 | 60.2 | -0.7 | -1.15 | 1,254 | 343 | 1,007 | -664 | 118,167 | 16.2 | 162 | 40 | +122 | 148 | 0.04 | +148 | 653 | 1,047 | -394 | | '23/10/06 | 60.9 | +1.2 | +2.01 | 1,074 | 548 | 228 | +320 | 118,842 | 16.3 | 165 | 0 | +165 | 137 | 2.1 | +135 | 850 | 230 | +620 | | '23/10/05 | 59.7 | -0.4 | -0.67 | 1,363 | 215 | 527 | -312 | 118,523 | 16.2 | 183 | 0 | +183 | 60 | 6.23 | +53.8 | 458 | 533 | -75.2 | | '23/10/04 | 60.1 | -0.1 | -0.17 | 975 | 454 | 673 | -219 | 118,835 | 16.3 | 183 | 0 | +183 | 147 | 62.2 | +84.8 | 785 | 735 | +49.3 | | '23/10/03 | 60.2 | -0.3 | -0.5 | 1,046 | 289 | 613 | -324 | 119,054 | 16.3 | 152 | 98 | +54 | 206 | 17 | +189 | 647 | 728 | -80.8 | | '23/10/02 | 60.5 | -0.2 | -0.33 | 1,168 | 389 | 646 | -257 | 119,378 | 16.3 | 234 | 0 | +234 | 20.3 | 1.17 | +19.2 | 643 | 647 | -3.82 | | '23/09/28 | 60.7 | -0.5 | -0.82 | 1,804 | 660 | 712 | -52 | 119,628 | 16.4 | 234 | 130 | +104 | 13 | 17 | -4 | 907 | 859 | +48 | | '23/09/27 | 61.2 | -1.8 | -2.86 | 2,357 | 900 | 724 | +176 | 119,743 | 16.4 | 191 | 0 | +191 | 27.5 | 126 | -98.2 | 1,118 | 850 | +269 | | '23/09/26 | 63 | 0 | 0 | 1,354 | 759 | 358 | +401 | 119,643 | 16.4 | 202 | 0 | +202 | 80.6 | 67 | +13.6 | 1,042 | 425 | +617 | | '23/09/25 | 63 | -0.2 | -0.32 | 807 | 294 | 378 | -84 | 119,236 | 16.3 | 207 | 0 | +207 | 15.3 | 9 | +6.29 | 516 | 387 | +129 | | '23/09/22 | 63.2 | -0.1 | -0.16 | 1,494 | 657 | 753 | -96 | 119,383 | 16.3 | 179 | 144 | +35.1 | 58 | 4 | +54 | 894 | 901 | -6.93 | | '23/09/21 | 63.3 | -0.1 | -0.16 | 1,623 | 357 | 849 | -492 | 119,391 | 16.4 | 567 | 1 | +566 | 87.3 | 31 | +56.3 | 1,011 | 881 | +130 | | '23/09/20 | 63.4 | -0.5 | -0.78 | 1,985 | 428 | 1,085 | -657 | 119,864 | 16.4 | 324 | 0 | +324 | 32.6 | 104 | -71.4 | 785 | 1,189 | -404 | | '23/09/19 | 63.9 | +1.1 | +1.75 | 2,343 | 719 | 517 | +202 | 120,539 | 16.5 | 550 | 0 | +550 | 62.1 | 31 | +31.1 | 1,331 | 548 | +783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 62.8 | +0.5 | +0.8 | 1,719 | 943 | 312 | +631 | 120,338 | 16.5 | 436 | 57 | +379 | 14.6 | 6 | +8.62 | 1,394 | 375 | +1,019 | | '23/09/15 | 62.3 | 0 | 0 | 2,183 | 579 | 1,176 | -597 | 119,681 | 16.4 | 539 | 0 | +539 | 101 | 46 | +54.6 | 1,219 | 1,222 | -3.26 | | '23/09/14 | 62.3 | +0.9 | +1.47 | 2,490 | 730 | 408 | +322 | 120,238 | 16.5 | 162 | 0 | +162 | 164 | 44 | +120 | 1,056 | 452 | +604 | | '23/09/13 | 61.4 | +0.3 | +0.49 | 1,264 | 877 | 143 | +734 | 119,915 | 16.4 | 209 | 0 | +209 | 4.04 | 8 | -3.96 | 1,090 | 151 | +939 | | '23/09/12 | 61.1 | -0.2 | -0.33 | 1,201 | 370 | 611 | -241 | 119,216 | 16.3 | 230 | 0 | +230 | 70.1 | 2.1 | +68 | 670 | 613 | +57 | | '23/09/11 | 61.3 | +0.3 | +0.49 | 1,358 | 636 | 410 | +226 | 119,475 | 16.4 | 447 | 0 | +447 | 66.3 | 2 | +64.3 | 1,149 | 412 | +737 | | '23/09/08 | 61 | 0 | 0 | 981 | 444 | 269 | +175 | 119,249 | 16.3 | 284 | 0 | +284 | 0 | 13 | -13 | 728 | 282 | +446 | | '23/09/07 | 61 | -0.5 | -0.81 | 1,228 | 399 | 597 | -198 | 119,054 | 16.3 | 431 | 0 | +431 | 2.04 | 76 | -74 | 832 | 673 | +159 | | '23/09/06 | 61.5 | +0.2 | +0.33 | 2,155 | 1,065 | 685 | +380 | 119,234 | 16.3 | 470 | 1 | +469 | 77.1 | 299 | -222 | 1,612 | 985 | +627 | | '23/09/05 | 61.3 | 0 | 0 | 873 | 101 | 329 | -228 | 118,854 | 16.3 | 325 | 0 | +325 | 15.2 | 13 | +2.19 | 441 | 342 | +99.5 | | '23/09/04 | 61.3 | +1.3 | +2.17 | 3,255 | 1,760 | 283 | +1,477 | 119,082 | 16.3 | 475 | 3 | +472 | 192 | 24 | +168 | 2,427 | 310 | +2,117 | | '23/09/01 | 60 | +0.1 | +0.17 | 876 | 150 | 218 | -68 | 117,605 | 16.1 | 368 | 0.47 | +368 | 70 | 9 | +61 | 588 | 227 | +361 | | '23/08/31 | 59.9 | +0.5 | +0.84 | 1,416 | 657 | 373 | +284 | 117,673 | 16.1 | 377 | 0 | +377 | 15.6 | 2 | +13.6 | 1,050 | 375 | +674 | | '23/08/30 | 59.4 | +0.1 | +0.17 | 1,296 | 508 | 657 | -149 | 117,464 | 16.1 | 254 | 0 | +254 | 14 | 118 | -104 | 776 | 775 | +1 | | '23/08/29 | 59.3 | +0.1 | +0.17 | 807 | 655 | 179 | +476 | 117,611 | 16.1 | 1 | 0 | +1 | 130 | 41 | +89 | 786 | 220 | +566 | | '23/08/28 | 59.2 | +0.4 | +0.68 | 469 | 303 | 154 | +149 | 117,490 | 16.1 | 63 | 0 | +63 | 29.7 | 34.7 | -5.01 | 396 | 188 | +207 | | '23/08/25 | 58.8 | +0.8 | +1.38 | 952 | 830 | 181 | +649 | 117,340 | 16.1 | 10 | 0 | +10 | 7.48 | 47.1 | -39.6 | 847 | 228 | +619 | | '23/08/24 | 58 | -1.4 | -2.36 | 1,849 | 602 | 631 | -29.2 | 116,691 | 16 | 36 | 0 | +36 | 21 | 141 | -120 | 659 | 773 | -114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 59.4 | +0.9 | +1.54 | 1,064 | 792 | 301 | +491 | 116,721 | 16 | 76 | 0 | +76 | 12.5 | 54.5 | -42 | 880 | 355 | +525 | | '23/08/22 | 58.5 | -1.2 | -2.01 | 1,046 | 225 | 599 | -374 | 116,230 | 15.9 | 1 | 0 | +1 | 14 | 41 | -27 | 240 | 640 | -400 | | '23/08/21 | 59.7 | +0.1 | +0.17 | 418 | 203 | 197 | +6 | 116,604 | 16 | 1 | 0 | +1 | 6 | 10 | -4 | 210 | 207 | +3 | | '23/08/18 | 59.6 | +0.3 | +0.51 | 974 | 655 | 179 | +476 | 116,596 | 16 | 1 | 0 | +1 | 130 | 41 | +89 | 786 | 220 | +566 | | '23/08/17 | 59.3 | -0.7 | -1.17 | 901 | 513 | 655 | -142 | 116,120 | 15.9 | 52 | 0 | +52 | 18 | 34 | -16 | 583 | 689 | -106 | | '23/08/16 | 60 | +1.1 | +1.87 | 1,559 | 1,224 | 416 | +808 | 116,262 | 15.9 | 113 | 0 | +113 | 34.4 | 31 | +3.39 | 1,371 | 447 | +924 | | '23/08/15 | 58.9 | -1.7 | -2.81 | 1,729 | 355 | 635 | -280 | 115,454 | 15.8 | 1 | 0 | +1 | 24.3 | 99.6 | -75.3 | 380 | 735 | -354 | | '23/08/14 | 60.6 | +0.3 | +0.5 | 1,480 | 1,087 | 288 | +799 | 115,734 | 15.8 | 4 | 0 | +4 | 53.4 | 24 | +29.4 | 1,144 | 312 | +832 | | '23/08/11 | 60.3 | -0.1 | -0.17 | 981 | 720 | 148 | +572 | 114,961 | 15.7 | 2 | 0 | +2 | 28 | 9 | +19 | 750 | 157 | +593 | | '23/08/10 | 60.4 | +0.1 | +0.17 | 1,972 | 1,639 | 433 | +1,206 | 114,389 | 15.7 | 2 | 0 | +2 | 65.6 | 15 | +50.6 | 1,707 | 448 | +1,259 | | '23/08/09 | 60.3 | -0.5 | -0.82 | 1,894 | 459 | 814 | -355 | 113,183 | 15.5 | 371 | 0 | +371 | 42 | 128 | -86 | 872 | 942 | -70 | | '23/08/08 | 60.8 | +0.5 | +0.83 | 3,913 | 3,506 | 1,042 | +2,464 | 112,987 | 15.5 | 1 | 6 | -5 | 7.56 | 179 | -171 | 3,515 | 1,227 | +2,288 | | '23/08/07 | 60.3 | -0.2 | -0.33 | 5,281 | 3,495 | 1,015 | +2,480 | 110,484 | 15.1 | 4 | 2 | +2 | 65.5 | 132 | -66.5 | 3,564 | 1,149 | +2,415 | | '23/08/04 | 60.5 | +2.4 | +4.13 | 7,108 | 4,766 | 846 | +3,920 | 107,981 | 14.8 | 80 | 0 | +80 | 40.3 | 203 | -163 | 4,887 | 1,049 | +3,838 | | '23/08/02 | 58.1 | +0.2 | +0.35 | 3,415 | 1,403 | 1,251 | +152 | 104,048 | 14.2 | 85 | 42 | +43 | 13.5 | 94 | -80.5 | 1,502 | 1,387 | +115 | | '23/08/01 | 57.9 | +2 | +3.58 | 2,698 | 1,269 | 349 | +920 | 103,992 | 14.2 | 0 | 0 | 0 | 9.4 | 126 | -117 | 1,278 | 475 | +803 | | '23/07/31 | 55.9 | -0.5 | -0.89 | 1,441 | 686 | 970 | -284 | 103,051 | 14.1 | 2 | 1 | +1 | 29 | 129 | -100 | 717 | 1,100 | -383 | | '23/07/28 | 56.4 | -0.4 | -0.7 | 1,474 | 858 | 600 | +258 | 103,233 | 14.1 | 0 | 0 | 0 | 13 | 296 | -283 | 871 | 895 | -24.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 56.8 | 0 | 0 | 1,537 | 714 | 695 | +19 | 102,954 | 14.1 | 1 | 0 | +1 | 3 | 55.9 | -52.9 | 718 | 751 | -32.9 | | '23/07/26 | 56.8 | +0.5 | +0.89 | 1,166 | 746 | 551 | +195 | 102,941 | 14.1 | 1 | 2 | -1 | 12 | 148 | -136 | 759 | 701 | +57.9 | | '23/07/25 | 56.3 | +1.2 | +2.18 | 1,591 | 1,158 | 759 | +399 | 102,907 | 14.1 | 2 | 1 | +1 | 17.1 | 311 | -294 | 1,177 | 1,071 | +106 | | '23/07/24 | 55.1 | -0.7 | -1.25 | 1,681 | 691 | 730 | -39 | 102,405 | 14 | 0 | 36 | -36 | 24 | 624 | -600 | 715 | 1,390 | -675 | | '23/07/21 | 55.8 | -0.7 | -1.24 | 860 | 239 | 455 | -216 | 102,528 | 14 | 20 | 9 | +11 | 66 | 235 | -169 | 325 | 699 | -374 | | '23/07/20 | 56.5 | +1.1 | +1.99 | 1,377 | 905 | 705 | +200 | 102,747 | 14.1 | 1 | 22 | -21 | 130 | 105 | +24.7 | 1,036 | 832 | +204 | | '23/07/19 | 55.4 | -0.6 | -1.07 | 1,889 | 109 | 1,274 | -1,165 | 102,547 | 14 | 0 | 33 | -33 | 48 | 193 | -145 | 157 | 1,500 | -1,343 | | '23/07/18 | 56 | -0.6 | -1.06 | 1,275 | 361 | 659 | -298 | 103,687 | 14.2 | 1 | 39 | -38 | 34 | 118 | -83.8 | 396 | 816 | -420 | | '23/07/17 | 56.6 | -0.3 | -0.53 | 1,056 | 282 | 460 | -178 | 103,938 | 14.2 | 0 | 106 | -106 | 1 | 139 | -138 | 283 | 706 | -423 | | '23/07/14 | 56.9 | -0.3 | -0.52 | 935 | 151 | 560 | -409 | 103,760 | 14.2 | 4 | 24 | -20 | 2 | 193 | -191 | 157 | 777 | -620 | | '23/07/13 | 57.2 | +0.3 | +0.53 | 758 | 181 | 220 | -38.6 | 104,156 | 14.3 | 97 | 11 | +86 | 4 | 195 | -191 | 282 | 426 | -144 | | '23/07/12 | 56.9 | -0.3 | -0.52 | 499 | 108 | 145 | -37 | 104,194 | 14.3 | 3 | 3 | 0 | 2 | 84.6 | -82.6 | 113 | 233 | -120 | | '23/07/11 | 57.2 | +0.1 | +0.18 | 442 | 180 | 189 | -8.88 | 104,251 | 14.3 | 48 | 6 | +42 | 2 | 4.96 | -2.96 | 230 | 200 | +30.2 | | '23/07/10 | 57.1 | -0.5 | -0.87 | 519 | 194 | 215 | -21 | 104,255 | 14.3 | 14 | 0 | +14 | 60 | 30.5 | +29.5 | 268 | 245 | +22.5 | | '23/07/07 | 57.6 | -0.2 | -0.35 | 791 | 235 | 297 | -62 | 104,288 | 14.3 | 25 | 0 | +25 | 130 | 63.8 | +66.2 | 390 | 361 | +29.2 | | '23/07/06 | 57.8 | -1.5 | -2.53 | 1,295 | 98 | 574 | -476 | 104,364 | 14.3 | 24 | 68 | -44 | 121 | 59.3 | +61.7 | 243 | 701 | -458 | | '23/07/05 | 59.3 | -0.2 | -0.34 | 615 | 205 | 178 | +27 | 104,822 | 14.4 | 2 | 0 | +2 | 92.4 | 62 | +30.4 | 299 | 240 | +59.4 | | '23/07/04 | 59.5 | +0.1 | +0.17 | 695 | 97 | 319 | -222 | 104,902 | 14.4 | 315 | 4 | +311 | 73.2 | 6.54 | +66.7 | 485 | 330 | +156 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 59.4 | -0.1 | -0.17 | 780 | 279 | 188 | +91 | 105,151 | 14.4 | 35 | 0 | +35 | 44 | 46 | -2 | 358 | 234 | +124 | | '23/06/30 | 59.5 | +0.3 | +0.51 | 1,049 | 805 | 136 | +669 | 105,129 | 14.4 | 29 | 3 | +26 | 16 | 11 | +5.02 | 850 | 150 | +700 | | '23/06/29 | 59.2 | +0.3 | +0.51 | 867 | 526 | 133 | +393 | 105,327 | 14.4 | 62 | 0 | +62 | 55 | 25 | +30 | 643 | 158 | +485 | | '23/06/28 | 58.9 | -0.6 | -1.01 | 872 | 304 | 66 | +238 | 105,012 | 14.4 | 98 | 3 | +95 | 37 | 38 | -1 | 439 | 107 | +332 | | '23/06/27 | 59.5 | +0.4 | +0.68 | 1,454 | 839 | 111 | +728 | 104,855 | 14.4 | 57 | 0 | +57 | 53.3 | 16 | +37.3 | 949 | 127 | +822 | | '23/06/26 | 59.1 | -0.2 | -0.34 | 1,635 | 563 | 783 | -220 | 104,116 | 14.2 | 431 | 0 | +431 | 41 | 2 | +39 | 1,035 | 785 | +250 | | '23/06/21 | 59.3 | +0.5 | +0.85 | 1,636 | 951 | 593 | +358 | 104,230 | 14.3 | 391 | 0 | +391 | 28 | 77 | -49 | 1,370 | 670 | +700 | | '23/06/20 | 58.8 | -0.1 | -0.17 | 1,082 | 198 | 536 | -338 | 103,768 | 14.2 | 483 | 1 | +482 | 2.59 | 60 | -57.4 | 684 | 597 | +86.8 | | '23/06/19 | 58.9 | +0.4 | +0.68 | 1,567 | 202 | 845 | -643 | 104,013 | 14.2 | 655 | 0 | +655 | 16.3 | 74 | -57.7 | 873 | 919 | -45.5 | | '23/06/16 | 58.5 | +1 | +1.74 | 2,588 | 1,327 | 752 | +574 | 104,392 | 14.3 | 410 | 33 | +377 | 82.2 | 64 | +18.2 | 1,819 | 850 | +970 | | '23/06/15 | 57.5 | +0.2 | +0.35 | 1,377 | 857 | 308 | +549 | 103,613 | 14.2 | 3 | 0 | +3 | 2.02 | 142 | -140 | 862 | 450 | +412 | | '23/06/14 | 57.3 | +0.3 | +0.53 | 1,077 | 574 | 210 | +364 | 102,714 | 14.1 | 1 | 0 | +1 | 19 | 100 | -81.1 | 594 | 310 | +284 | | '23/06/13 | 57 | -0.5 | -0.87 | 1,354 | 311 | 459 | -148 | 102,260 | 14 | 31 | 4 | +27 | 62 | 132 | -69.9 | 404 | 595 | -191 | | '23/06/12 | 57.5 | -0.2 | -0.35 | 720 | 372 | 316 | +56 | 102,408 | 14 | 0 | 0 | 0 | 8 | 146 | -138 | 380 | 462 | -82.1 | | '23/06/09 | 57.7 | -0.2 | -0.35 | 1,026 | 439 | 556 | -117 | 102,424 | 14 | 0 | 0 | 0 | 99.8 | 77 | +22.8 | 539 | 633 | -94.4 | | '23/06/08 | 57.9 | +0.4 | +0.7 | 2,216 | 1,782 | 453 | +1,329 | 102,833 | 14.1 | 15 | 1 | +14 | 30 | 43 | -13 | 1,827 | 497 | +1,330 | | '23/06/07 | 57.5 | 0 | 0 | 1,012 | 429 | 536 | -107 | 101,579 | 13.9 | 0 | 3 | -3 | 17 | 39 | -22 | 446 | 578 | -132 | | '23/06/06 | 57.5 | +0.4 | +0.7 | 1,385 | 746 | 359 | +387 | 101,705 | 13.9 | 49 | 0 | +49 | 67.5 | 6 | +61.5 | 863 | 365 | +498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 57.1 | +0.9 | +1.6 | 1,464 | 920 | 272 | +648 | 101,318 | 13.9 | 23 | 1 | +22 | 55 | 13.3 | +41.7 | 998 | 286 | +712 | | '23/06/02 | 56.2 | 0 | 0 | 1,044 | 314 | 286 | +28 | 100,645 | 13.8 | 118 | 1 | +117 | 6 | 483 | -477 | 438 | 770 | -332 | | '23/06/01 | 56.2 | +0.3 | +0.54 | 1,579 | 636 | 530 | +106 | 100,627 | 13.8 | 140 | 13 | +127 | 9 | 550 | -541 | 785 | 1,093 | -308 | | '23/05/31 | 55.9 | -0.5 | -0.89 | 2,196 | 646 | 1,243 | -597 | 100,485 | 13.8 | 18 | 350 | -332 | 105 | 131 | -25.7 | 769 | 1,724 | -955 | | '23/05/30 | 56.4 | -0.2 | -0.35 | 1,031 | 364 | 352 | +12.1 | 101,168 | 13.8 | 137 | 300 | -163 | 12 | 219 | -207 | 513 | 871 | -358 | | '23/05/29 | 56.6 | +0.1 | +0.18 | 860 | 327 | 259 | +68 | 101,164 | 13.8 | 38 | 2 | +36 | 45 | 188 | -143 | 410 | 449 | -38.8 | | '23/05/26 | 56.5 | -0.3 | -0.53 | 1,272 | 224 | 828 | -604 | 101,096 | 13.8 | 111 | 0 | +111 | 18 | 292 | -274 | 353 | 1,120 | -767 | | '23/05/25 | 56.8 | -0.7 | -1.22 | 789 | 157 | 466 | -309 | 101,643 | 13.9 | 81 | 1 | +80 | 8 | 200 | -192 | 246 | 667 | -421 | | '23/05/24 | 57.5 | +0.4 | +0.7 | 1,038 | 533 | 206 | +327 | 101,918 | 14 | 165 | 2 | +163 | 76 | 203 | -127 | 774 | 411 | +363 | | '23/05/23 | 57.1 | -0.3 | -0.52 | 913 | 396 | 246 | +150 | 101,657 | 13.9 | 22 | 1 | +21 | 13 | 237 | -224 | 431 | 484 | -53.3 | | '23/05/22 | 57.4 | +0.4 | +0.7 | 1,348 | 804 | 483 | +321 | 101,502 | 13.9 | 35 | 4 | +31 | 2 | 164 | -162 | 841 | 651 | +190 | | '23/05/19 | 57 | -0.6 | -1.04 | 1,131 | 392 | 369 | +23 | 101,105 | 13.8 | 22 | 123 | -101 | 49 | 240 | -191 | 463 | 732 | -269 | | '23/05/18 | 57.6 | -0.7 | -1.2 | 817 | 270 | 392 | -122 | 101,209 | 13.9 | 13 | 0 | +13 | 116 | 169 | -53 | 399 | 561 | -162 | | '23/05/17 | 58.3 | +0.7 | +1.22 | 1,437 | 570 | 482 | +87.9 | 101,109 | 13.8 | 7 | 0 | +7 | 659 | 114 | +545 | 1,236 | 596 | +640 | | '23/05/16 | 57.6 | +0.4 | +0.7 | 765 | 379 | 180 | +199 | 101,005 | 13.8 | 17 | 23 | -6 | 194 | 146 | +48 | 590 | 349 | +241 | | '23/05/15 | 57.2 | 0 | 0 | 819 | 427 | 446 | -19 | 100,941 | 13.8 | 40 | 9 | +31 | 227 | 71 | +156 | 694 | 526 | +168 | | '23/05/12 | 57.2 | 0 | 0 | 610 | 232 | 271 | -39 | 100,966 | 13.8 | 35 | 4 | +31 | 90 | 69 | +21 | 357 | 344 | +13 | | '23/05/11 | 57.2 | -0.5 | -0.87 | 641 | 157 | 314 | -157 | 100,965 | 13.8 | 21 | 0 | +21 | 125 | 55.2 | +69.8 | 303 | 369 | -66.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 57.7 | +0.8 | +1.41 | 1,099 | 395 | 458 | -63.5 | 101,097 | 13.8 | 86 | 0 | +86 | 111 | 70 | +41.1 | 592 | 528 | +63.6 | | '23/05/09 | 56.9 | 0 | 0 | 608 | 299 | 240 | +59 | 101,153 | 13.8 | 10 | 8 | +2 | 68 | 86.1 | -18.1 | 377 | 334 | +42.9 | | '23/05/08 | 56.9 | -0.1 | -0.18 | 531 | 152 | 226 | -74.4 | 101,076 | 13.8 | 51 | 7 | +44 | 41 | 96.7 | -55.7 | 244 | 330 | -86 | | '23/05/05 | 57 | -0.4 | -0.7 | 644 | 325 | 489 | -164 | 101,126 | 13.8 | 25 | 0 | +25 | 24 | 54.6 | -30.6 | 374 | 544 | -170 | | '23/05/04 | 57.4 | +0.5 | +0.88 | 631 | 416 | 254 | +162 | 101,276 | 13.9 | 21 | 2 | +19 | 43.3 | 58 | -14.7 | 480 | 314 | +166 | | '23/05/03 | 56.9 | -0.2 | -0.35 | 330 | 190 | 177 | +13 | 101,103 | 13.8 | 1 | 0 | +1 | 31 | 56.5 | -25.5 | 222 | 233 | -11.5 | | '23/05/02 | 57.1 | -0.6 | -1.04 | 697 | 306 | 376 | -70.3 | 101,090 | 13.8 | 25 | 27 | -2 | 10 | 75.8 | -65.8 | 341 | 479 | -138 | | '23/04/28 | 57.7 | +1.6 | +2.85 | 1,141 | 836 | 655 | +181 | 101,139 | 13.8 | 12 | 0 | +12 | 52.1 | 62.5 | -10.5 | 900 | 718 | +183 | | '23/04/27 | 56.1 | -0.7 | -1.23 | 467 | 174 | 269 | -95 | 100,940 | 13.8 | 19 | 0 | +19 | 11 | 80.2 | -69.2 | 204 | 349 | -145 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
