| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 68.6 | +0.5 | +0.73% | 1.02% | 68.6 | 69.3 | 68.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 905 | 6,250萬 | 1,199 | 0.8張/筆 | 69.03元 | 1.63 | 10.66 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,760 | 1.21億 | 4,602 | 0.4張/筆 | 68.89元 | -0.1 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.73%) 財報評分: 最新43分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,488 | 4,473 | +15 | 連3賣→買 | 118,707 | 16.25% | 44,587 | 47,817 | -3,229 | 0.44% | 金額(元) | 3.1億 | 3.09億 | +180萬 | - | - | 32.8億 | 35.4億 | -2.61億 | - | 投信 | 張數 | 53 | 431 | -378 | 連賣8週 | - | - | 2,009 | 4,406 | -2,396 | 0.33% | 金額(元) | 368萬 | 2,974萬 | -2,606萬 | - | - | 1.44億 | 3.28億 | -1.84億 | - | 自營商 | 張數 | 299 | 713 | -414 | 連賣4週 | - | - | 9,560 | 6,359 | +3,201 | 0.44% | 金額(元) | 2,064萬 | 4,918萬 | -2,854萬 | - | - | 6.98億 | 4.66億 | +2.32億 | - | 總計 | 張數 | 4,840 | 5,617 | -777 | 連賣4週 | - | - | 56,156 | 58,581 | -2,425 | 0.33% | 金額(元) | 3.35億 | 3.88億 | -5,280萬 | - | - | 41.2億 | 43.4億 | -2.12億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,488 | 4,473 | +15 | 連3賣→買 | - | - | 44,587 | 47,817 | -3,229 | 0.44% | 金額(元) | 3.1億 | 3.09億 | +180萬 | - | - | 32.8億 | 35.4億 | -2.61億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,488 | 4,473 | +15 | 連3賣→買 | 118,707 | 16.25% | 44,587 | 47,817 | -3,229 | 0.44% | 金額(元) | 3.1億 | 3.09億 | +180萬 | - | - | 32.8億 | 35.4億 | -2.61億 | - | 投信 | 合計 | 張數 | 53 | 431 | -378 | 連賣8週 | - | - | 2,009 | 4,406 | -2,396 | 0.33% | 金額(元) | 368萬 | 2,974萬 | -2,606萬 | - | - | 1.44億 | 3.28億 | -1.84億 | - | 自營商 | 自行 買賣 | 張數 | 186 | 617 | -431 | 連4買→3賣 | - | - | 5,782 | 3,646 | +2,136 | 0.29% | 金額(元) | 1,285萬 | 4,256萬 | -2,971萬 | - | - | 4.26億 | 2.65億 | +1.61億 | - | 避險 | 張數 | 113 | 96 | +17 | 連7賣→買 | - | - | 3,778 | 2,713 | +1,065 | 0.15% | 金額(元) | 779萬 | 662萬 | +117萬 | - | - | 2.73億 | 2.01億 | +7,119萬 | - | 合計 | 張數 | 299 | 713 | -414 | 連賣4週 | - | - | 9,560 | 6,359 | +3,201 | 0.44% | 金額(元) | 2,064萬 | 4,918萬 | -2,854萬 | - | - | 6.98億 | 4.66億 | +2.32億 | - | 總計 | 張數 | 4,840 | 5,617 | -777 | 連賣4週 | - | - | 56,156 | 58,581 | -2,425 | 0.33% | 金額(元) | 3.35億 | 3.88億 | -5,280萬 | - | - | 41.2億 | 43.4億 | -2.12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.93 (1,131) | 68.89 (1,553) | 69.17 (4,488) | 72.12 (1.27萬) | 74.34 (2.2萬) | 73.6 (4.46萬) | 70.27 (9.92萬) | 64.98 (18.5萬) | 60.63 (45.2萬) | 55.98 (113萬) | 47.75 (171萬) | 44.59 (195萬) | 73.6 (4.46萬) | 每股賣出均價 (累計賣張) | 68.93 (1,620) | 68.87 (2,768) | 69 (4,473) | 73.09 (1.84萬) | 74.98 (3.32萬) | 74.08 (4.78萬) | 71.01 (10.1萬) | 66.22 (16.3萬) | 60.74 (42.8萬) | 55.2 (123萬) | 49.26 (166萬) | 45.84 (190萬) | 74.08 (4.78萬) | 買賣超張數 (佔發行量) | -488 (0.07%) | -1,214 (0.17%) | +15 (0%) | -5,752 (0.79%) | -1.12萬 (1.54%) | -3,229 (0.44%) | -1,392 (0.19%) | +2.24萬 (3.06%) | +2.41萬 (3.31%) | -10.6萬 (14.51%) | +5.66萬 (7.75%) | +5.42萬 (7.42%) | -3,229 (0.44%) | 買賣超金額 (佔成交額) | -3,365萬 (18.31%) | -8,359萬 (24.45%) | +180萬 (0.24%) | -4.33億 (14.36%) | -8.55億 (15.89%) | -2.61億 (2.87%) | -1.72億 (0.97%) | +12.5億 (4.47%) | +14.1億 (2.13%) | -49.6億 (2.29%) | +2.06億 (0.07%) | +4,322萬 (0.01%) | -2.61億 (2.87%) | 目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 68.89 (1) | 68.8 (6) | 69.51 (53) | 72.02 (77.1) | 74.82 (159) | 71.89 (2,009) | 69.86 (2.24萬) | 66.26 (3.56萬) | 61.54 (8.9萬) | 59.87 (16萬) | 53.11 (21萬) | 51.39 (22.3萬) | 71.89 (2,009) | 每股賣出均價 (累計賣張) | 68.93 (324) | 68.92 (351) | 68.98 (431) | 73.56 (1,195) | 75.66 (2,597) | 74.45 (4,406) | 71.08 (1.2萬) | 68.63 (1.47萬) | 57.1 (7萬) | 53.87 (13.2萬) | 49.43 (16.4萬) | 47.52 (17.7萬) | 74.45 (4,406) | 買賣超張數 (佔發行量) | -323 (0.04%) | -345 (0.05%) | -378 (0.05%) | -1,118 (0.15%) | -2,439 (0.33%) | -2,396 (0.33%) | +1.04萬 (1.42%) | +2.09萬 (2.86%) | +1.9萬 (2.61%) | +2.79萬 (3.83%) | +4.58萬 (6.27%) | +4.6萬 (6.31%) | -2,396 (0.33%) | 買賣超金額 (佔成交額) | -2,224萬 (12.11%) | -2,376萬 (6.95%) | -2,606萬 (3.54%) | -8,237萬 (2.73%) | -1.85億 (3.43%) | -1.84億 (2.02%) | +7.12億 (4.01%) | +13.5億 (4.81%) | +14.8億 (2.23%) | +24.6億 (1.14%) | +30.4億 (1.08%) | +30.5億 (0.98%) | -1.84億 (2.02%) | 目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.91 (68) | 68.87 (101) | 69.05 (299) | 73.47 (2,617) | 74.69 (3,815) | 73.04 (9,560) | 69.72 (1.59萬) | 66.36 (2.28萬) | 60.23 (6.73萬) | 57.05 (19.2萬) | 50.01 (27.4萬) | 48.84 (28.6萬) | 73.04 (9,560) | 每股賣出均價 (累計賣張) | 68.98 (71) | 68.96 (80) | 69 (713) | 71.93 (3,427) | 73.53 (4,860) | 73.35 (6,359) | 71.92 (9,458) | 63.86 (2.17萬) | 60.92 (5.45萬) | 55.81 (18.5萬) | 48.62 (27.1萬) | 47.32 (28.6萬) | 73.35 (6,359) | 買賣超張數 (佔發行量) | -3 (0%) | +21 (0%) | -414 (0.06%) | -809 (0.11%) | -1,045 (0.14%) | +3,201 (0.44%) | +6,481 (0.89%) | +1,097 (0.15%) | +1.28萬 (1.75%) | +6,548 (0.9%) | +2,630 (0.36%) | +661 (0.09%) | +3,201 (0.44%) | 買賣超金額 (佔成交額) | -21.2萬 (0.12%) | +144萬 (0.42%) | -2,854萬 (3.88%) | -5,415萬 (1.8%) | -7,240萬 (1.35%) | +2.32億 (2.55%) | +4.31億 (2.43%) | +1.27億 (0.45%) | +7.34億 (1.1%) | +6.03億 (0.28%) | +5.08億 (0.18%) | +4.66億 (0.15%) | +2.32億 (2.55%) | 目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.92 (1,200) | 68.88 (1,660) | 69.16 (4,840) | 72.35 (1.54萬) | 74.39 (2.59萬) | 73.44 (5.62萬) | 70.14 (13.8萬) | 65.29 (24.3萬) | 60.72 (60.8萬) | 56.54 (148萬) | 48.55 (220萬) | 45.7 (246萬) | 73.44 (5.62萬) | 每股賣出均價 (累計賣張) | 68.93 (2,014) | 68.87 (3,198) | 69 (5,617) | 72.94 (2.31萬) | 74.85 (4.06萬) | 74.03 (5.86萬) | 71.09 (12.2萬) | 66.14 (19.9萬) | 60.3 (55.2萬) | 55.16 (155萬) | 49.19 (209萬) | 46.15 (236萬) | 74.03 (5.86萬) | 買賣超張數 (佔發行量) | -814 (0.11%) | -1,538 (0.21%) | -777 (0.11%) | -7,679 (1.05%) | -1.47萬 (2.01%) | -2,425 (0.33%) | +1.55萬 (2.12%) | +4.43萬 (6.07%) | +5.6萬 (7.67%) | -7.14萬 (9.78%) | +10.5萬 (14.38%) | +10.1萬 (13.81%) | -2,425 (0.33%) | 買賣超金額 (佔成交額) | -5,611萬 (30.53%) | -1.06億 (30.98%) | -5,280萬 (7.17%) | -5.69億 (18.88%) | -11.1億 (20.67%) | -2.12億 (2.34%) | +9.71億 (5.47%) | +27.3億 (9.73%) | +36.3億 (5.46%) | -18.9億 (0.88%) | +37.5億 (1.33%) | +35.6億 (1.15%) | -2.12億 (2.34%) |
目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.93 (1,131) | 68.89 (1,553) | 69.17 (4,488) | 72.12 (1.27萬) | 74.34 (2.2萬) | 73.6 (4.46萬) | 70.27 (9.92萬) | 64.98 (18.5萬) | 60.63 (45.2萬) | 55.98 (113萬) | 47.75 (171萬) | 47.02 (177萬) | 73.6 (4.46萬) | 每股賣出均價 (累計賣張) | 68.93 (1,620) | 68.87 (2,768) | 69 (4,473) | 73.09 (1.84萬) | 74.98 (3.32萬) | 74.08 (4.78萬) | 71.01 (10.1萬) | 66.22 (16.3萬) | 60.74 (42.8萬) | 55.2 (123萬) | 49.26 (166萬) | 48.03 (174萬) | 74.08 (4.78萬) | 買賣超張數 (佔發行量) | -488 (0.07%) | -1,214 (0.17%) | +15 (0%) | -5,752 (0.79%) | -1.12萬 (1.54%) | -3,229 (0.44%) | -1,392 (0.19%) | +2.24萬 (3.06%) | +2.41萬 (3.31%) | -10.6萬 (14.51%) | +5.66萬 (7.75%) | +2.76萬 (3.79%) | -3,229 (0.44%) | 買賣超金額 (佔成交額) | -3,365萬 (18.31%) | -8,359萬 (24.45%) | +180萬 (0.24%) | -4.33億 (14.36%) | -8.55億 (15.89%) | -2.61億 (2.87%) | -1.72億 (0.97%) | +12.5億 (4.47%) | +14.1億 (2.13%) | -49.6億 (2.29%) | +2.06億 (0.07%) | -4.53億 (0.15%) | -2.61億 (2.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.93 (1,131) | 68.89 (1,553) | 69.17 (4,488) | 72.12 (1.27萬) | 74.34 (2.2萬) | 73.6 (4.46萬) | 70.27 (9.92萬) | 64.98 (18.5萬) | 60.63 (45.2萬) | 55.98 (113萬) | 47.75 (171萬) | 44.59 (195萬) | 73.6 (4.46萬) | 每股賣出均價 (累計賣張) | 68.93 (1,620) | 68.87 (2,768) | 69 (4,473) | 73.09 (1.84萬) | 74.98 (3.32萬) | 74.08 (4.78萬) | 71.01 (10.1萬) | 66.22 (16.3萬) | 60.74 (42.8萬) | 55.2 (123萬) | 49.26 (166萬) | 45.84 (190萬) | 74.08 (4.78萬) | 買賣超張數 (佔發行量) | -488 (0.07%) | -1,214 (0.17%) | +15 (0%) | -5,752 (0.79%) | -1.12萬 (1.54%) | -3,229 (0.44%) | -1,392 (0.19%) | +2.24萬 (3.06%) | +2.41萬 (3.31%) | -10.6萬 (14.51%) | +5.66萬 (7.75%) | +5.42萬 (7.42%) | -3,229 (0.44%) | 買賣超金額 (佔成交額) | -3,365萬 (18.31%) | -8,359萬 (24.45%) | +180萬 (0.24%) | -4.33億 (14.36%) | -8.55億 (15.89%) | -2.61億 (2.87%) | -1.72億 (0.97%) | +12.5億 (4.47%) | +14.1億 (2.13%) | -49.6億 (2.29%) | +2.06億 (0.07%) | +4,322萬 (0.01%) | -2.61億 (2.87%) | 目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 68.89 (1) | 68.8 (6) | 69.51 (53) | 72.02 (77.1) | 74.82 (159) | 71.89 (2,009) | 69.86 (2.24萬) | 66.26 (3.56萬) | 61.54 (8.9萬) | 59.87 (16萬) | 53.11 (21萬) | 51.39 (22.3萬) | 71.89 (2,009) | 每股賣出均價 (累計賣張) | 68.93 (324) | 68.92 (351) | 68.98 (431) | 73.56 (1,195) | 75.66 (2,597) | 74.45 (4,406) | 71.08 (1.2萬) | 68.63 (1.47萬) | 57.1 (7萬) | 53.87 (13.2萬) | 49.43 (16.4萬) | 47.52 (17.7萬) | 74.45 (4,406) | 買賣超張數 (佔發行量) | -323 (0.04%) | -345 (0.05%) | -378 (0.05%) | -1,118 (0.15%) | -2,439 (0.33%) | -2,396 (0.33%) | +1.04萬 (1.42%) | +2.09萬 (2.86%) | +1.9萬 (2.61%) | +2.79萬 (3.83%) | +4.58萬 (6.27%) | +4.6萬 (6.31%) | -2,396 (0.33%) | 買賣超金額 (佔成交額) | -2,224萬 (12.11%) | -2,376萬 (6.95%) | -2,606萬 (3.54%) | -8,237萬 (2.73%) | -1.85億 (3.43%) | -1.84億 (2.02%) | +7.12億 (4.01%) | +13.5億 (4.81%) | +14.8億 (2.23%) | +24.6億 (1.14%) | +30.4億 (1.08%) | +30.5億 (0.98%) | -1.84億 (2.02%) | 目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.91 (67) | 68.89 (81) | 69.09 (186) | 73.6 (1,366) | 75.3 (2,509) | 73.63 (5,782) | 72.17 (8,190) | 67.38 (1.27萬) | 63.35 (2.58萬) | 60.48 (7.1萬) | 49.57 (10.8萬) | 47.43 (11.8萬) | 73.63 (5,782) | 每股賣出均價 (累計賣張) | 69.03 (2) | 69.02 (2.01) | 69.01 (617) | 70.52 (1,945) | 72.73 (2,878) | 72.69 (3,646) | 71.23 (5,451) | 63.96 (1.21萬) | 60.66 (3.05萬) | 58.28 (6.81萬) | 45.88 (12.4萬) | 43.97 (13.5萬) | 72.69 (3,646) | 買賣超張數 (佔發行量) | +65 (0.01%) | +79 (0.01%) | -431 (0.06%) | -578 (0.08%) | -369 (0.05%) | +2,136 (0.29%) | +2,738 (0.38%) | +613 (0.08%) | -4,714 (0.65%) | +2,937 (0.4%) | -1.59萬 (2.18%) | -1.76萬 (2.41%) | +2,136 (0.29%) | 買賣超金額 (佔成交額) | +448萬 (2.44%) | +544萬 (1.59%) | -2,971萬 (4.04%) | -3,658萬 (1.21%) | -2,036萬 (0.38%) | +1.61億 (1.77%) | +2.03億 (1.14%) | +8,255萬 (0.29%) | -2.17億 (0.33%) | +3.27億 (0.15%) | -3.3億 (0.12%) | -3.66億 (0.12%) | +1.61億 (1.77%) | 避險 | 每股買進均價 (累計買張) | 69.03 (1) | 68.79 (20) | 68.97 (113) | 73.34 (1,251) | 73.5 (1,306) | 72.13 (3,778) | 67.14 (7,750) | 65.07 (1.01萬) | 58.3 (4.15萬) | 55.04 (12.1萬) | 50.31 (16.5萬) | 50.3 (16.5萬) | 72.13 (3,778) | 每股賣出均價 (累計賣張) | 68.98 (69) | 68.96 (78) | 68.99 (96) | 73.77 (1,482) | 74.69 (1,982) | 74.22 (2,713) | 72.86 (4,007) | 63.73 (9,613) | 61.26 (2.4萬) | 54.38 (11.7萬) | 50.96 (14.7萬) | 50.95 (14.7萬) | 74.22 (2,713) | 買賣超張數 (佔發行量) | -68 (0.01%) | -58 (0.01%) | +17 (0%) | -231 (0.03%) | -676 (0.09%) | +1,065 (0.15%) | +3,743 (0.51%) | +483 (0.07%) | +1.75萬 (2.4%) | +3,611 (0.49%) | +1.85萬 (2.54%) | +1.85萬 (2.54%) | +1,065 (0.15%) | 買賣超金額 (佔成交額) | -469萬 (2.55%) | -400萬 (1.17%) | +117萬 (0.16%) | -1,758萬 (0.58%) | -5,204萬 (0.97%) | +7,119萬 (0.78%) | +2.28億 (1.29%) | +4,434萬 (0.16%) | +9.5億 (1.43%) | +2.76億 (0.13%) | +8.38億 (0.3%) | +8.38億 (0.27%) | +7,119萬 (0.78%) | 合計 | 每股買進均價 (累計買張) | 68.91 (68) | 68.87 (101) | 69.05 (299) | 73.47 (2,617) | 74.69 (3,815) | 73.04 (9,560) | 69.72 (1.59萬) | 66.36 (2.28萬) | 60.23 (6.73萬) | 57.05 (19.2萬) | 50.01 (27.4萬) | 48.84 (28.6萬) | 73.04 (9,560) | 每股賣出均價 (累計賣張) | 68.98 (71) | 68.96 (80) | 69 (713) | 71.93 (3,427) | 73.53 (4,860) | 73.35 (6,359) | 71.92 (9,458) | 63.86 (2.17萬) | 60.92 (5.45萬) | 55.81 (18.5萬) | 48.62 (27.1萬) | 47.32 (28.6萬) | 73.35 (6,359) | 買賣超張數 (佔發行量) | -3 (0%) | +21 (0%) | -414 (0.06%) | -809 (0.11%) | -1,045 (0.14%) | +3,201 (0.44%) | +6,481 (0.89%) | +1,097 (0.15%) | +1.28萬 (1.75%) | +6,548 (0.9%) | +2,630 (0.36%) | +661 (0.09%) | +3,201 (0.44%) | 買賣超金額 (佔成交額) | -21.2萬 (0.12%) | +144萬 (0.42%) | -2,854萬 (3.88%) | -5,415萬 (1.8%) | -7,240萬 (1.35%) | +2.32億 (2.55%) | +4.31億 (2.43%) | +1.27億 (0.45%) | +7.34億 (1.1%) | +6.03億 (0.28%) | +5.08億 (0.18%) | +4.66億 (0.15%) | +2.32億 (2.55%) | 目前股價 69.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.92 (1,200) | 68.88 (1,660) | 69.16 (4,840) | 72.35 (1.54萬) | 74.39 (2.59萬) | 73.44 (5.62萬) | 70.14 (13.8萬) | 65.29 (24.3萬) | 60.72 (60.8萬) | 56.54 (148萬) | 48.55 (220萬) | 45.7 (246萬) | 73.44 (5.62萬) | 每股賣出均價 (累計賣張) | 68.93 (2,014) | 68.87 (3,198) | 69 (5,617) | 72.94 (2.31萬) | 74.85 (4.06萬) | 74.03 (5.86萬) | 71.09 (12.2萬) | 66.14 (19.9萬) | 60.3 (55.2萬) | 55.16 (155萬) | 49.19 (209萬) | 46.15 (236萬) | 74.03 (5.86萬) | 買賣超張數 (佔發行量) | -814 (0.11%) | -1,538 (0.21%) | -777 (0.11%) | -7,679 (1.05%) | -1.47萬 (2.01%) | -2,425 (0.33%) | +1.55萬 (2.12%) | +4.43萬 (6.07%) | +5.6萬 (7.67%) | -7.14萬 (9.78%) | +10.5萬 (14.38%) | +10.1萬 (13.81%) | -2,425 (0.33%) | 買賣超金額 (佔成交額) | -5,611萬 (30.53%) | -1.06億 (30.98%) | -5,280萬 (7.17%) | -5.69億 (18.88%) | -11.1億 (20.67%) | -2.12億 (2.34%) | +9.71億 (5.47%) | +27.3億 (9.73%) | +36.3億 (5.46%) | -18.9億 (0.88%) | +37.5億 (1.33%) | +35.6億 (1.15%) | -2.12億 (2.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 69.1 | +0.6 | +0.88 | 10,656 | 4,488 | 4,473 | +15 | 118,707 | 16.2 | 53 | 431 | -378 | 299 | 713 | -414 | 4,840 | 5,617 | -777 | 24W12 | 68.5 | -8 | -10.46 | 30,693 | 8,209 | 13,976 | -5,767 | 118,186 | 16.2 | 24.1 | 764 | -740 | 2,318 | 2,714 | -396 | 10,551 | 17,454 | -6,903 | 24W11 | 76.5 | -0.4 | -0.52 | 12,836 | 3,388 | 6,863 | -3,475 | 123,860 | 17 | 46.6 | 660 | -614 | 473 | 680 | -207 | 3,908 | 8,204 | -4,296 | 24W10 | 76.9 | -1.1 | -1.41 | 12,730 | 3,808 | 6,587 | -2,779 | 127,389 | 17.4 | 35 | 646 | -611 | 502 | 653 | -151 | 4,345 | 7,886 | -3,541 | 24W09 | 78 | +3.6 | +4.84 | 10,975 | 5,549 | 1,720 | +3,830 | 130,057 | 17.8 | 1 | 310 | -309 | 455 | 240 | +215 | 6,006 | 2,269 | +3,737 | 24W08 | 74.4 | +2.4 | +3.33 | 7,727 | 3,695 | 1,330 | +2,365 | 126,216 | 17.3 | 7.55 | 397 | -389 | 462 | 359 | +104 | 4,165 | 2,085 | +2,079 | 24W07 | 72 | -0.6 | -0.83 | 3,008 | 687 | 1,256 | -569 | 123,899 | 17 | 0.72 | 116 | -115 | 267 | 330 | -63.4 | 955 | 1,702 | -748 | 24W06 | 72.6 | +0.2 | +0.28 | 750 | 205 | 237 | -32 | 124,474 | 17 | 0 | 86.8 | -86.8 | 0 | 26 | -26 | 205 | 350 | -145 | 24W05 | 72.4 | -0.6 | -0.82 | 8,348 | 3,518 | 2,048 | +1,470 | 124,506 | 17 | 183 | 178 | +4.55 | 717 | 191 | +526 | 4,418 | 2,417 | +2,001 | 24W04 | 73 | +1.6 | +2.24 | 5,716 | 3,441 | 1,767 | +1,674 | 122,561 | 16.8 | 56 | 106 | -50 | 162 | 163 | -1 | 3,659 | 2,036 | +1,623 | 24W03 | 71.4 | +0.3 | +0.42 | 7,406 | 2,267 | 3,656 | -1,389 | 120,868 | 16.6 | 264 | 44 | +220 | 1,981 | 129 | +1,852 | 4,512 | 3,829 | +683 | 24W02 | 71.1 | -0.4 | -0.56 | 6,638 | 3,014 | 2,548 | +466 | 122,278 | 16.7 | 151 | 49 | +102 | 1,329 | 39 | +1,290 | 4,494 | 2,636 | +1,858 | 24W01 | 71.5 | +0.8 | +1.13 | 5,379 | 2,318 | 1,356 | +962 | 121,936 | 16.7 | 1,188 | 618 | +570 | 593 | 122 | +471 | 4,099 | 2,096 | +2,003 | 23W52 | 70.7 | -1.7 | -2.35 | 11,605 | 6,228 | 3,353 | +2,875 | 120,959 | 16.6 | 281 | 2,731 | -2,450 | 244 | 617 | -373 | 6,753 | 6,701 | +52.2 | 23W51 | 72.4 | +0.4 | +0.56 | 23,525 | 3,904 | 14,497 | -10,593 | 118,338 | 16.2 | 12,902 | 1,860 | +11,042 | 374 | 465 | -90.6 | 17,180 | 16,822 | +358 | 23W50 | 72 | +2 | +2.86 | 14,482 | 5,988 | 5,084 | +903 | 128,643 | 17.6 | 817 | 407 | +410 | 468 | 502 | -34.2 | 7,273 | 5,994 | +1,279 | 23W49 | 70 | +0.5 | +0.72 | 5,254 | 2,586 | 2,667 | -80.9 | 127,673 | 17.5 | 227 | 0 | +227 | 219 | 163 | +55.7 | 3,032 | 2,830 | +202 | 23W48 | 69.5 | +0.5 | +0.72 | 5,698 | 3,238 | 2,629 | +609 | 128,140 | 17.5 | 267 | 0 | +267 | 277 | 183 | +94.4 | 3,782 | 2,812 | +970 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 69 | 0 | 0 | 5,912 | 2,956 | 2,772 | +183 | 127,523 | 17.5 | 132 | 38 | +94 | 86.8 | 200 | -113 | 3,174 | 3,010 | +164 | 23W46 | 69 | +1.4 | +2.07 | 9,311 | 6,035 | 3,473 | +2,563 | 127,598 | 17.5 | 442 | 115 | +327 | 253 | 296 | -42.5 | 6,731 | 3,884 | +2,847 | 23W45 | 67.6 | +1.7 | +2.58 | 11,631 | 5,972 | 3,641 | +2,331 | 124,850 | 17.1 | 769 | 354 | +415 | 147 | 135 | +12.5 | 6,889 | 4,130 | +2,759 | 23W44 | 65.9 | +3.4 | +5.44 | 15,960 | 7,419 | 3,284 | +4,135 | 122,431 | 16.8 | 1,419 | 1,347 | +72.7 | 531 | 102 | +429 | 9,369 | 4,732 | +4,637 | 23W43 | 62.5 | +0.9 | +1.46 | 5,208 | 2,606 | 1,887 | +719 | 118,326 | 16.2 | 818 | 45 | +773 | 451 | 59 | +392 | 3,875 | 1,991 | +1,884 | 23W42 | 61.6 | +0.4 | +0.65 | 10,040 | 4,463 | 4,722 | -259 | 118,138 | 16.2 | 966 | 584 | +382 | 2,291 | 274 | +2,017 | 7,720 | 5,580 | +2,140 | 23W41 | 61.2 | +0.3 | +0.49 | 3,522 | 1,362 | 2,117 | -755 | 118,176 | 16.2 | 479 | 62.4 | +417 | 466 | 15 | +450 | 2,307 | 2,195 | +112 | 23W40 | 60.9 | +0.2 | +0.33 | 5,626 | 1,894 | 2,687 | -792 | 118,842 | 16.3 | 917 | 98 | +819 | 571 | 88.7 | +482 | 3,383 | 2,874 | +509 | 23W39 | 60.7 | -2.5 | -3.96 | 6,323 | 2,613 | 2,172 | +441 | 119,628 | 16.4 | 834 | 130 | +704 | 136 | 219 | -82.3 | 3,583 | 2,521 | +1,062 | 23W38 | 63.2 | +0.9 | +1.44 | 9,163 | 3,104 | 3,516 | -412 | 119,383 | 16.3 | 2,056 | 202 | +1,854 | 255 | 176 | +78.6 | 5,415 | 3,894 | +1,521 | 23W37 | 62.3 | +1.3 | +2.13 | 8,495 | 3,192 | 2,748 | +444 | 119,681 | 16.4 | 1,586 | 0 | +1,586 | 405 | 102 | +303 | 5,183 | 2,850 | +2,333 | 23W36 | 61 | +1 | +1.67 | 8,491 | 3,769 | 2,163 | +1,606 | 119,249 | 16.3 | 1,986 | 4 | +1,982 | 286 | 425 | -139 | 6,041 | 2,592 | +3,449 | 23W35 | 60 | +1.2 | +2.04 | 4,864 | 2,273 | 1,581 | +692 | 117,605 | 16.1 | 1,063 | 0.47 | +1,063 | 259 | 205 | +54.6 | 3,596 | 1,786 | +1,809 | 23W34 | 58.8 | -0.8 | -1.34 | 5,329 | 2,652 | 1,909 | +742 | 117,340 | 16.1 | 124 | 0 | +124 | 61 | 294 | -233 | 2,837 | 2,203 | +633 | 23W33 | 59.6 | -0.7 | -1.16 | 6,643 | 3,834 | 2,173 | +1,661 | 116,596 | 16 | 171 | 0 | +171 | 260 | 230 | +30.5 | 4,265 | 2,402 | +1,863 | 23W32 | 60.3 | -0.2 | -0.33 | 14,042 | 9,819 | 3,452 | +6,367 | 114,961 | 15.7 | 380 | 8 | +372 | 209 | 463 | -254 | 10,408 | 3,923 | +6,485 | 23W31 | 60.5 | +4.1 | +7.27 | 14,662 | 8,124 | 3,416 | +4,709 | 107,981 | 14.8 | 167 | 43 | +124 | 92.3 | 552 | -460 | 8,384 | 4,011 | +4,372 | 23W30 | 56.4 | +0.6 | +1.08 | 7,449 | 4,167 | 3,335 | +832 | 103,233 | 14.1 | 4 | 39 | -35 | 69.1 | 1,434 | -1,365 | 4,240 | 4,808 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 55.8 | -1.1 | -1.93 | 6,457 | 1,896 | 3,553 | -1,657 | 102,528 | 14 | 22 | 209 | -187 | 279 | 791 | -512 | 2,197 | 4,553 | -2,356 | 23W28 | 56.9 | -0.7 | -1.22 | 3,154 | 815 | 1,329 | -514 | 103,760 | 14.2 | 166 | 44 | +122 | 70 | 508 | -438 | 1,051 | 1,881 | -831 | 23W27 | 57.6 | -1.9 | -3.19 | 4,176 | 914 | 1,556 | -642 | 104,288 | 14.3 | 401 | 72 | +329 | 461 | 238 | +223 | 1,776 | 1,865 | -89.4 | 23W26 | 59.5 | +0.2 | +0.34 | 5,878 | 3,037 | 1,229 | +1,808 | 105,129 | 14.4 | 677 | 6 | +671 | 202 | 92 | +110 | 3,916 | 1,327 | +2,589 | 23W25 | 59.3 | +0.8 | +1.37 | 4,285 | 1,351 | 1,973 | -622 | 104,230 | 14.3 | 1,529 | 1 | +1,528 | 46.9 | 211 | -164 | 2,927 | 2,185 | +742 | 23W24 | 58.5 | +0.8 | +1.39 | 7,115 | 3,441 | 2,045 | +1,396 | 104,392 | 14.3 | 445 | 37 | +408 | 173 | 584 | -411 | 4,059 | 2,666 | +1,393 | 23W23 | 57.7 | +1.5 | +2.67 | 7,103 | 4,316 | 2,177 | +2,139 | 102,424 | 14 | 87 | 5 | +82 | 269 | 178 | +91.1 | 4,672 | 2,360 | +2,312 | 23W22 | 56.2 | -0.3 | -0.53 | 6,710 | 2,287 | 2,670 | -383 | 100,645 | 13.8 | 451 | 666 | -215 | 177 | 1,571 | -1,394 | 2,915 | 4,907 | -1,992 | 23W21 | 56.5 | -0.5 | -0.88 | 5,360 | 2,114 | 2,229 | -115 | 101,096 | 13.8 | 414 | 8 | +406 | 117 | 1,097 | -980 | 2,645 | 3,334 | -689 | 23W20 | 57 | -0.2 | -0.35 | 4,970 | 2,038 | 1,869 | +169 | 101,105 | 13.8 | 99 | 155 | -56 | 1,245 | 740 | +505 | 3,382 | 2,764 | +618 | 23W19 | 57.2 | +0.2 | +0.35 | 3,488 | 1,234 | 1,509 | -275 | 100,966 | 13.8 | 203 | 19 | +184 | 435 | 377 | +58.1 | 1,872 | 1,905 | -32.7 | 23W18 | 57 | -0.7 | -1.21 | 2,301 | 1,237 | 1,296 | -59.2 | 101,126 | 13.8 | 72 | 29 | +43 | 108 | 245 | -137 | 1,417 | 1,570 | -153 | 23W17 | 57.7 | +0.1 | +0.17 | 5,612 | 2,869 | 3,416 | -547 | 101,139 | 13.8 | 78 | 134 | -56 | 499 | 406 | +93.1 | 3,447 | 3,956 | -510 | 23W16 | 57.6 | -1.3 | -2.21 | 7,129 | 4,444 | 2,646 | +1,798 | 101,188 | 13.8 | 87 | 262 | -175 | 262 | 707 | -445 | 4,793 | 3,615 | +1,178 | 23W15 | 58.9 | +1.4 | +2.43 | 8,298 | 6,156 | 3,063 | +3,093 | 99,234 | 13.6 | 29 | 436 | -407 | 260 | 236 | +23.9 | 6,446 | 3,736 | +2,710 | 23W14 | 57.5 | +1.5 | +2.68 | 4,554 | 3,372 | 2,222 | +1,150 | 95,760 | 13.1 | 2 | 21 | -19 | 144 | 54.8 | +89.4 | 3,518 | 2,298 | +1,221 | 23W13 | 56 | -5.4 | -8.79 | 18,726 | 6,853 | 7,094 | -241 | 94,456 | 12.9 | 50 | 2,047 | -1,997 | 2,154 | 2,134 | +20.1 | 9,057 | 11,275 | -2,217 | 23W12 | 61.4 | -1.6 | -2.54 | 7,560 | 2,589 | 3,175 | -587 | 94,763 | 13 | 73 | 307 | -234 | 278 | 191 | +87.1 | 2,940 | 3,673 | -734 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 63 | -0.9 | -1.41 | 10,622 | 4,595 | 3,582 | +1,013 | 95,389 | 13.1 | 1,083 | 8 | +1,075 | 779 | 972 | -193 | 6,457 | 4,562 | +1,895 | 23W10 | 63.9 | +1.4 | +2.24 | 9,248 | 4,070 | 2,124 | +1,946 | 94,365 | 12.9 | 514 | 16 | +498 | 523 | 574 | -51.8 | 5,107 | 2,714 | +2,392 | 23W09 | 62.5 | +2.9 | +4.87 | 12,894 | 7,641 | 3,807 | +3,834 | 92,570 | 12.7 | 280 | 13 | +267 | 148 | 321 | -173 | 8,069 | 4,141 | +3,927 | 23W08 | 59.6 | +2.9 | +5.11 | 9,165 | 3,601 | 1,785 | +1,816 | 88,844 | 12.2 | 114 | 36 | +78 | 868 | 1,295 | -428 | 4,583 | 3,116 | +1,466 | 23W07 | 56.7 | +0.1 | +0.18 | 5,856 | 3,019 | 1,436 | +1,583 | 87,207 | 11.9 | 48 | 1,150 | -1,102 | 286 | 377 | -90.4 | 3,353 | 2,963 | +390 | 23W06 | 56.6 | -1 | -1.74 | 5,924 | 1,926 | 2,500 | -574 | 85,632 | 11.7 | 40 | 51 | -11 | 231 | 176 | +54.7 | 2,197 | 2,727 | -530 | 23W05 | 57.6 | +1.5 | +2.67 | 10,104 | 5,295 | 2,953 | +2,342 | 86,837 | 11.9 | 296 | 327 | -31 | 389 | 319 | +70.2 | 5,980 | 3,599 | +2,381 | 23W03 | 56.1 | +1.1 | +2 | 3,316 | 744 | 801 | -57 | 84,948 | 11.6 | 21 | 14 | +7 | 33.3 | 116 | -82.8 | 798 | 931 | -133 | 23W02 | 55 | +2.6 | +4.96 | 6,731 | 3,378 | 1,196 | +2,182 | 85,090 | 11.6 | 27 | 25 | +2 | 258 | 82.1 | +175 | 3,663 | 1,303 | +2,360 | 23W01 | 52.4 | -0.3 | -0.57 | 2,304 | 701 | 1,523 | -822 | 83,244 | 11.4 | 30 | 13 | +17 | 267 | 46.7 | +220 | 998 | 1,583 | -585 | 22W53 | 52.7 | -0.5 | -0.94 | 4,934 | 985 | 2,641 | -1,656 | 84,701 | 11.6 | 1,235 | 0 | +1,235 | 236 | 419 | -183 | 2,456 | 3,060 | -604 | 22W52 | 53.2 | -0.1 | -0.19 | 22,388 | 15,273 | 7,236 | +8,037 | 87,701 | 12 | 429 | 9,115 | -8,686 | 230 | 500 | -270 | 15,932 | 16,851 | -918 | 22W51 | 53.3 | +0.8 | +1.52 | 11,010 | 6,872 | 3,952 | +2,920 | 81,585 | 11.2 | 159 | 2,708 | -2,549 | 288 | 688 | -400 | 7,319 | 7,348 | -29.1 | 22W50 | 52.5 | -0.5 | -0.94 | 7,042 | 3,094 | 3,821 | -727 | 79,438 | 10.9 | 127 | 125 | +2 | 367 | 429 | -62 | 3,588 | 4,375 | -787 | 22W49 | 53 | +0.9 | +1.73 | 5,875 | 2,854 | 2,300 | +554 | 79,529 | 10.9 | 237 | 149 | +88 | 33.4 | 434 | -400 | 3,124 | 2,883 | +241 | 22W48 | 52.1 | +0.7 | +1.36 | 6,137 | 2,854 | 2,761 | +93 | 78,325 | 10.7 | 296 | 75 | +221 | 52 | 208 | -156 | 3,202 | 3,044 | +158 | 22W47 | 51.4 | +1 | +1.98 | 8,028 | 2,760 | 3,388 | -628 | 77,949 | 10.7 | 624 | 90 | +534 | 335 | 621 | -286 | 3,719 | 4,099 | -380 | 22W46 | 50.4 | +1.15 | +2.34 | 6,296 | 2,702 | 2,521 | +181 | 78,180 | 10.7 | 9 | 388 | -379 | 277 | 551 | -274 | 2,988 | 3,461 | -473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 49.25 | -0.5 | -1.01 | 6,123 | 1,752 | 3,204 | -1,452 | 77,150 | 10.6 | 20.5 | 37 | -16.5 | 358 | 703 | -345 | 2,131 | 3,944 | -1,813 | 22W44 | 49.75 | -3.35 | -6.31 | 6,371 | 1,587 | 3,567 | -1,980 | 78,311 | 10.7 | 22 | 37 | -15 | 659 | 545 | +114 | 2,268 | 4,149 | -1,881 | 22W43 | 53.1 | +0.6 | +1.14 | 13,249 | 6,065 | 6,045 | +19.4 | 81,227 | 11.1 | 197 | 1,939 | -1,742 | 3,526 | 252 | +3,273 | 9,787 | 8,237 | +1,551 | 22W42 | 52.5 | -1.6 | -2.96 | 7,055 | 3,142 | 3,132 | +9.79 | 80,053 | 11 | 45 | 304 | -259 | 1,314 | 316 | +998 | 4,501 | 3,752 | +749 | 22W41 | 54.1 | +4.65 | +9.4 | 8,333 | 3,856 | 3,015 | +842 | 80,302 | 11 | 405 | 5 | +400 | 2,261 | 210 | +2,051 | 6,523 | 3,230 | +3,293 | 22W40 | 49.45 | -2.35 | -4.54 | 8,270 | 2,601 | 4,803 | -2,202 | 79,501 | 10.9 | 23 | 0 | +23 | 2,086 | 128 | +1,958 | 4,709 | 4,931 | -221 | 22W39 | 51.8 | -2.2 | -4.07 | 24,296 | 14,027 | 10,581 | +3,446 | 81,650 | 11.2 | 24 | 9,054 | -9,030 | 1,736 | 534 | +1,202 | 15,787 | 20,169 | -4,382 | 22W38 | 54 | +0.3 | +0.56 | 12,251 | 5,944 | 6,231 | -287 | 79,472 | 10.9 | 186 | 3,415 | -3,229 | 700 | 337 | +362 | 6,830 | 9,984 | -3,154 | 22W37 | 53.7 | -0.5 | -0.92 | 5,809 | 2,180 | 3,879 | -1,699 | 79,602 | 10.9 | 73 | 0 | +73 | 934 | 246 | +688 | 3,187 | 4,125 | -938 | 22W36 | 54.2 | -1 | -1.81 | 5,258 | 1,571 | 3,069 | -1,499 | 80,159 | 11 | 181 | 0 | +181 | 1,294 | 290 | +1,004 | 3,046 | 3,360 | -314 | 22W35 | 55.2 | +0.9 | +1.66 | 4,667 | 1,760 | 2,317 | -557 | 82,326 | 11.3 | 497 | 0 | +497 | 953 | 198 | +755 | 3,210 | 2,515 | +695 | 22W34 | 54.3 | +0.4 | +0.74 | 7,528 | 2,549 | 4,061 | -1,512 | 82,666 | 11.3 | 212 | 46 | +166 | 762 | 226 | +536 | 3,523 | 4,333 | -810 | 22W33 | 53.9 | +1.5 | +2.86 | 5,582 | 2,171 | 2,143 | +28 | 84,114 | 11.5 | 239 | 0 | +239 | 447 | 148 | +299 | 2,857 | 2,291 | +566 | 22W32 | 52.4 | +0.7 | +1.35 | 8,971 | 3,269 | 3,813 | -544 | 83,904 | 11.5 | 1,165 | 55 | +1,110 | 825 | 251 | +574 | 5,259 | 4,119 | +1,140 | 22W31 | 51.7 | +1 | +1.97 | 7,493 | 2,269 | 3,299 | -1,030 | 84,890 | 11.6 | 891 | 1 | +890 | 620 | 117 | +503 | 3,780 | 3,418 | +363 | 22W30 | 50.7 | +2.35 | +4.86 | 30,640 | 17,454 | 8,701 | +8,753 | 86,362 | 11.8 | 974 | 13,689 | -12,715 | 969 | 517 | +452 | 19,397 | 22,907 | -3,510 | 22W29 | 48.35 | -1.45 | -2.91 | 11,834 | 4,561 | 7,887 | -3,326 | 79,162 | 10.8 | 2 | 570 | -568 | 763 | 405 | +358 | 5,326 | 8,862 | -3,536 | 22W28 | 49.8 | -0.05 | -0.1 | 12,991 | 5,722 | 7,582 | -1,860 | 82,270 | 11.3 | 11 | 431 | -420 | 1,217 | 278 | +940 | 6,950 | 8,291 | -1,341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 49.85 | -3.65 | -6.82 | 16,373 | 5,156 | 6,014 | -858 | 83,661 | 11.4 | 4 | 404 | -400 | 1,407 | 723 | +684 | 6,567 | 7,141 | -574 | 22W26 | 53.5 | -11 | -17.05 | 64,807 | 10,214 | 30,727 | -20,514 | 84,614 | 11.6 | 29,114 | 339 | +28,775 | 1,770 | 4,414 | -2,644 | 41,098 | 35,481 | +5,617 | 22W25 | 64.5 | -5.4 | -7.73 | 41,396 | 16,583 | 19,087 | -2,504 | 104,681 | 14.3 | 9,999 | 1,135 | +8,864 | 1,840 | 2,168 | -328 | 28,422 | 22,391 | +6,031 | 22W24 | 69.9 | +3.9 | +5.91 | 29,805 | 16,733 | 8,809 | +7,924 | 107,153 | 14.7 | 442 | 0 | +442 | 3,217 | 2,169 | +1,048 | 20,392 | 10,979 | +9,413 | 22W23 | 66 | +2 | +3.12 | 11,573 | 6,413 | 4,832 | +1,581 | 98,768 | 13.5 | 6 | 0 | +6 | 595 | 776 | -181 | 7,014 | 5,608 | +1,405 | 22W22 | 64 | +2.9 | +4.75 | 14,339 | 8,537 | 5,721 | +2,816 | 97,003 | 13.3 | 789 | 945 | -156 | 973 | 477 | +496 | 10,299 | 7,143 | +3,156 | 22W21 | 61.1 | +3.6 | +6.26 | 11,801 | 6,016 | 4,793 | +1,223 | 94,209 | 12.9 | 294 | 6.92 | +287 | 1,331 | 736 | +595 | 7,641 | 5,535 | +2,105 | 22W20 | 57.5 | -4.3 | -6.96 | 22,770 | 9,147 | 7,789 | +1,358 | 92,658 | 12.7 | 39 | 450 | -411 | 861 | 1,176 | -315 | 10,047 | 9,415 | +632 | 22W19 | 61.8 | -1.4 | -2.22 | 10,731 | 4,439 | 4,370 | +69 | 90,926 | 12.4 | 62 | 673 | -611 | 350 | 510 | -160 | 4,851 | 5,553 | -702 | 22W18 | 63.2 | -4.6 | -6.78 | 19,470 | 7,135 | 5,463 | +1,672 | 90,878 | 12.4 | 660 | 1,797 | -1,137 | 439 | 1,124 | -684 | 8,234 | 8,384 | -150 | 22W17 | 67.8 | -2.5 | -3.56 | 17,828 | 5,432 | 4,394 | +1,038 | 89,841 | 12.3 | 425 | 2,104 | -1,679 | 1,595 | 1,189 | +406 | 7,452 | 7,686 | -235 | 22W16 | 70.3 | +1.6 | +2.33 | 17,879 | 2,688 | 7,132 | -4,444 | 88,815 | 12.2 | 314 | 0 | +314 | 314 | 485 | -171 | 3,317 | 7,618 | -4,301 | 22W15 | 68.7 | -0.8 | -1.15 | 14,854 | 2,260 | 6,567 | -4,307 | 92,701 | 12.7 | 396 | 353 | +43 | 289 | 380 | -91.2 | 2,945 | 7,301 | -4,356 | 22W14 | 69.5 | -3.7 | -5.05 | 29,708 | 5,400 | 6,962 | -1,562 | 96,846 | 13.3 | 102 | 1,986 | -1,884 | 999 | 1,119 | -120 | 6,501 | 10,067 | -3,566 | 22W13 | 73.2 | -6.7 | -8.39 | 74,766 | 19,236 | 20,896 | -1,660 | 98,063 | 13.4 | 202 | 1,080 | -878 | 6,009 | 5,158 | +851 | 25,447 | 27,134 | -1,687 | 22W12 | 79.9 | +2.6 | +3.36 | 57,439 | 7,889 | 16,730 | -8,841 | 99,993 | 13.7 | 1,269 | 0 | +1,269 | 5,454 | 2,401 | +3,053 | 14,613 | 19,131 | -4,518 | 22W11 | 77.3 | +4.3 | +5.89 | 56,761 | 12,317 | 10,937 | +1,381 | 109,296 | 15 | 819 | 854 | -35 | 3,333 | 2,677 | +656 | 16,469 | 14,467 | +2,002 | 22W10 | 73 | +3.3 | +4.73 | 24,162 | 5,776 | 5,192 | +584 | 107,602 | 14.7 | 69 | 659 | -590 | 1,345 | 732 | +613 | 7,191 | 6,584 | +607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 69.7 | +0.2 | +0.29 | 23,903 | 4,426 | 7,249 | -2,823 | 106,968 | 14.6 | 563 | 656 | -93 | 582 | 1,643 | -1,061 | 5,571 | 9,548 | -3,977 | 22W08 | 69.5 | -3.5 | -4.79 | 19,429 | 4,915 | 5,912 | -997 | 109,595 | 15 | 153 | 144 | +9 | 918 | 1,424 | -506 | 5,986 | 7,480 | -1,493 | 22W07 | 73 | +5.5 | +8.15 | 38,077 | 10,302 | 5,188 | +5,114 | 110,483 | 15.1 | 3,525 | 0 | +3,525 | 2,825 | 1,083 | +1,742 | 16,652 | 6,271 | +10,381 | 22W05 | 67.5 | 0 | 0 | 7,424 | 1,839 | 2,013 | -174 | 105,632 | 14.5 | 1,058 | 150 | +908 | 83.4 | 315 | -232 | 2,981 | 2,478 | +502 | 22W04 | 67.5 | +3 | +4.65 | 28,972 | 8,521 | 6,408 | +2,113 | 105,899 | 14.5 | 4,525 | 296 | +4,229 | 1,199 | 840 | +359 | 14,245 | 7,544 | +6,701 | 22W03 | 64.5 | -1.2 | -1.83 | 14,719 | 3,344 | 4,119 | -775 | 103,869 | 14.2 | 1,521 | 768 | +753 | 435 | 451 | -16.3 | 5,300 | 5,338 | -38.3 | 22W02 | 65.7 | -1.4 | -2.09 | 11,749 | 3,185 | 2,766 | +419 | 104,490 | 14.3 | 840 | 704 | +136 | 197 | 801 | -604 | 4,222 | 4,270 | -48.2 | 22W01 | 67.1 | -1.4 | -2.04 | 7,275 | 1,697 | 1,755 | -57.3 | 104,105 | 14.2 | 218 | 0 | +218 | 282 | 237 | +44.7 | 2,197 | 1,992 | +205 | 21W52 | 68.5 | +1.5 | +2.24 | 38,178 | 7,290 | 6,683 | +607 | 106,510 | 14.6 | 4,771 | 0 | +4,771 | 1,359 | 1,632 | -272 | 13,420 | 8,314 | +5,106 | 21W51 | 67 | +6.2 | +10.2 | 34,108 | 9,067 | 7,137 | +1,930 | 105,426 | 14.4 | 4,127 | 804 | +3,323 | 2,688 | 1,234 | +1,454 | 15,882 | 9,175 | +6,707 | 21W50 | 60.8 | +17.2 | +39.45 | 13,306 | 3,313 | 3,110 | +202 | 103,380 | 14.2 | 123 | 113 | +10 | 759 | 636 | +123 | 4,195 | 3,859 | +335 | 21W48 | 43.6 | +1.75 | +4.18 | 19,514 | 6,011 | 5,743 | +268 | 150,465 | 13.8 | 405 | 0 | +405 | 1,133 | 388 | +745 | 7,549 | 6,132 | +1,418 | 21W47 | 41.85 | -0.35 | -0.83 | 23,742 | 5,736 | 10,159 | -4,423 | 150,198 | 13.8 | 257 | 14 | +243 | 1,260 | 389 | +871 | 7,253 | 10,562 | -3,309 | 21W46 | 42.2 | +1.9 | +4.71 | 30,304 | 8,351 | 11,401 | -3,050 | 155,511 | 14.3 | 3 | 0.88 | +2.12 | 1,890 | 436 | +1,455 | 10,244 | 11,837 | -1,593 | 21W45 | 40.3 | -0.1 | -0.25 | 11,871 | 2,566 | 5,373 | -2,807 | 158,715 | 14.6 | 3 | 12 | -9 | 318 | 223 | +95.2 | 2,887 | 5,608 | -2,721 | 21W44 | 40.4 | +1.85 | +4.8 | 12,999 | 5,183 | 4,568 | +615 | 161,283 | 14.8 | 303 | 597 | -294 | 403 | 193 | +210 | 5,889 | 5,358 | +531 | 21W43 | 38.55 | -0.15 | -0.39 | 19,696 | 6,192 | 12,503 | -6,311 | 160,521 | 14.7 | 0.81 | 84 | -83.2 | 331 | 450 | -120 | 6,524 | 13,038 | -6,514 | 21W42 | 38.7 | -0.3 | -0.77 | 15,099 | 5,444 | 5,335 | +109 | 166,978 | 15.3 | 117 | 17 | +100 | 352 | 951 | -599 | 5,914 | 6,303 | -390 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 39 | -1.2 | -2.99 | 24,458 | 7,818 | 11,419 | -3,601 | 166,850 | 15.3 | 326 | 40 | +286 | 494 | 1,947 | -1,453 | 8,638 | 13,406 | -4,768 | 21W40 | 40.2 | -0.85 | -2.07 | 23,411 | 7,664 | 10,604 | -2,940 | 170,557 | 15.6 | 277 | 0 | +277 | 609 | 1,148 | -539 | 8,550 | 11,752 | -3,202 | 21W39 | 41.05 | -1.75 | -4.09 | 19,198 | 3,661 | 9,335 | -5,674 | 173,537 | 15.9 | 167 | 0 | +167 | 242 | 1,837 | -1,595 | 4,070 | 11,172 | -7,102 | 21W38 | 42.8 | +0.55 | +1.3 | 38,786 | 13,150 | 15,935 | -2,786 | 178,926 | 16.4 | 1,138 | 895 | +243 | 1,874 | 1,434 | +440 | 16,162 | 18,264 | -2,102 | 21W37 | 42.25 | +0.6 | +1.44 | 28,538 | 10,901 | 10,279 | +622 | 181,536 | 16.6 | 140 | 2,502 | -2,362 | 1,014 | 1,720 | -707 | 12,054 | 14,501 | -2,447 | 21W36 | 41.65 | -1.95 | -4.47 | 48,730 | 16,619 | 25,478 | -8,859 | 181,370 | 16.6 | 0 | 2,758 | -2,758 | 1,445 | 2,282 | -836 | 18,065 | 30,518 | -12,453 | 21W35 | 43.6 | +2.25 | +5.44 | 51,523 | 14,705 | 19,635 | -4,930 | 191,742 | 17.6 | 467 | 2,759 | -2,292 | 2,647 | 2,289 | +358 | 17,819 | 24,683 | -6,863 | 21W34 | 41.35 | -4.4 | -9.62 | 56,277 | 14,162 | 21,337 | -7,175 | 196,608 | 18 | 363 | 3,227 | -2,864 | 2,189 | 4,747 | -2,558 | 16,714 | 29,311 | -12,597 | 21W33 | 45.75 | +0.15 | +0.33 | 27,142 | 9,101 | 9,573 | -472 | 202,807 | 18.6 | 6 | 1,105 | -1,099 | 1,400 | 1,658 | -258 | 10,507 | 12,336 | -1,830 | 21W32 | 45.6 | -1 | -2.15 | 31,622 | 10,928 | 10,199 | +728 | 203,447 | 18.7 | 0 | 4,515 | -4,515 | 765 | 1,393 | -628 | 11,693 | 16,108 | -4,415 | 21W31 | 46.6 | -2.1 | -4.31 | 37,441 | 9,309 | 14,565 | -5,256 | 202,953 | 18.6 | 7 | 3,233 | -3,226 | 1,330 | 1,666 | -336 | 10,646 | 19,464 | -8,818 | 21W30 | 48.7 | -0.8 | -1.62 | 51,874 | 13,334 | 14,861 | -1,528 | 208,839 | 19.2 | 9 | 2,214 | -2,205 | 1,522 | 1,718 | -196 | 14,865 | 18,794 | -3,928 | 21W29 | 49.5 | -3.5 | -6.6 | 87,331 | 21,790 | 25,514 | -3,724 | 210,344 | 19.3 | 39 | 3,965 | -3,926 | 1,479 | 2,814 | -1,335 | 23,308 | 32,293 | -8,985 | 21W28 | 53 | +0.9 | +1.73 | 207,140 | 25,936 | 42,658 | -16,722 | 213,536 | 19.6 | 170 | 577 | -407 | 3,557 | 3,664 | -107 | 29,663 | 46,898 | -17,235 | 21W27 | 52.1 | +5.4 | +11.56 | 228,124 | 41,640 | 50,494 | -8,854 | 229,977 | 21.1 | 355 | 203 | +152 | 6,601 | 5,555 | +1,046 | 48,596 | 56,253 | -7,656 | 21W26 | 46.7 | -1.25 | -2.61 | 84,072 | 13,821 | 25,244 | -11,422 | 237,186 | 21.8 | 1,418 | 3,772 | -2,354 | 3,963 | 2,886 | +1,077 | 19,202 | 31,902 | -12,700 | 21W25 | 47.95 | -0.45 | -0.93 | 40,249 | 11,997 | 13,329 | -1,332 | 249,416 | 22.9 | 2,424 | 3,513 | -1,089 | 3,473 | 2,847 | +626 | 17,894 | 19,689 | -1,795 | 21W24 | 48.4 | -3.3 | -6.38 | 66,136 | 14,447 | 20,649 | -6,201 | 250,855 | 23 | 202 | 3,006 | -2,804 | 2,534 | 4,812 | -2,278 | 17,183 | 28,466 | -11,283 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 51.7 | +3.75 | +7.82 | 153,183 | 22,054 | 49,372 | -27,319 | 257,482 | 23.6 | 2,753 | 1,270 | +1,483 | 9,093 | 5,904 | +3,190 | 33,900 | 56,546 | -22,646 | 21W22 | 47.95 | +0.05 | +0.1 | 72,765 | 19,717 | 22,983 | -3,266 | 283,871 | 26 | 828 | 4,088 | -3,260 | 3,495 | 3,899 | -403 | 24,040 | 30,970 | -6,929 | 21W21 | 47.9 | +0.85 | +1.81 | 108,010 | 36,538 | 36,484 | +53.5 | 286,438 | 28.5 | 2,207 | 3,064 | -857 | 5,806 | 7,779 | -1,973 | 44,551 | 47,327 | -2,776 | 21W20 | 47.05 | -10.55 | -18.32 | 109,337 | 38,438 | 31,825 | +6,613 | 286,257 | 28.5 | 2,353 | 1,437 | +916 | 5,167 | 9,174 | -4,007 | 45,959 | 42,436 | +3,522 | 21W19 | 57.6 | -1.6 | -2.7 | 111,808 | 40,552 | 29,481 | +11,071 | 279,419 | 27.8 | 1,773 | 5,262 | -3,489 | 3,350 | 6,460 | -3,110 | 45,675 | 41,203 | +4,472 | 21W18 | 59.2 | -0.1 | -0.17 | 88,341 | 24,590 | 16,491 | +8,099 | 268,982 | 26.8 | 4,175 | 408 | +3,767 | 3,810 | 4,134 | -325 | 32,575 | 21,033 | +11,542 | 21W17 | 59.3 | +4.1 | +7.43 | 140,597 | 26,051 | 32,596 | -6,545 | 260,801 | 26 | 8,354 | 4 | +8,350 | 5,617 | 8,817 | -3,199 | 40,022 | 41,416 | -1,394 | 21W16 | 55.2 | +6.9 | +14.29 | 124,346 | 31,951 | 31,162 | +789 | 267,004 | 26.6 | 6,986 | 30 | +6,956 | 7,640 | 6,717 | +924 | 46,577 | 37,909 | +8,669 | 21W15 | 48.3 | +3.7 | +8.3 | 82,697 | 20,299 | 27,892 | -7,593 | 267,611 | 26.6 | 8,544 | 48.6 | +8,495 | 7,719 | 5,388 | +2,331 | 36,562 | 33,328 | +3,234 | 21W14 | 44.6 | +1.1 | +2.53 | 78,347 | 25,594 | 24,052 | +1,542 | 274,538 | 27.3 | 674 | 0 | +674 | 3,810 | 5,033 | -1,223 | 30,079 | 29,085 | +993 | 21W13 | 43.5 | +3.35 | +8.34 | 118,372 | 32,288 | 24,910 | +7,378 | 272,526 | 27.1 | 1,681 | 0 | +1,681 | 10,287 | 6,477 | +3,810 | 44,256 | 31,387 | +12,868 | 21W12 | 40.15 | +0.9 | +2.29 | 48,186 | 12,305 | 9,396 | +2,909 | 265,366 | 26.4 | 1,421 | 778 | +643 | 6,670 | 1,572 | +5,098 | 20,396 | 11,746 | +8,650 | 21W11 | 39.25 | +1.05 | +2.75 | 81,942 | 29,656 | 19,600 | +10,056 | 262,477 | 26.1 | 3,711 | 14 | +3,697 | 3,480 | 2,819 | +661 | 36,847 | 22,433 | +14,414 | 21W10 | 38.2 | +2.15 | +5.96 | 66,209 | 23,981 | 12,580 | +11,401 | 252,496 | 25.1 | 2,410 | 0 | +2,410 | 4,319 | 4,059 | +260 | 30,710 | 16,639 | +14,071 | 21W09 | 36.05 | +2.15 | +6.34 | 45,972 | 11,894 | 14,458 | -2,564 | 240,743 | 24 | 244 | 70 | +174 | 4,129 | 2,971 | +1,158 | 16,267 | 17,499 | -1,232 | 21W08 | 33.9 | +1.6 | +4.95 | 26,927 | 3,686 | 10,428 | -6,742 | 243,366 | 24.2 | 3 | 0 | +3 | 4,830 | 1,076 | +3,754 | 8,519 | 11,504 | -2,985 | 21W06 | 32.3 | +0.9 | +2.87 | 21,703 | 10,334 | 7,661 | +2,673 | 250,051 | 24.9 | 1 | 180 | -179 | 1,233 | 282 | +951 | 11,568 | 8,123 | +3,445 | 21W05 | 31.4 | -1.75 | -5.28 | 26,502 | 11,488 | 8,896 | +2,592 | 247,397 | 24.6 | 4 | 250 | -246 | 336 | 685 | -349 | 11,828 | 9,831 | +1,997 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 33.15 | -1.4 | -4.05 | 42,673 | 19,169 | 13,885 | +5,283 | 244,946 | 24.4 | 2 | 283 | -281 | 1,147 | 1,276 | -129 | 20,318 | 15,445 | +4,873 | 21W03 | 34.55 | -2.45 | -6.62 | 41,854 | 13,746 | 7,463 | +6,283 | 239,541 | 23.8 | 2 | 3,720 | -3,718 | 932 | 3,230 | -2,298 | 14,680 | 14,413 | +268 | 21W02 | 37 | +0.5 | +1.37 | 71,459 | 18,707 | 11,897 | +6,810 | 234,210 | 23.3 | 1,052 | 1,065 | -13 | 1,911 | 2,181 | -270 | 21,670 | 15,143 | +6,527 | 21W01 | 36.5 | -0.05 | -0.14 | 59,739 | 10,154 | 10,374 | -220 | 226,940 | 22.6 | 781 | 2,216 | -1,435 | 2,281 | 5,325 | -3,044 | 13,216 | 17,915 | -4,699 | 20W52 | 36.55 | +1.25 | +3.54 | 130,706 | 19,750 | 25,460 | -5,710 | 227,070 | 22.6 | 2,332 | 1,481 | +851 | 3,420 | 4,860 | -1,440 | 25,502 | 31,801 | -6,299 | 20W51 | 35.3 | +1.5 | +4.44 | 61,232 | 25,599 | 10,446 | +15,153 | 232,873 | 23.2 | 1,213 | 7 | +1,206 | 1,176 | 3,021 | -1,845 | 27,988 | 13,474 | +14,514 | 20W50 | 33.8 | +0.6 | +1.81 | 39,295 | 12,401 | 9,394 | +3,007 | 217,083 | 21.6 | 2 | 438 | -436 | 595 | 2,613 | -2,018 | 12,998 | 12,445 | +553 | 20W49 | 33.2 | -0.35 | -1.04 | 51,548 | 12,709 | 14,432 | -1,723 | 213,826 | 21.3 | 198 | 2,124 | -1,926 | 975 | 3,055 | -2,080 | 13,882 | 19,611 | -5,730 | 20W48 | 33.55 | +2.65 | +8.58 | 41,113 | 14,997 | 7,088 | +7,909 | 215,663 | 21.5 | 2,853 | 644 | +2,209 | 1,703 | 2,008 | -304 | 19,553 | 9,740 | +9,814 | 20W47 | 30.9 | +0.3 | +0.98 | 46,726 | 16,882 | 11,663 | +5,219 | 207,622 | 20.7 | 980 | 536 | +444 | 1,563 | 1,611 | -48 | 19,425 | 13,811 | +5,615 | 20W46 | 30.6 | 0 | 0 | 32,938 | 9,145 | 8,262 | +883 | 202,782 | 20.2 | 989 | 980 | +9 | 2,341 | 2,293 | +48 | 12,475 | 11,535 | +940 | 20W45 | 30.6 | +0.4 | +1.32 | 25,925 | 10,547 | 5,903 | +4,644 | 201,819 | 20.1 | 1,931 | 589 | +1,342 | 2,117 | 944 | +1,173 | 14,595 | 7,436 | +7,159 | 20W44 | 30.2 | +0.75 | +2.55 | 38,738 | 12,386 | 7,729 | +4,657 | 197,128 | 19.6 | 1,238 | 0 | +1,238 | 1,354 | 1,960 | -606 | 14,978 | 9,689 | +5,289 | 20W43 | 29.45 | +0.15 | +0.51 | 23,334 | 9,589 | 6,351 | +3,239 | 192,418 | 19.2 | 981 | 2,912 | -1,931 | 1,052 | 1,104 | -52 | 11,622 | 10,367 | +1,256 | 20W42 | 29.3 | +0.15 | +0.51 | 21,129 | 10,106 | 6,595 | +3,511 | 189,041 | 18.8 | 102 | 2,096 | -1,994 | 405 | 631 | -226 | 10,613 | 9,322 | +1,291 | 20W41 | 29.15 | +0.65 | +2.28 | 16,135 | 7,205 | 5,952 | +1,253 | 185,530 | 18.5 | 18 | 1,225 | -1,207 | 130 | 297 | -167 | 7,353 | 7,474 | -121 | 20W40 | 28.5 | +0.45 | +1.6 | 11,627 | 5,561 | 3,255 | +2,306 | 184,198 | 18.3 | 0 | 1,058 | -1,058 | 27 | 374 | -347 | 5,588 | 4,687 | +901 | 20W39 | 28.05 | -1.45 | -4.92 | 42,985 | 18,378 | 7,773 | +10,605 | 181,868 | 18.1 | 3.63 | 3,909 | -3,905 | 529 | 1,810 | -1,281 | 18,911 | 13,491 | +5,419 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 29.5 | -0.05 | -0.17 | 55,472 | 24,906 | 10,111 | +14,794 | 171,108 | 17 | 331 | 3,567 | -3,236 | 974 | 2,818 | -1,844 | 26,210 | 16,496 | +9,715 | 20W37 | 29.55 | +0.6 | +2.07 | 112,806 | 28,912 | 15,376 | +13,536 | 156,533 | 15.6 | 11,365 | 218 | +11,147 | 2,805 | 3,915 | -1,110 | 43,082 | 19,510 | +23,573 | 20W36 | 28.95 | +3.25 | +12.65 | 65,857 | 12,114 | 7,383 | +4,731 | 143,240 | 14.3 | 7,405 | 51 | +7,354 | 1,937 | 4,094 | -2,157 | 21,456 | 11,528 | +9,928 | 20W35 | 25.7 | +0.45 | +1.78 | 11,308 | 2,970 | 1,599 | +1,371 | 138,922 | 13.8 | 482 | 0 | +482 | 120 | 344 | -224 | 3,572 | 1,943 | +1,629 | 20W34 | 25.25 | +0.5 | +2.02 | 21,325 | 7,632 | 1,810 | +5,822 | 137,550 | 13.7 | 1 | 0 | +1 | 935 | 318 | +617 | 8,568 | 2,128 | +6,440 | 20W33 | 24.75 | +0.95 | +3.99 | 15,994 | 4,124 | 1,048 | +3,076 | 131,717 | 13.1 | 28 | 0 | +28 | 651 | 94 | +557 | 4,803 | 1,142 | +3,661 | 20W32 | 23.8 | +0.25 | +1.06 | 12,278 | 1,577 | 1,898 | -321 | 128,696 | 12.8 | 1 | 350 | -349 | 381 | 479 | -98 | 1,959 | 2,727 | -768 | 20W31 | 23.55 | 0 | 0 | 10,191 | 2,469 | 1,938 | +531 | 128,715 | 12.8 | 0 | 405 | -405 | 65 | 930 | -865 | 2,534 | 3,273 | -739 | 20W30 | 23.55 | +0.6 | +2.61 | 12,917 | 3,257 | 2,295 | +962 | 128,376 | 12.8 | 0 | 150 | -150 | 775 | 251 | +524 | 4,032 | 2,696 | +1,336 | 20W29 | 22.95 | +0.3 | +1.32 | 6,249 | 1,353 | 1,613 | -260 | 127,328 | 12.7 | 755 | 12 | +743 | 118 | 19 | +99 | 2,226 | 1,644 | +582 | 20W28 | 22.65 | -0.6 | -2.58 | 8,671 | 1,264 | 2,978 | -1,713 | 127,327 | 12.7 | 0 | 114 | -114 | 153 | 360 | -207 | 1,417 | 3,452 | -2,034 | 20W27 | 23.25 | +1.1 | +4.97 | 12,781 | 3,602 | 1,532 | +2,070 | 129,273 | 12.9 | 6 | 4 | +2 | 146 | 39 | +107 | 3,754 | 1,575 | +2,179 | 20W26 | 22.15 | -0.25 | -1.12 | 6,468 | 1,269 | 1,785 | -516 | 127,208 | 12.7 | 0 | 112 | -112 | 17 | 17 | 0 | 1,286 | 1,914 | -628 | 20W25 | 22.4 | +0.05 | +0.22 | 17,478 | 3,503 | 3,429 | +74 | 127,709 | 12.7 | 76 | 0 | +76 | 161 | 260 | -99 | 3,740 | 3,689 | +51 | 20W24 | 22.35 | -1.95 | -8.02 | 23,909 | 3,325 | 4,597 | -1,272 | 126,893 | 12.6 | 2,800 | 2 | +2,798 | 563 | 115 | +448 | 6,688 | 4,714 | +1,974 | 20W23 | 24.3 | +0.35 | +1.46 | 7,997 | 2,095 | 1,026 | +1,069 | 128,285 | 12.8 | 0 | 1 | -1 | 332 | 9 | +323 | 2,427 | 1,036 | +1,391 | 20W22 | 23.95 | +0.1 | +0.42 | 8,820 | 1,928 | 2,208 | -280 | 127,232 | 12.7 | 0 | 65 | -65 | 87 | 187 | -100 | 2,015 | 2,460 | -445 | 20W21 | 23.85 | +0.75 | +3.25 | 10,645 | 2,794 | 1,665 | +1,129 | 127,512 | 12.7 | 1 | 0 | +1 | 541 | 87 | +454 | 3,336 | 1,752 | +1,584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 23.1 | -0.05 | -0.22 | 6,450 | 765 | 1,154 | -389 | 126,911 | 12.6 | 282 | 200 | +82 | 100 | 405 | -305 | 1,147 | 1,759 | -612 | 20W19 | 23.15 | +0.05 | +0.22 | 5,037 | 1,237 | 1,392 | -155 | 127,122 | 12.7 | 12 | 0 | +12 | 43 | 170 | -127 | 1,292 | 1,562 | -270 | 20W18 | 23.1 | +1.1 | +5 | 6,351 | 2,063 | 1,204 | +859 | 127,373 | 12.7 | 255 | 0 | +255 | 115 | 186 | -71 | 2,433 | 1,390 | +1,043 | 20W17 | 22 | -0.1 | -0.45 | 4,497 | 605 | 1,740 | -1,135 | 126,514 | 12.6 | 1 | 3 | -2 | 0 | 362 | -362 | 606 | 2,105 | -1,499 | 20W16 | 22.1 | +0.15 | +0.68 | 4,841 | 1,160 | 1,938 | -778 | 127,863 | 12.7 | 0 | 5.84 | -5.84 | 200 | 93 | +107 | 1,360 | 2,037 | -677 | 20W15 | 21.95 | +0.45 | +2.09 | 5,420 | 1,520 | 1,771 | -251 | 128,641 | 12.8 | 14 | 207 | -193 | 128 | 421 | -293 | 1,662 | 2,399 | -737 | 20W14 | 21.5 | +0.4 | +1.9 | 4,342 | 999 | 1,166 | -167 | 128,972 | 12.8 | 0 | 48 | -48 | 2 | 193 | -191 | 1,001 | 1,407 | -406 | 20W13 | 21.1 | +1.1 | +5.5 | 12,001 | 2,742 | 2,658 | +84 | 129,009 | 12.8 | 19.7 | 2 | +17.7 | 1,482 | 2,024 | -542 | 4,244 | 4,684 | -440 | 20W12 | 20 | -2.15 | -9.71 | 15,611 | 2,659 | 5,231 | -2,572 | 128,776 | 12.8 | 359 | 123 | +236 | 75 | 438 | -363 | 3,093 | 5,792 | -2,699 | 20W11 | 22.15 | -1.95 | -8.09 | 14,444 | 3,680 | 3,329 | +351 | 130,975 | 13 | 12 | 0 | +12 | 254 | 477 | -223 | 3,946 | 3,806 | +140 | 20W10 | 24.1 | +1.6 | +7.11 | 16,901 | 5,785 | 1,917 | +3,868 | 130,336 | 13 | 366 | 0 | +366 | 1,387 | 124 | +1,263 | 7,538 | 2,041 | +5,497 | 20W09 | 22.5 | -0.1 | -0.44 | 4,172 | 618 | 1,563 | -945 | 126,480 | 12.6 | 14 | 0 | +14 | 279 | 129 | +150 | 911 | 1,692 | -781 | 20W08 | 22.6 | -0.05 | -0.22 | 3,324 | 624 | 1,051 | -427 | 127,425 | 12.7 | 3 | 0 | +3 | 720 | 5 | +715 | 1,347 | 1,056 | +291 | 20W07 | 22.65 | -0.15 | -0.66 | 12,588 | 955 | 1,146 | -191 | 127,872 | 12.7 | 0 | 0 | 0 | 836 | 75 | +761 | 1,791 | 1,221 | +570 | 20W06 | 22.8 | +0.25 | +1.11 | 6,654 | 481 | 1,206 | -725 | 128,342 | 12.8 | 9 | 95 | -86 | 202 | 53 | +149 | 692 | 1,354 | -662 | 20W05 | 22.55 | -0.7 | -3.01 | 6,298 | 348 | 854 | -506 | 129,157 | 12.9 | 12 | 0 | +12 | 34 | 11 | +23 | 394 | 865 | -471 | 20W04 | 23.25 | +0.05 | +0.22 | 694 | 16 | 39 | -23 | 129,663 | 12.9 | 0 | 2 | -2 | 0 | 0 | 0 | 16 | 41 | -25 | 20W03 | 23.2 | +0.05 | +0.22 | 4,660 | 326 | 692 | -366 | 129,686 | 12.9 | 2 | 79.8 | -77.8 | 46 | 140 | -94 | 374 | 912 | -538 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 23.15 | -0.2 | -0.86 | 7,563 | 1,375 | 931 | +444 | 130,232 | 13 | 0 | 0 | 0 | 36 | 10 | +26 | 1,411 | 941 | +470 | 20W01 | 23.35 | +0.4 | +1.74 | 6,919 | 1,493 | 299 | +1,194 | 129,801 | 12.9 | 170 | 10 | +160 | 100 | 2 | +98 | 1,763 | 311 | +1,452 | 19W52 | 22.95 | +0.25 | +1.1 | 8,240 | 747 | 339 | +408 | 128,607 | 12.8 | 0 | 6.5 | -6.5 | 199 | 32 | +167 | 946 | 378 | +568 | 19W51 | 22.7 | -0.05 | -0.22 | 10,273 | 2,138 | 1,370 | +768 | 128,330 | 12.8 | 281 | 0 | +281 | 13 | 850 | -837 | 2,432 | 2,220 | +212 | 19W50 | 22.75 | +0.1 | +0.44 | 3,869 | 675 | 647 | +28 | 128,182 | 12.8 | 281 | 1 | +280 | 64 | 1 | +63 | 1,020 | 649 | +371 | 19W49 | 22.65 | +0.05 | +0.22 | 5,041 | 1,766 | 780 | +986 | 128,141 | 12.8 | 149 | 0 | +149 | 0 | 0.96 | -0.96 | 1,915 | 781 | +1,134 | 19W48 | 22.6 | +1 | +4.63 | 15,780 | 6,660 | 671 | +5,989 | 127,262 | 12.7 | 147 | 1.06 | +146 | 72 | 20 | +52 | 6,879 | 692 | +6,187 | 19W47 | 21.6 | +0.1 | +0.47 | 6,084 | 850 | 284 | +566 | 121,254 | 12.1 | 21 | 4 | +17 | 9 | 5 | +4 | 880 | 293 | +587 | 19W46 | 21.5 | -0.25 | -1.15 | 3,602 | 323 | 637 | -314 | 120,688 | 12 | 7 | 0 | +7 | 54 | 0 | +54 | 384 | 637 | -253 | 19W45 | 21.75 | +0.15 | +0.69 | 4,955 | 905 | 252 | +653 | 120,958 | 12 | 2.68 | 5 | -2.33 | 31 | 25 | +6 | 939 | 282 | +657 | 19W44 | 21.6 | +0.1 | +0.47 | 2,949 | 492 | 569 | -77 | 120,379 | 12 | 1 | 0 | +1 | 10 | 28 | -18 | 503 | 597 | -94 | 19W43 | 21.5 | -0.75 | -3.37 | 8,150 | 896 | 1,247 | -351 | 120,472 | 12 | 2.74 | 0 | +2.74 | 2 | 166 | -164 | 901 | 1,413 | -512 | 19W42 | 22.25 | +0.8 | +3.73 | 6,827 | 3,946 | 1,070 | +2,876 | 121,073 | 12 | 86.2 | 5.03 | +81.2 | 0 | 177 | -177 | 4,032 | 1,252 | +2,780 | 19W41 | 21.45 | -0.3 | -1.38 | 3,048 | 970 | 114 | +856 | 118,212 | 11.8 | 0 | 0 | 0 | 0 | 219 | -219 | 970 | 333 | +637 | 19W40 | 21.75 | +0.2 | +0.93 | 1,851 | 540 | 444 | +96 | 117,392 | 11.7 | 0 | 0 | 0 | 7 | 7 | 0 | 547 | 451 | +96 | 19W39 | 21.55 | +0.05 | +0.23 | 4,104 | 862 | 1,296 | -434 | 117,494 | 11.7 | 7 | 0 | +7 | 0 | 81 | -81 | 869 | 1,377 | -508 | 19W38 | 21.5 | +0.45 | +2.14 | 3,591 | 1,145 | 923 | +222 | 117,776 | 11.7 | 10.7 | 0 | +10.7 | 0 | 214 | -214 | 1,156 | 1,137 | +18.9 | 19W37 | 21.05 | -0.2 | -0.94 | 3,737 | 923 | 404 | +519 | 117,832 | 11.7 | 0 | 0 | 0 | 0 | 105 | -105 | 923 | 509 | +414 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 21.25 | +0.5 | +2.41 | 5,745 | 1,759 | 501 | +1,258 | 118,308 | 11.8 | 0 | 0 | 0 | 157 | 0 | +157 | 1,916 | 501 | +1,415 | 19W35 | 20.75 | -0.05 | -0.24 | 5,095 | 729 | 1,220 | -491 | 116,968 | 11.6 | 2 | 0 | +2 | 0 | 19 | -19 | 731 | 1,239 | -508 | 19W34 | 20.8 | -0.1 | -0.48 | 5,923 | 1,239 | 2,015 | -776 | 117,187 | 11.7 | 1 | 0 | +1 | 21 | 96 | -75 | 1,261 | 2,111 | -850 | 19W33 | 20.9 | -0.8 | -3.69 | 5,151 | 918 | 1,296 | -378 | 117,765 | 11.7 | 3 | 6.32 | -3.32 | 0 | 68 | -68 | 921 | 1,370 | -449 | 19W32 | 21.7 | +0.6 | +2.84 | 6,309 | 1,102 | 931 | +171 | 118,003 | 11.8 | 3 | 2 | +1 | 3 | 118 | -115 | 1,108 | 1,051 | +57 | 19W31 | 21.1 | -0.5 | -2.31 | 6,296 | 824 | 953 | -129 | 117,826 | 11.7 | 0 | 0 | 0 | 0 | 152 | -152 | 824 | 1,105 | -281 | 19W30 | 21.6 | -0.45 | -2.04 | 6,118 | 991 | 1,377 | -386 | 118,285 | 11.8 | 2 | 0 | +2 | 0 | 188 | -188 | 993 | 1,565 | -572 | 19W29 | 22.05 | -1.6 | -6.77 | 7,245 | 903 | 1,150 | -247 | 118,953 | 11.8 | 4 | 2 | +2 | 78 | 22 | +56 | 985 | 1,174 | -189 | 19W28 | 23.65 | +0.65 | +2.83 | 8,397 | 989 | 463 | +526 | 117,123 | 11.7 | 1 | 0 | +1 | 758 | 14 | +744 | 1,748 | 477 | +1,271 | 19W27 | 23 | -0.3 | -1.29 | 4,494 | 651 | 1,122 | -471 | 117,842 | 11.7 | 0 | 0 | 0 | 251 | 56 | +195 | 902 | 1,178 | -276 | 19W26 | 23.3 | -0.15 | -0.64 | 6,327 | 1,417 | 485 | +932 | 118,763 | 11.8 | 3 | 9.13 | -6.13 | 182 | 175 | +7 | 1,602 | 669 | +933 | 19W25 | 23.45 | +0.7 | +3.08 | 6,557 | 2,596 | 694 | +1,902 | 119,096 | 11.9 | 15.3 | 0 | +15.3 | 539 | 59 | +480 | 3,150 | 753 | +2,397 | 19W24 | 22.75 | +0.5 | +2.25 | 3,416 | 674 | 230 | +444 | 117,554 | 11.7 | 6.73 | 0 | +6.73 | 258 | 2 | +256 | 939 | 232 | +707 | 19W23 | 22.25 | +0.1 | +0.45 | 1,922 | 863 | 115 | +748 | 116,904 | 11.6 | 0 | 0 | 0 | 0 | 40 | -40 | 863 | 155 | +708 | 19W22 | 22.15 | -0.25 | -1.12 | 5,423 | 2,437 | 2,002 | +435 | 116,667 | 11.6 | 7 | 0 | +7 | 70 | 34 | +36 | 2,514 | 2,036 | +478 | 19W21 | 22.4 | +0.4 | +1.82 | 5,644 | 2,194 | 114 | +2,080 | 118,026 | 11.8 | 0 | 0 | 0 | 328 | 2 | +326 | 2,522 | 116 | +2,406 | 19W20 | 22 | -0.15 | -0.68 | 4,681 | 858 | 385 | +473 | 115,952 | 11.5 | 1 | 0 | +1 | 202 | 63 | +139 | 1,061 | 448 | +613 | 19W19 | 22.15 | -0.1 | -0.45 | 6,429 | 563 | 1,133 | -570 | 115,341 | 11.5 | 0 | 32 | -32 | 61 | 30 | +31 | 624 | 1,195 | -571 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 22.25 | +0.6 | +2.77 | 4,475 | 376 | 892 | -516 | 115,589 | 11.5 | 0 | 2 | -2 | 0 | 80 | -80 | 376 | 974 | -598 | 19W17 | 21.65 | -0.35 | -1.59 | 8,427 | 398 | 892 | -494 | 115,582 | 11.5 | 1.39 | 0 | +1.39 | 0 | 195 | -195 | 399 | 1,087 | -688 | 19W16 | 22 | -0.05 | -0.23 | 7,570 | 923 | 1,758 | -835 | 115,701 | 11.5 | 0 | 1 | -1 | 0 | 104 | -104 | 923 | 1,863 | -940 | 19W15 | 22.05 | +0.9 | +4.26 | 10,103 | 666 | 924 | -258 | 116,264 | 11.6 | 3 | 2 | +1 | 447 | 77 | +370 | 1,116 | 1,003 | +113 | 19W14 | 21.15 | -0.1 | -0.47 | 2,202 | 108 | 518 | -410 | 116,417 | 11.6 | 0.84 | 1 | -0.16 | 39 | 0 | +39 | 148 | 519 | -371 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|