| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.5 | +0.2 | +1.74% | 2.17% | 11.65 | 11.7 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 875 | 1,014萬 | 433 | 2張/筆 | 11.58元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 630.4萬 | 336 | 1.6張/筆 | 11.5元 | -0.15 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.74%) 財報評分: 最新21分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 11.7 | +0.2 | +1.74 | 875 | 1,014 | 197 | 22.5 | 227.6 | 22.5 | 228.8 | 22.6 | +1.18 | +59.64 | 0 | 0 | '24/04/25 | 11.5 | -0.15 | -1.29 | 548 | 630.4 | 135 | 24.6 | 155.3 | 24.6 | 155.4 | 24.7 | +0.11 | +8.148 | 0 | 0 | '24/04/24 | 11.65 | -0.35 | -2.92 | 1,482 | 1,746 | 382 | 25.8 | 450.7 | 25.8 | 450.3 | 25.8 | -0.42 | -10.86 | 2 | 0.13 | '24/04/23 | 12 | +0.1 | +0.84 | 1,060 | 1,272 | 444 | 41.9 | 533 | 41.9 | 533 | 41.9 | +0.04 | +0.788 | 0 | 0 | '24/04/22 | 11.9 | 0 | 0 | 1,871 | 2,255 | 813 | 43.5 | 979.8 | 43.5 | 979.8 | 43.5 | -0.09 | -1.107 | 1 | 0.05 | '24/04/19 | 11.9 | -0.2 | -1.65 | 2,916 | 3,521 | 712 | 24.4 | 864.5 | 24.6 | 856 | 24.3 | -8.47 | -119 | 8 | 0.27 | '24/04/18 | 12.1 | +0.55 | +4.76 | 5,147 | 6,244 | 1,954 | 38 | 2,362 | 37.8 | 2,372 | 38 | +10.58 | +54.12 | 9 | 0.17 | '24/04/17 | 11.55 | +0.45 | +4.05 | 1,401 | 1,606 | 236 | 16.8 | 268.7 | 16.7 | 271.5 | 16.9 | +2.82 | +119.3 | 0 | 0 | '24/04/16 | 11.1 | -0.4 | -3.48 | 1,474 | 1,664 | 291 | 19.7 | 333.5 | 20 | 325.9 | 19.6 | -7.64 | -262.7 | 0 | 0 | '24/04/15 | 11.5 | +0.05 | +0.44 | 1,947 | 2,279 | 643 | 33 | 753.6 | 33.1 | 750 | 32.9 | -3.55 | -55.21 | 0 | 0 | '24/04/12 | 11.45 | -0.15 | -1.29 | 1,872 | 2,168 | 419 | 22.4 | 485.8 | 22.4 | 486.2 | 22.4 | +0.44 | +10.5 | 0 | 0 | '24/04/11 | 11.6 | -0.3 | -2.52 | 2,364 | 2,750 | 708 | 30 | 823.2 | 29.9 | 825.1 | 30 | +1.9 | +26.77 | 0 | 0 | '24/04/10 | 11.9 | 0 | 0 | 9,800 | 11,761 | 4,720 | 48.2 | 5,658 | 48.1 | 5,651 | 48 | -6.91 | -14.64 | 12 | 0.12 | '24/04/09 | 11.9 | +1.05 | +9.68 | 5,674 | 6,569 | 1,405 | 24.8 | 1,592 | 24.2 | 1,625 | 24.7 | +32.9 | +234.1 | 4 | 0.07 | '24/04/08 | 10.85 | +0.2 | +1.88 | 2,705 | 2,928 | 1,047 | 38.7 | 1,137 | 38.8 | 1,134 | 38.7 | -2.64 | -25.17 | 4 | 0.15 | '24/04/03 | 10.65 | +0.5 | +4.93 | 3,724 | 3,966 | 1,599 | 42.9 | 1,700 | 42.9 | 1,700 | 42.9 | +0.4 | +2.47 | 12 | 0.32 | '24/04/02 | 10.15 | 0 | 0 | 257.3 | 261.7 | 27 | 10.5 | 27.59 | 10.5 | 27.44 | 10.5 | -0.14 | -53.7 | 0 | 0 | '24/04/01 | 10.15 | +0.05 | +0.5 | 830.9 | 846.2 | 225 | 27.1 | 229 | 27.1 | 229.3 | 27.1 | +0.34 | +15.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 10.1 | 0 | 0 | 385.6 | 389.4 | 122 | 31.6 | 123.1 | 31.6 | 123.5 | 31.7 | +0.4 | +32.79 | 0 | 0 | '24/03/28 | 10.1 | +0.05 | +0.5 | 447.8 | 454.6 | 119 | 26.6 | 120.6 | 26.5 | 120.9 | 26.6 | +0.28 | +23.11 | 0 | 0 | '24/03/27 | 10.05 | +0.05 | +0.5 | 532.2 | 535.5 | 175 | 32.9 | 175.9 | 32.8 | 176.2 | 32.9 | +0.33 | +18.86 | 0 | 0 | '24/03/26 | 10 | -0.15 | -1.48 | 648.5 | 652.8 | 110 | 17 | 110.7 | 17 | 110.7 | 17 | -0.04 | -3.182 | 0 | 0 | '24/03/25 | 10.15 | 0 | 0 | 369.3 | 375.5 | 54 | 14.6 | 54.82 | 14.6 | 55 | 14.6 | +0.18 | +34.26 | 0 | 0 | '24/03/22 | 10.15 | 0 | 0 | 397.4 | 402 | 96 | 24.2 | 96.91 | 24.1 | 97.29 | 24.2 | +0.38 | +39.58 | 0 | 0 | '24/03/21 | 10.15 | +0.1 | +1 | 529.5 | 534.5 | 86 | 16.2 | 86.57 | 16.2 | 87.02 | 16.3 | +0.44 | +51.74 | 0 | 0 | '24/03/20 | 10.05 | -0.05 | -0.5 | 657.9 | 661.1 | 126 | 19.2 | 126.6 | 19.2 | 127 | 19.2 | +0.34 | +27.38 | 0 | 0 | '24/03/19 | 10.1 | -0.1 | -0.98 | 302.3 | 307 | 51 | 16.9 | 51.86 | 16.9 | 51.86 | 16.9 | 0 | -0.98 | 0 | 0 | '24/03/18 | 10.2 | +0.1 | +0.99 | 475.1 | 481 | 66 | 13.9 | 66.7 | 13.9 | 66.89 | 13.9 | +0.18 | +28.03 | 0 | 0 | '24/03/15 | 10.1 | -0.2 | -1.94 | 444.8 | 453.7 | 73 | 16.4 | 74.61 | 16.4 | 74.56 | 16.4 | -0.06 | -7.534 | 0 | 0 | '24/03/14 | 10.3 | +0.15 | +1.48 | 1,354 | 1,410 | 430 | 31.8 | 445.6 | 31.6 | 446.9 | 31.7 | +1.27 | +29.53 | 2 | 0.15 | '24/03/13 | 10.15 | -0.2 | -1.93 | 876.8 | 889.7 | 229 | 26.1 | 232.2 | 26.1 | 233.4 | 26.2 | +1.21 | +52.84 | 0 | 0 | '24/03/12 | 10.35 | +0.1 | +0.98 | 578.3 | 598.6 | 145 | 25.1 | 150 | 25.1 | 150.2 | 25.1 | +0.28 | +19.66 | 0 | 0 | '24/03/11 | 10.25 | +0.1 | +0.99 | 496.4 | 509.6 | 129 | 26 | 132.1 | 25.9 | 132.3 | 26 | +0.28 | +21.32 | 0 | 0 | '24/03/08 | 10.15 | -0.05 | -0.49 | 795.1 | 803.9 | 257 | 32.3 | 259.4 | 32.3 | 260.2 | 32.4 | +0.8 | +31.13 | 3 | 0.38 | '24/03/07 | 10.2 | -0.1 | -0.97 | 931.8 | 951.9 | 268 | 28.8 | 273.8 | 28.8 | 274.3 | 28.8 | +0.56 | +20.9 | 0 | 0 | '24/03/06 | 10.3 | -0.05 | -0.48 | 507.1 | 524.2 | 87 | 17.2 | 89.94 | 17.2 | 90.19 | 17.2 | +0.25 | +28.74 | 2 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 10.35 | -0.05 | -0.48 | 710.6 | 736.1 | 174 | 24.5 | 180.5 | 24.5 | 180.4 | 24.5 | -0.12 | -6.897 | 0 | 0 | '24/03/04 | 10.4 | -0.05 | -0.48 | 571 | 594.2 | 108 | 18.9 | 112.6 | 19 | 112.5 | 18.9 | -0.16 | -15.28 | 0 | 0 | '24/03/01 | 10.45 | -0.25 | -2.34 | 591.8 | 622.4 | 40 | 6.76 | 42.11 | 6.77 | 42.09 | 6.76 | -0.02 | -5 | 0 | 0 | '24/02/29 | 10.7 | +0.1 | +0.94 | 528.8 | 561.8 | 72 | 13.6 | 76.49 | 13.6 | 76.74 | 13.7 | +0.25 | +34.72 | 0 | 0 | '24/02/27 | 10.6 | -0.2 | -1.85 | 735.3 | 780.5 | 146 | 19.9 | 154.6 | 19.8 | 155.5 | 19.9 | +0.88 | +60.27 | 0 | 0 | '24/02/26 | 10.8 | +0.15 | +1.41 | 481.7 | 516.7 | 99 | 20.6 | 105.9 | 20.5 | 106.6 | 20.6 | +0.66 | +66.16 | 0 | 0 | '24/02/23 | 10.65 | -0.15 | -1.39 | 597.5 | 642.1 | 88 | 14.7 | 94.84 | 14.8 | 94.59 | 14.7 | -0.26 | -28.98 | 0 | 0 | '24/02/22 | 10.8 | -0.15 | -1.37 | 648.3 | 705.5 | 113 | 17.4 | 123.1 | 17.4 | 123.2 | 17.5 | +0.07 | +6.195 | 0 | 0 | '24/02/21 | 10.95 | -0.1 | -0.9 | 770.9 | 847.8 | 210 | 27.2 | 230.7 | 27.2 | 231 | 27.2 | +0.26 | +12.38 | 0 | 0 | '24/02/20 | 11.05 | -0.2 | -1.78 | 963.4 | 1,070 | 226 | 23.5 | 251.2 | 23.5 | 251.7 | 23.5 | +0.5 | +22.35 | 0 | 0 | '24/02/19 | 11.25 | +0.15 | +1.35 | 1,340 | 1,503 | 309 | 23.1 | 346.4 | 23 | 347.2 | 23.1 | +0.82 | +26.38 | 0 | 0 | '24/02/16 | 11.1 | +0.5 | +4.72 | 1,202 | 1,315 | 251 | 20.9 | 273.5 | 20.8 | 275 | 20.9 | +1.48 | +58.76 | 1 | 0.08 | '24/02/15 | 10.6 | +0.1 | +0.95 | 837.1 | 881.3 | 195 | 23.3 | 204.9 | 23.3 | 205.6 | 23.3 | +0.67 | +34.1 | 3 | 0.36 | '24/02/05 | 10.5 | -0.1 | -0.94 | 858.3 | 901.8 | 296 | 34.5 | 310.4 | 34.4 | 311.8 | 34.6 | +1.39 | +46.96 | 1 | 0.12 | '24/02/02 | 10.6 | -0.05 | -0.47 | 730.7 | 777.3 | 183 | 25 | 194.7 | 25.1 | 195.2 | 25.1 | +0.42 | +23.22 | 2 | 0.27 | '24/02/01 | 10.65 | 0 | 0 | 1,053 | 1,132 | 373 | 35.4 | 402.3 | 35.5 | 402.7 | 35.6 | +0.41 | +10.99 | 0 | 0 | '24/01/31 | 10.65 | -0.1 | -0.93 | 777.9 | 833.3 | 189 | 24.3 | 202.4 | 24.3 | 202.8 | 24.3 | +0.38 | +20.11 | 0 | 0 | '24/01/30 | 10.75 | -0.25 | -2.27 | 1,092 | 1,174 | 268 | 24.6 | 288.4 | 24.6 | 289.9 | 24.7 | +1.48 | +55.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 11 | +0.2 | +1.85 | 1,815 | 1,981 | 686 | 37.8 | 746.5 | 37.7 | 748.7 | 37.8 | +2.19 | +32 | 4 | 0.22 | '24/01/26 | 10.8 | -0.2 | -1.82 | 2,219 | 2,429 | 370 | 16.7 | 406.2 | 16.7 | 405.6 | 16.7 | -0.66 | -17.7 | 1 | 0.05 | '24/01/25 | 11 | -0.45 | -3.93 | 2,136 | 2,385 | 458 | 21.4 | 512.6 | 21.5 | 513.6 | 21.5 | +1.02 | +22.38 | 0 | 0 | '24/01/24 | 11.45 | -0.15 | -1.29 | 1,325 | 1,541 | 390 | 29.4 | 454.5 | 29.5 | 455.8 | 29.6 | +1.35 | +34.62 | 2 | 0.15 | '24/01/23 | 11.6 | +0.1 | +0.87 | 825.1 | 953.6 | 99 | 12 | 114.2 | 12 | 114.6 | 12 | +0.44 | +43.94 | 4 | 0.48 | '24/01/22 | 11.5 | +0.25 | +2.22 | 945 | 1,087 | 294 | 31.1 | 338.2 | 31.1 | 337.9 | 31.1 | -0.24 | -8.333 | 1 | 0.11 | '24/01/19 | 11.25 | -0.35 | -3.02 | 1,937 | 2,203 | 324 | 16.7 | 370.5 | 16.8 | 369.6 | 16.8 | -0.9 | -27.78 | 3 | 0.15 | '24/01/18 | 11.6 | -0.15 | -1.28 | 1,017 | 1,189 | 243 | 23.9 | 284.1 | 23.9 | 285.2 | 24 | +1.09 | +44.86 | 6 | 0.59 | '24/01/17 | 11.75 | +0.1 | +0.86 | 1,908 | 2,259 | 661 | 34.6 | 781.3 | 34.6 | 782.4 | 34.6 | +1.12 | +16.94 | 1 | 0.05 | '24/01/16 | 11.65 | -0.5 | -4.12 | 1,393 | 1,645 | 151 | 10.8 | 178.2 | 10.8 | 178.3 | 10.8 | +0.08 | +4.967 | 1 | 0.07 | '24/01/15 | 12.15 | -0.05 | -0.41 | 579.3 | 707.7 | 157 | 27.1 | 191.8 | 27.1 | 192.2 | 27.2 | +0.35 | +22.61 | 0 | 0 | '24/01/12 | 12.2 | 0 | 0 | 857.8 | 1,056 | 276 | 32.2 | 339.1 | 32.1 | 339.6 | 32.2 | +0.54 | +19.57 | 1 | 0.12 | '24/01/11 | 12.2 | +0.15 | +1.24 | 1,026 | 1,245 | 350 | 34.1 | 423.8 | 34 | 426.1 | 34.2 | +2.28 | +65.14 | 2 | 0.19 | '24/01/10 | 12.05 | -0.55 | -4.37 | 2,742 | 3,327 | 632 | 23 | 768.7 | 23.1 | 770.4 | 23.2 | +1.77 | +27.93 | 3 | 0.11 | '24/01/09 | 12.6 | -0.45 | -3.45 | 1,628 | 2,074 | 303 | 18.6 | 387.6 | 18.7 | 387.3 | 18.7 | -0.29 | -9.571 | 2 | 0.12 | '24/01/08 | 13.05 | -0.35 | -2.61 | 1,687 | 2,231 | 622 | 36.9 | 823.6 | 36.9 | 823.9 | 36.9 | +0.28 | +4.421 | 0 | 0 | '24/01/05 | 13.4 | -0.05 | -0.37 | 2,895 | 3,825 | 1,207 | 41.7 | 1,590 | 41.6 | 1,601 | 41.9 | +11.18 | +92.63 | 10 | 0.35 | '24/01/04 | 13.45 | +0.65 | +5.08 | 5,188 | 6,944 | 2,316 | 44.6 | 3,089 | 44.5 | 3,101 | 44.7 | +11.75 | +50.73 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.8 | -0.15 | -1.16 | 1,024 | 1,304 | 178 | 17.4 | 226.6 | 17.4 | 227.2 | 17.4 | +0.64 | +36.24 | 13 | 1.27 | '24/01/02 | 12.95 | -0.1 | -0.77 | 1,263 | 1,644 | 378 | 29.9 | 491.5 | 29.9 | 493.5 | 30 | +2.03 | +53.7 | 0 | 0 | '23/12/29 | 13.05 | +0.45 | +3.57 | 2,387 | 3,103 | 805 | 33.7 | 1,044 | 33.6 | 1,049 | 33.8 | +4.92 | +61.12 | 2 | 0.08 | '23/12/28 | 12.6 | -0.4 | -3.08 | 2,292 | 2,931 | 540 | 23.6 | 692.6 | 23.6 | 691.7 | 23.6 | -0.84 | -15.56 | 11 | 0.48 | '23/12/27 | 13 | -0.55 | -4.06 | 2,883 | 3,813 | 766 | 26.6 | 1,016 | 26.7 | 1,016 | 26.7 | +0.16 | +2.023 | 2 | 0.07 | '23/12/26 | 13.55 | -0.1 | -0.73 | 4,184 | 5,602 | 1,708 | 40.8 | 2,287 | 40.8 | 2,291 | 40.9 | +4.14 | +24.27 | 16 | 0.38 | '23/12/25 | 13.65 | +1.1 | +8.76 | 15,719 | 21,457 | 8,704 | 55.4 | 11,866 | 55.3 | 11,850 | 55.2 | -15.94 | -18.32 | 14 | 0.09 | '23/12/22 | 12.55 | -0.5 | -3.83 | 2,746 | 3,484 | 906 | 33 | 1,151 | 33 | 1,152 | 33.1 | +0.9 | +9.934 | 5 | 0.18 | '23/12/21 | 13.05 | -0.5 | -3.69 | 5,461 | 7,228 | 2,328 | 42.6 | 3,085 | 42.7 | 3,082 | 42.6 | -3.18 | -13.68 | 10 | 0.18 | '23/12/20 | 13.55 | +0.65 | +5.04 | 12,687 | 16,868 | 7,505 | 59.2 | 9,985 | 59.2 | 9,978 | 59.2 | -6.48 | -8.628 | 39 | 0.31 | '23/12/19 | 12.9 | 0 | 0 | 14,926 | 18,784 | 8,385 | 56.2 | 10,521 | 56 | 10,596 | 56.4 | +75.44 | +89.98 | 24 | 0.16 | '23/12/18 | 12.9 | +1.15 | +9.79 | 9,782 | 12,422 | 2,973 | 30.4 | 3,743 | 30.1 | 3,771 | 30.4 | +28.36 | +95.38 | 3 | 0.03 | '23/12/15 | 11.75 | +1.05 | +9.81 | 4,300 | 5,007 | 932 | 21.7 | 1,067 | 21.3 | 1,082 | 21.6 | +15.19 | +163 | 5 | 0.12 | '23/12/14 | 10.7 | +0.05 | +0.47 | 269.8 | 288.6 | 12 | 4.45 | 12.77 | 4.42 | 12.83 | 4.45 | +0.06 | +50 | 0 | 0 | '23/12/13 | 10.65 | -0.05 | -0.47 | 252 | 268.9 | 37 | 14.7 | 39.45 | 14.7 | 39.6 | 14.7 | +0.15 | +40.54 | 0 | 0 | '23/12/12 | 10.7 | -0.15 | -1.38 | 316.3 | 339 | 15 | 4.74 | 16.04 | 4.73 | 16.23 | 4.79 | +0.18 | +123.3 | 0 | 0 | '23/12/11 | 10.85 | 0 | 0 | 432.6 | 470.3 | 36 | 8.32 | 39.14 | 8.32 | 39.18 | 8.33 | +0.04 | +12.5 | 0 | 0 | '23/12/08 | 10.85 | -0.05 | -0.46 | 420.3 | 455.8 | 75 | 17.8 | 81.1 | 17.8 | 81.81 | 17.9 | +0.7 | +93.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 10.9 | -0.15 | -1.36 | 296 | 324.6 | 42 | 14.2 | 46.22 | 14.2 | 46.3 | 14.3 | +0.08 | +19.05 | 0 | 0 | '23/12/06 | 11.05 | +0.05 | +0.45 | 382 | 421.1 | 47 | 12.3 | 51.82 | 12.3 | 51.72 | 12.3 | -0.11 | -23.4 | 0 | 0 | '23/12/05 | 11 | -0.2 | -1.79 | 906.2 | 1,009 | 425 | 46.9 | 473.7 | 47 | 474.7 | 47.1 | +1.02 | +24.12 | 0 | 0 | '23/12/04 | 11.2 | +0.25 | +2.28 | 877.8 | 975.1 | 55 | 6.27 | 60.76 | 6.23 | 61.16 | 6.27 | +0.4 | +72.73 | 0 | 0 | '23/12/01 | 10.95 | +0.2 | +1.86 | 786.5 | 866.4 | 150 | 19.1 | 165 | 19 | 165 | 19 | -0.04 | -2.667 | 0 | 0 | '23/11/30 | 10.75 | -0.05 | -0.46 | 116.8 | 125.8 | 21 | 18 | 22.62 | 18 | 22.63 | 18 | +0.02 | +7.143 | 0 | 0 | '23/11/29 | 10.8 | -0.1 | -0.92 | 242.8 | 262 | 28 | 11.5 | 30.14 | 11.5 | 30.33 | 11.6 | +0.2 | +69.64 | 0 | 0 | '23/11/28 | 10.9 | +0.1 | +0.93 | 311.3 | 339.2 | 53 | 17 | 57.54 | 17 | 58.01 | 17.1 | +0.47 | +88.68 | 0 | 0 | '23/11/27 | 10.8 | -0.05 | -0.46 | 211.1 | 229 | 48 | 22.7 | 52.42 | 22.9 | 52.05 | 22.7 | -0.37 | -77.08 | 0 | 0 | '23/11/24 | 10.85 | -0.05 | -0.46 | 265 | 288.8 | 45 | 17 | 49.04 | 17 | 49.12 | 17 | +0.09 | +20 | 0 | 0 | '23/11/23 | 10.9 | +0.1 | +0.93 | 429.9 | 469.6 | 108 | 25.1 | 117.9 | 25.1 | 117.9 | 25.1 | 0 | +0.463 | 0 | 0 | '23/11/22 | 10.8 | -0.3 | -2.7 | 1,343 | 1,487 | 449 | 33.4 | 501.2 | 33.7 | 499.8 | 33.6 | -1.44 | -31.96 | 0 | 0 | '23/11/21 | 11.1 | +0.1 | +0.91 | 1,012 | 1,132 | 334 | 33 | 373.7 | 33 | 373.5 | 33 | -0.2 | -6.138 | 0 | 0 | '23/11/20 | 11 | -0.1 | -0.9 | 902.9 | 1,012 | 247 | 27.4 | 277.3 | 27.4 | 277.3 | 27.4 | -0.08 | -3.441 | 0 | 0 | '23/11/17 | 11.1 | +0.1 | +0.91 | 1,725 | 1,933 | 345 | 20 | 386.5 | 20 | 386.2 | 20 | -0.31 | -8.986 | 1 | 0.06 | '23/11/16 | 11 | +0.5 | +4.76 | 2,762 | 3,046 | 561 | 20.3 | 619.2 | 20.3 | 619.7 | 20.3 | +0.55 | +9.715 | 0 | 0 | '23/11/15 | 10.5 | +0.1 | +0.96 | 2,013 | 2,123 | 251 | 12.5 | 263 | 12.4 | 264.8 | 12.5 | +1.76 | +70.32 | 0 | 0 | '23/11/14 | 10.4 | +0.05 | +0.48 | 1,123 | 1,182 | 321 | 28.6 | 338 | 28.6 | 338.3 | 28.6 | +0.24 | +7.477 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 10.35 | +0.53 | +5.4 | 1,948 | 2,017 | 366 | 18.8 | 376.7 | 18.7 | 379.1 | 18.8 | +2.42 | +66.04 | 0 | 0 | '23/11/10 | 9.82 | -0.08 | -0.81 | 314.5 | 308.5 | 44 | 14 | 43.21 | 14 | 43.23 | 14 | +0.02 | +4.545 | 0 | 0 | '23/11/09 | 9.9 | -0.3 | -2.94 | 372.1 | 371.7 | 93 | 25 | 92.76 | 25 | 92.97 | 25 | +0.21 | +22.8 | 0 | 0 | '23/11/08 | 10.2 | -0.1 | -0.97 | 764 | 777 | 191 | 25 | 193.5 | 24.9 | 194.4 | 25 | +0.89 | +46.34 | 0 | 0 | '23/11/07 | 10.3 | +0.64 | +6.63 | 2,174 | 2,209 | 630 | 29 | 637 | 28.8 | 644.5 | 29.2 | +7.53 | +119.6 | 0 | 0 | '23/11/06 | 9.66 | +0.35 | +3.76 | 669.1 | 638.4 | 39 | 5.83 | 36.88 | 5.78 | 37.43 | 5.86 | +0.55 | +142.1 | 0 | 0 | '23/11/03 | 9.31 | +0.02 | +0.22 | 101.7 | 94.96 | 7 | 6.88 | 6.54 | 6.88 | 6.52 | 6.86 | -0.02 | -25.71 | 0 | 0 | '23/11/02 | 9.29 | +0.04 | +0.43 | 165.1 | 153.6 | 17 | 10.3 | 15.76 | 10.3 | 15.8 | 10.3 | +0.04 | +25.88 | 0 | 0 | '23/11/01 | 9.25 | -0.01 | -0.11 | 117.1 | 108.1 | 2 | 1.71 | 1.84 | 1.7 | 1.85 | 1.71 | +0.01 | +40 | 0 | 0 | '23/10/31 | 9.26 | 0 | 0 | 83.54 | 77.35 | 12 | 14.4 | 11.12 | 14.4 | 11.14 | 14.4 | +0.01 | +8.333 | 0 | 0 | '23/10/30 | 9.26 | +0.05 | +0.54 | 149.3 | 138.2 | 15 | 10 | 13.88 | 10 | 13.89 | 10.1 | +0.02 | +10 | 18 | 12.05 | '23/10/27 | 9.21 | +0.01 | +0.11 | 107.2 | 98.79 | 9 | 8.4 | 8.3 | 8.41 | 8.28 | 8.38 | -0.02 | -23.33 | 0 | 0 | '23/10/26 | 9.2 | -0.12 | -1.29 | 180.5 | 166.7 | 14 | 7.76 | 12.97 | 7.78 | 12.91 | 7.75 | -0.06 | -40 | 0 | 0 | '23/10/25 | 9.32 | +0.1 | +1.08 | 171.3 | 159.8 | 12 | 7 | 11.18 | 6.99 | 11.23 | 7.03 | +0.05 | +42.5 | 1 | 0.58 | '23/10/24 | 9.22 | +0.02 | +0.22 | 79.72 | 73.49 | 7 | 8.78 | 6.46 | 8.79 | 6.44 | 8.76 | -0.02 | -34.29 | 1 | 1.25 | '23/10/23 | 9.2 | -0.03 | -0.33 | 137.8 | 127 | 5 | 3.63 | 4.61 | 3.63 | 4.61 | 3.63 | 0 | -6 | 0 | 0 | '23/10/20 | 9.23 | -0.13 | -1.39 | 314.8 | 290.1 | 53 | 16.8 | 48.76 | 16.8 | 48.96 | 16.9 | +0.2 | +38.49 | 0 | 0 | '23/10/19 | 9.36 | -0.04 | -0.43 | 150 | 140.6 | 6 | 4 | 5.63 | 4 | 5.63 | 4.01 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 9.4 | -0.07 | -0.74 | 246.2 | 231.3 | 16 | 6.5 | 15 | 6.49 | 15.1 | 6.53 | +0.1 | +61.25 | 0 | 0 | '23/10/17 | 9.47 | 0 | 0 | 155.2 | 147.1 | 4 | 2.58 | 3.79 | 2.58 | 3.79 | 2.58 | 0 | +2.5 | 0 | 0 | '23/10/16 | 9.47 | -0.03 | -0.32 | 166.6 | 157.9 | 14 | 8.41 | 13.29 | 8.42 | 13.27 | 8.4 | -0.03 | -18.57 | 0 | 0 | '23/10/13 | 9.5 | -0.04 | -0.42 | 180.7 | 171.7 | 3 | 1.66 | 2.85 | 1.66 | 2.85 | 1.66 | 0 | +3.333 | 0 | 0 | '23/10/12 | 9.54 | +0.03 | +0.32 | 185.4 | 176.2 | 18 | 9.71 | 17.07 | 9.68 | 17.14 | 9.73 | +0.08 | +43.89 | 0 | 0 | '23/10/11 | 9.51 | -0.04 | -0.42 | 226.6 | 216.1 | 18 | 7.94 | 17.15 | 7.94 | 17.2 | 7.96 | +0.05 | +27.78 | 0 | 0 | '23/10/06 | 9.55 | -0.01 | -0.1 | 89.38 | 85.34 | 3 | 3.36 | 2.87 | 3.36 | 2.87 | 3.36 | 0 | +3.333 | 1 | 1.12 | '23/10/05 | 9.56 | +0.04 | +0.42 | 86.96 | 83.18 | 20 | 23 | 19.12 | 23 | 19.14 | 23 | +0.02 | +8.5 | 0 | 0 | '23/10/04 | 9.52 | -0.09 | -0.94 | 191.5 | 182.4 | 15 | 7.83 | 14.3 | 7.84 | 14.31 | 7.85 | +0.01 | +6 | 0 | 0 | '23/10/03 | 9.61 | -0.08 | -0.83 | 186.1 | 179.1 | 4 | 2.15 | 3.86 | 2.15 | 3.86 | 2.16 | 0 | +7.5 | 0 | 0 | '23/10/02 | 9.69 | 0 | 0 | 136.8 | 132.7 | 8 | 5.85 | 7.76 | 5.85 | 7.77 | 5.85 | 0 | +5 | 0 | 0 | '23/09/28 | 9.69 | -0.05 | -0.51 | 187.1 | 181.7 | 11 | 5.88 | 10.68 | 5.88 | 10.67 | 5.87 | 0 | -3.636 | 0 | 0 | '23/09/27 | 9.74 | 0 | 0 | 129 | 125.1 | 2 | 1.55 | 1.94 | 1.55 | 1.95 | 1.56 | +0.01 | +50 | 0 | 0 | '23/09/26 | 9.74 | -0.07 | -0.71 | 117.6 | 114.6 | 13 | 11.1 | 12.66 | 11.1 | 12.68 | 11.1 | +0.02 | +13.85 | 0 | 0 | '23/09/25 | 9.81 | -0.01 | -0.1 | 93.9 | 92.17 | 1 | 1.06 | 0.98 | 1.07 | 0.98 | 1.07 | 0 | 0 | 0 | 0 | '23/09/22 | 9.82 | +0.04 | +0.41 | 135.3 | 132.4 | 19 | 14 | 18.61 | 14 | 18.6 | 14 | -0.01 | -5.789 | 0 | 0 | '23/09/21 | 9.78 | -0.13 | -1.31 | 227.1 | 223 | 28 | 12.3 | 27.45 | 12.3 | 27.48 | 12.3 | +0.02 | +7.857 | 0 | 0 | '23/09/20 | 9.91 | -0.02 | -0.2 | 155.6 | 154.6 | 10 | 6.43 | 9.95 | 6.44 | 9.95 | 6.44 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 9.93 | -0.12 | -1.19 | 180.9 | 180.2 | 28 | 15.5 | 27.92 | 15.5 | 28 | 15.5 | +0.08 | +26.79 | 0 | 0 | '23/09/18 | 10.05 | 0 | 0 | 611.9 | 618 | 119 | 19.4 | 119.9 | 19.4 | 120.3 | 19.5 | +0.34 | +28.99 | 1 | 0.16 | '23/09/15 | 10.05 | +0.24 | +2.45 | 609.4 | 608.4 | 73 | 12 | 72.5 | 11.9 | 72.81 | 12 | +0.32 | +43.7 | 1 | 0.16 | '23/09/14 | 9.81 | +0.06 | +0.62 | 217.8 | 213.8 | 32 | 14.7 | 31.34 | 14.7 | 31.45 | 14.7 | +0.1 | +32.19 | 0 | 0 | '23/09/13 | 9.75 | +0.17 | +1.77 | 259.7 | 251.5 | 21 | 8.09 | 20.24 | 8.05 | 20.35 | 8.09 | +0.1 | +49.05 | 0 | 0 | '23/09/12 | 9.58 | +0.02 | +0.21 | 174.9 | 168.2 | 30 | 17.2 | 28.84 | 17.1 | 28.9 | 17.2 | +0.06 | +19.67 | 0 | 0 | '23/09/11 | 9.56 | -0.14 | -1.44 | 371.1 | 356.3 | 13 | 3.5 | 12.54 | 3.52 | 12.56 | 3.53 | +0.03 | +20 | 0 | 0 | '23/09/08 | 9.7 | -0.09 | -0.92 | 371.1 | 361.1 | 36 | 9.7 | 35.08 | 9.71 | 35.09 | 9.72 | +0.01 | +3.611 | 0 | 0 | '23/09/07 | 9.79 | -0.04 | -0.41 | 188.3 | 185.2 | 23 | 12.2 | 22.67 | 12.2 | 22.67 | 12.2 | 0 | +0.87 | 0 | 0 | '23/09/06 | 9.83 | -0.09 | -0.91 | 272.4 | 268.2 | 44 | 16.2 | 43.38 | 16.2 | 43.36 | 16.2 | -0.02 | -4.318 | 0 | 0 | '23/09/05 | 9.92 | -0.18 | -1.78 | 561.4 | 561.5 | 58 | 10.3 | 58.18 | 10.4 | 58.08 | 10.3 | -0.11 | -18.79 | 0 | 0 | '23/09/04 | 10.1 | +0.37 | +3.8 | 1,180 | 1,188 | 139 | 11.8 | 139.2 | 11.7 | 139.5 | 11.7 | +0.29 | +20.72 | 1 | 0.08 | '23/09/01 | 9.73 | +0.18 | +1.88 | 342.1 | 332 | 30 | 8.77 | 29.03 | 8.74 | 29.12 | 8.77 | +0.09 | +29.33 | 0 | 0 | '23/08/31 | 9.55 | +0.13 | +1.38 | 343 | 328.1 | 60 | 17.5 | 57.39 | 17.5 | 57.43 | 17.5 | +0.04 | +6.5 | 0 | 0 | '23/08/30 | 9.42 | +0.05 | +0.53 | 160.9 | 151.6 | 28 | 17.4 | 26.33 | 17.4 | 26.37 | 17.4 | +0.04 | +13.93 | 0 | 0 | '23/08/29 | 9.37 | -0.13 | -1.37 | 348.5 | 327.7 | 54 | 15.5 | 50.88 | 15.5 | 50.68 | 15.5 | -0.19 | -35.93 | 0 | 0 | '23/08/28 | 9.5 | -0.08 | -0.84 | 311 | 297.2 | 19 | 6.11 | 18.18 | 6.12 | 18.24 | 6.14 | +0.06 | +31.05 | 0 | 0 | '23/08/25 | 9.58 | +0.01 | +0.1 | 159.8 | 153.7 | 50 | 31.3 | 48.15 | 31.3 | 48.09 | 31.3 | -0.06 | -12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 9.57 | -0.05 | -0.52 | 239.5 | 230.2 | 12 | 5.01 | 11.52 | 5.01 | 11.52 | 5 | 0 | -1.667 | 0 | 0 | '23/08/23 | 9.62 | +0.1 | +1.05 | 206 | 198.3 | 25 | 12.1 | 24.1 | 12.2 | 24.1 | 12.2 | 0 | +1.2 | 0 | 0 | '23/08/22 | 9.52 | -0.05 | -0.52 | 180.1 | 171.8 | 28 | 15.5 | 26.7 | 15.5 | 26.76 | 15.6 | +0.05 | +19.29 | 0 | 0 | '23/08/21 | 9.57 | -0.11 | -1.14 | 212.7 | 204.5 | 32 | 15 | 30.77 | 15 | 30.88 | 15.1 | +0.11 | +33.75 | 0 | 0 | '23/08/18 | 9.68 | +0.22 | +2.33 | 327 | 315.3 | 70 | 21.4 | 67.29 | 21.3 | 67.47 | 21.4 | +0.18 | +26.14 | 0 | 0 | '23/08/17 | 9.46 | -0.09 | -0.94 | 422.8 | 398.2 | 120 | 28.4 | 112.8 | 28.3 | 113.5 | 28.5 | +0.66 | +54.58 | 0 | 0 | '23/08/16 | 9.55 | -0.14 | -1.44 | 337.4 | 323.2 | 44 | 13 | 42.2 | 13.1 | 42.26 | 13.1 | +0.06 | +14.32 | 0 | 0 | '23/08/15 | 9.69 | +0.04 | +0.41 | 180.1 | 175.3 | 28 | 15.5 | 27.23 | 15.5 | 27.28 | 15.6 | +0.05 | +17.14 | 0 | 0 | '23/08/14 | 9.65 | -0.17 | -1.73 | 501.2 | 485.1 | 56 | 11.2 | 54.35 | 11.2 | 54.21 | 11.2 | -0.13 | -23.93 | 0 | 0 | '23/08/11 | 9.82 | -0.01 | -0.1 | 227.7 | 224.3 | 32 | 14.1 | 31.56 | 14.1 | 31.52 | 14.1 | -0.05 | -14.69 | 0 | 0 | '23/08/10 | 9.83 | -0.16 | -1.6 | 558.1 | 550.3 | 79 | 14.2 | 77.97 | 14.2 | 78.15 | 14.2 | +0.17 | +22.03 | 0 | 0 | '23/08/09 | 9.99 | -0.01 | -0.1 | 271.8 | 271.6 | 58 | 21.3 | 57.9 | 21.3 | 58.02 | 21.4 | +0.12 | +20.52 | 0 | 0 | '23/08/08 | 10 | -0.15 | -1.48 | 775.5 | 779 | 58 | 7.48 | 58.16 | 7.47 | 58.8 | 7.55 | +0.64 | +111.2 | 0 | 0 | '23/08/07 | 10.15 | -0.2 | -1.93 | 427.9 | 435.4 | 43 | 10 | 43.92 | 10.1 | 43.92 | 10.1 | 0 | 0 | 0 | 0 | '23/08/04 | 10.35 | 0 | 0 | 691.3 | 711.3 | 174 | 25.2 | 179.1 | 25.2 | 179.4 | 25.2 | +0.3 | +17.24 | 0 | 0 | '23/08/02 | 10.35 | +0.15 | +1.47 | 1,984 | 2,080 | 620 | 31.3 | 649.9 | 31.2 | 647.3 | 31.1 | -2.54 | -41.05 | 1 | 0.05 | '23/08/01 | 10.2 | +0.3 | +3.03 | 521.6 | 529 | 16 | 3.07 | 16.14 | 3.05 | 16.28 | 3.08 | +0.14 | +90 | 0 | 0 | '23/07/31 | 9.9 | -0.15 | -1.49 | 605.1 | 603.8 | 143 | 23.6 | 142.8 | 23.6 | 142.5 | 23.6 | -0.26 | -18.04 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 10.05 | -0.15 | -1.47 | 443.1 | 446.3 | 78 | 17.6 | 78.61 | 17.6 | 78.63 | 17.6 | +0.02 | +2.564 | 0 | 0 | '23/07/27 | 10.2 | +0.31 | +3.13 | 1,469 | 1,493 | 114 | 7.76 | 114.9 | 7.7 | 116.6 | 7.81 | +1.61 | +141.6 | 1 | 0.07 | '23/07/26 | 9.89 | +0.18 | +1.85 | 467.7 | 462.6 | 52 | 11.1 | 51.24 | 11.1 | 51.44 | 11.1 | +0.19 | +37.5 | 0 | 0 | '23/07/25 | 9.71 | -0.02 | -0.21 | 240.6 | 234.2 | 35 | 14.5 | 34.1 | 14.6 | 34.04 | 14.5 | -0.06 | -16.57 | 0 | 0 | '23/07/24 | 9.73 | -0.1 | -1.02 | 392.7 | 384.1 | 54 | 13.8 | 52.9 | 13.8 | 52.82 | 13.8 | -0.09 | -16.48 | 0 | 0 | '23/07/21 | 9.83 | -0.12 | -1.21 | 346 | 342 | 28 | 8.09 | 27.68 | 8.09 | 27.8 | 8.13 | +0.12 | +43.21 | 0 | 0 | '23/07/20 | 9.95 | +0.26 | +2.68 | 554.8 | 548.4 | 52 | 9.37 | 51.07 | 9.31 | 51.41 | 9.37 | +0.34 | +64.62 | 1 | 0.18 | '23/07/19 | 9.69 | -0.09 | -0.92 | 295.4 | 287 | 31 | 10.5 | 30.12 | 10.5 | 30.17 | 10.5 | +0.04 | +13.55 | 0 | 0 | '23/07/18 | 9.78 | -0.02 | -0.2 | 534.9 | 522.8 | 49 | 9.16 | 47.69 | 9.12 | 48.11 | 9.2 | +0.42 | +85.51 | 0 | 0 | '23/07/17 | 9.8 | +0.12 | +1.24 | 544.9 | 531.5 | 81 | 14.9 | 78.63 | 14.8 | 79.12 | 14.9 | +0.5 | +61.11 | 0 | 0 | '23/07/14 | 9.68 | -0.01 | -0.1 | 330.2 | 320.2 | 62 | 18.8 | 60.07 | 18.8 | 60.13 | 18.8 | +0.06 | +9.516 | 0 | 0 | '23/07/13 | 9.69 | -0.09 | -0.92 | 556.8 | 542.8 | 77 | 13.8 | 75.38 | 13.9 | 75.2 | 13.9 | -0.18 | -23.25 | 0 | 0 | '23/07/12 | 9.78 | -0.18 | -1.81 | 783 | 770 | 80 | 10.2 | 78.75 | 10.2 | 78.68 | 10.2 | -0.08 | -9.375 | 0 | 0 | '23/07/11 | 9.96 | -0.04 | -0.4 | 625.3 | 624.3 | 41 | 6.56 | 41.01 | 6.57 | 41.01 | 6.57 | 0 | +0.488 | 0 | 0 | '23/07/10 | 10 | -0.05 | -0.5 | 402.9 | 403.7 | 51 | 12.7 | 51.05 | 12.6 | 51.31 | 12.7 | +0.26 | +50 | 0 | 0 | '23/07/07 | 10.05 | -0.1 | -0.99 | 586.4 | 589.2 | 89 | 15.2 | 89.46 | 15.2 | 89.58 | 15.2 | +0.12 | +13.48 | 0 | 0 | '23/07/06 | 10.15 | -0.15 | -1.46 | 607.2 | 617.8 | 40 | 6.59 | 40.67 | 6.58 | 40.74 | 6.59 | +0.07 | +17.5 | 0 | 0 | '23/07/05 | 10.3 | 0 | 0 | 443.8 | 456.5 | 47 | 10.6 | 48.26 | 10.6 | 48.43 | 10.6 | +0.17 | +36.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 10.3 | -0.1 | -0.96 | 448.5 | 462.8 | 84 | 18.7 | 86.9 | 18.8 | 86.76 | 18.7 | -0.13 | -15.48 | 1 | 0.22 | '23/07/03 | 10.4 | +0.1 | +0.97 | 388 | 402.1 | 34 | 8.76 | 35.16 | 8.74 | 35.23 | 8.76 | +0.08 | +22.06 | 0 | 0 | '23/06/30 | 10.3 | 0 | 0 | 324.6 | 336 | 69 | 21.3 | 71.44 | 21.3 | 71.64 | 21.3 | +0.19 | +27.54 | 0 | 0 | '23/06/29 | 10.3 | 0 | 0 | 338.2 | 349.6 | 36 | 10.6 | 37.08 | 10.6 | 37.22 | 10.6 | +0.14 | +38.89 | 0 | 0 | '23/06/28 | 10.3 | 0 | 0 | 353.1 | 362.5 | 29 | 8.21 | 29.86 | 8.24 | 29.92 | 8.25 | +0.06 | +20.69 | 0 | 0 | '23/06/27 | 10.3 | -0.15 | -1.44 | 691.7 | 714.3 | 122 | 17.6 | 126.2 | 17.7 | 125.9 | 17.6 | -0.34 | -28.28 | 0 | 0 | '23/06/26 | 10.45 | 0 | 0 | 603 | 631 | 136 | 22.6 | 141.8 | 22.5 | 142.1 | 22.5 | +0.33 | +24.26 | 1 | 0.17 | '23/06/21 | 10.45 | -0.05 | -0.48 | 414.8 | 433.6 | 79 | 19 | 82.47 | 19 | 82.82 | 19.1 | +0.35 | +44.3 | 0 | 0 | '23/06/20 | 10.5 | -0.15 | -1.41 | 252.9 | 265.9 | 14 | 5.54 | 14.76 | 5.55 | 14.74 | 5.54 | -0.03 | -21.43 | 0 | 0 | '23/06/19 | 10.65 | +0.05 | +0.47 | 418.2 | 444.4 | 77 | 18.4 | 81.86 | 18.4 | 82.04 | 18.5 | +0.18 | +22.73 | 1 | 0.24 | '23/06/16 | 10.6 | +0.25 | +2.42 | 750.4 | 789.7 | 87 | 11.6 | 91.42 | 11.6 | 91.14 | 11.5 | -0.29 | -33.33 | 1 | 0.13 | '23/06/15 | 10.35 | +0.05 | +0.49 | 529.6 | 545.9 | 142 | 26.8 | 146 | 26.7 | 146.5 | 26.8 | +0.55 | +38.38 | 0 | 0 | '23/06/14 | 10.3 | -0.05 | -0.48 | 744.1 | 772.5 | 141 | 19 | 146.6 | 19 | 146.5 | 19 | -0.05 | -3.546 | 0 | 0 | '23/06/13 | 10.35 | -0.05 | -0.48 | 446.1 | 462 | 88 | 19.7 | 91.1 | 19.7 | 91.24 | 19.8 | +0.14 | +15.91 | 0 | 0 | '23/06/12 | 10.4 | -0.3 | -2.8 | 625.6 | 655.1 | 39 | 6.23 | 40.99 | 6.26 | 41.05 | 6.27 | +0.06 | +15.38 | 0 | 0 | '23/06/09 | 10.7 | -0.05 | -0.47 | 309.9 | 331.4 | 63 | 20.3 | 67.44 | 20.4 | 67.44 | 20.4 | 0 | -0.794 | 0 | 0 | '23/06/08 | 10.75 | 0 | 0 | 361.6 | 389.2 | 63 | 17.4 | 67.91 | 17.4 | 67.77 | 17.4 | -0.14 | -22.22 | 0 | 0 | '23/06/07 | 10.75 | -0.1 | -0.92 | 314.7 | 340.7 | 39 | 12.4 | 42.31 | 12.4 | 42.24 | 12.4 | -0.06 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 10.85 | 0 | 0 | 584.4 | 635.9 | 103 | 17.6 | 112.2 | 17.6 | 112.1 | 17.6 | -0.08 | -7.767 | 0 | 0 | '23/06/05 | 10.85 | +0.35 | +3.33 | 1,426 | 1,563 | 447 | 31.3 | 486.8 | 31.1 | 490.2 | 31.4 | +3.46 | +77.52 | 1 | 0.07 | '23/06/02 | 10.5 | +0.05 | +0.48 | 588.2 | 618.3 | 135 | 23 | 141.1 | 22.8 | 142 | 23 | +0.86 | +63.7 | 0 | 0 | '23/06/01 | 10.45 | +0.1 | +0.97 | 180 | 187.2 | 24 | 13.3 | 24.92 | 13.3 | 25.06 | 13.4 | +0.13 | +54.17 | 0 | 0 | '23/05/31 | 10.35 | +0.1 | +0.98 | 326.9 | 341 | 40 | 12.2 | 41.52 | 12.2 | 41.66 | 12.2 | +0.14 | +33.75 | 0 | 0 | '23/05/30 | 10.25 | -0.1 | -0.97 | 207.5 | 214.1 | 44 | 21.2 | 45.44 | 21.2 | 45.46 | 21.2 | +0.02 | +3.409 | 0 | 0 | '23/05/29 | 10.35 | +0.05 | +0.49 | 298.2 | 308.5 | 51 | 17.1 | 52.84 | 17.1 | 52.9 | 17.1 | +0.06 | +12.75 | 0 | 0 | '23/05/26 | 10.3 | -0.3 | -2.83 | 524.8 | 545.5 | 44 | 8.38 | 45.66 | 8.37 | 45.64 | 8.37 | -0.02 | -4.545 | 0 | 0 | '23/05/25 | 10.6 | -0.25 | -2.3 | 445.2 | 475 | 37 | 8.31 | 39.47 | 8.31 | 39.44 | 8.3 | -0.02 | -5.405 | 0 | 0 | '23/05/24 | 10.85 | +0.05 | +0.46 | 255.5 | 275.1 | 25 | 9.78 | 26.82 | 9.75 | 26.94 | 9.79 | +0.12 | +50 | 0 | 0 | '23/05/23 | 10.8 | +0.3 | +2.86 | 711.5 | 762.7 | 74 | 10.4 | 78.92 | 10.3 | 79.22 | 10.4 | +0.29 | +39.19 | 0 | 0 | '23/05/22 | 10.5 | 0 | 0 | 284.2 | 299.2 | 32 | 11.3 | 33.48 | 11.2 | 33.74 | 11.3 | +0.26 | +79.69 | 0 | 0 | '23/05/19 | 10.5 | -0.15 | -1.41 | 335.4 | 353.5 | 28 | 8.35 | 29.59 | 8.37 | 29.55 | 8.36 | -0.04 | -14.29 | 0 | 0 | '23/05/18 | 10.65 | +0.05 | +0.47 | 356.5 | 379.8 | 57 | 16 | 60.56 | 15.9 | 60.77 | 16 | +0.2 | +35.96 | 0 | 0 | '23/05/17 | 10.6 | +0.1 | +0.95 | 459.6 | 485.9 | 41 | 8.92 | 43.18 | 8.89 | 43.44 | 8.94 | +0.26 | +62.2 | 0 | 0 | '23/05/16 | 10.5 | +0.2 | +1.94 | 371.2 | 387.6 | 38 | 10.2 | 39.48 | 10.2 | 39.74 | 10.3 | +0.26 | +67.11 | 0 | 0 | '23/05/15 | 10.3 | +0.05 | +0.49 | 350.8 | 357.7 | 60 | 17.1 | 61.06 | 17.1 | 61.4 | 17.2 | +0.34 | +56.67 | 0 | 0 | '23/05/12 | 10.25 | +0.2 | +1.99 | 324.6 | 329.5 | 47 | 14.5 | 47.6 | 14.4 | 47.64 | 14.5 | +0.04 | +7.447 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 10.05 | -0.35 | -3.37 | 722 | 734.5 | 203 | 28.1 | 206.9 | 28.2 | 207 | 28.2 | +0.05 | +2.709 | 0 | 0 | '23/05/10 | 10.4 | +0.1 | +0.97 | 364.1 | 380.1 | 46 | 12.6 | 47.72 | 12.6 | 47.8 | 12.6 | +0.07 | +15.22 | 0 | 0 | '23/05/09 | 10.3 | -0.25 | -2.37 | 344.2 | 358.2 | 56 | 16.3 | 58.54 | 16.3 | 58.12 | 16.2 | -0.42 | -75 | 0 | 0 | '23/05/08 | 10.55 | -0.05 | -0.47 | 257.1 | 273 | 81 | 31.5 | 86.24 | 31.6 | 85.95 | 31.5 | -0.28 | -35.19 | 0 | 0 | '23/05/05 | 10.6 | +0.15 | +1.44 | 194.9 | 206.5 | 21 | 10.8 | 22.2 | 10.8 | 22.34 | 10.8 | +0.14 | +64.29 | 1 | 0.51 | '23/05/04 | 10.45 | -0.05 | -0.48 | 386.8 | 405.6 | 70 | 18.1 | 73.19 | 18 | 73.68 | 18.2 | +0.48 | +69.29 | 1 | 0.26 | '23/05/03 | 10.5 | -0.2 | -1.87 | 273.1 | 287.3 | 60 | 22 | 63.03 | 21.9 | 63.22 | 22 | +0.19 | +31.67 | 0 | 0 | '23/05/02 | 10.7 | -0.05 | -0.47 | 504.8 | 538.2 | 87 | 17.2 | 92.66 | 17.2 | 92.76 | 17.2 | +0.1 | +10.92 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|