(2007) 燁興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	11.7	-0.2	-1.68%	+9.03	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
24W16	11.9	+0.45	+3.93%	+11.6	6.397	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
24W15	11.45	+0.8	+7.51%	+7.9	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
24W14	10.65	+0.55	+5.45%	-0.18	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
24W13	10.1	-0.05	-0.49%	-7.18	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.15	15.23
24W12	10.15	+0.05	+0.5%	-8.62	6.665	7.775	8.886	9.997	11.11	12.22	13.33	14.44	15.55
24W11	10.1	-0.05	-0.49%	-10.6	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
24W10	10.15	-0.3	-2.87%	-11.1	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.85	15.99
24W09	10.45	-0.2	-1.88%	-8.92	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
24W08	10.65	-0.45	-4.05%	-7.48	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.97	16.12
24W07	11.1	+0.6	+5.71%	-3.7	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
24W06	10.5	-0.1	-0.94%	-8.91	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
24W05	10.6	-0.2	-1.85%	-7.62	6.885	8.032	9.18	10.33	11.47	12.62	13.77	14.92	16.06
24W04	10.8	-0.45	-4%	-5.06	6.825	7.963	9.1	10.24	11.38	12.51	13.65	14.79	15.93
24W03	11.25	-0.95	-7.79%	-0.03	6.752	7.877	9.002	10.13	11.25	12.38	13.5	14.63	15.75
24W02	12.2	-1.2	-8.96%	+9.93	6.659	7.768	8.878	9.988	11.1	12.21	13.32	14.43	15.54
24W01	13.4	+0.35	+2.68%	+23	6.534	7.623	8.712	9.801	10.89	11.98	13.07	14.16	15.25
23W52	13.05	+0.5	+3.98%	+23.2	6.356	7.416	8.475	9.534	10.59	11.65	12.71	13.77	14.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	12.55	+0.8	+6.81%	+21.4	6.201	7.235	8.268	9.302	10.34	11.37	12.4	13.44	14.47
23W50	11.75	+0.9	+8.29%	+16	6.075	7.088	8.1	9.113	10.13	11.14	12.15	13.16	14.18
23W49	10.85	-0.1	-0.91%	+8.56	5.997	6.996	7.996	8.995	9.995	10.99	11.99	12.99	13.99
23W48	10.95	+0.1	+0.92%	+10.5	5.944	6.934	7.925	8.916	9.906	10.9	11.89	12.88	13.87
23W47	10.85	-0.25	-2.25%	+10.6	5.887	6.869	7.85	8.831	9.812	10.79	11.77	12.76	13.74
23W46	11.1	+1.28	+13%	+14.3	5.829	6.8	7.772	8.743	9.715	10.69	11.66	12.63	13.6
23W45	9.82	+0.51	+5.48%	+2.23	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
23W44	9.31	+0.1	+1.09%	-3.08	5.763	6.724	7.684	8.645	9.605	10.57	11.53	12.49	13.45
23W43	9.21	-0.02	-0.22%	-4.91	5.811	6.78	7.748	8.717	9.685	10.65	11.62	12.59	13.56
23W42	9.23	-0.27	-2.84%	-5.33	5.85	6.825	7.8	8.775	9.75	10.73	11.7	12.68	13.65
23W41	9.5	-0.05	-0.52%	-3.02	5.878	6.857	7.837	8.817	9.796	10.78	11.76	12.74	13.71
23W40	9.55	-0.14	-1.44%	-2.65	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
23W39	9.69	-0.13	-1.32%	-1.61	5.909	6.894	7.879	8.864	9.848	10.83	11.82	12.8	13.79
23W38	9.82	-0.23	-2.29%	-0.76	5.937	6.927	7.916	8.906	9.895	10.88	11.87	12.86	13.85
23W37	10.05	+0.35	+3.61%	+1.07	5.966	6.961	7.955	8.949	9.944	10.94	11.93	12.93	13.92
23W36	9.7	-0.03	-0.31%	-2.87	5.992	6.99	7.989	8.988	9.986	10.98	11.98	12.98	13.98
23W35	9.73	+0.15	+1.57%	-3.31	6.038	7.044	8.05	9.057	10.06	11.07	12.08	13.08	14.09
23W34	9.58	-0.1	-1.03%	-5.36	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	9.68	-0.14	-1.43%	-4.89	6.107	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
23W32	9.82	-0.53	-5.12%	-4.11	6.144	7.169	8.193	9.217	10.24	11.26	12.29	13.31	14.34
23W31	10.35	+0.3	+2.99%	+0.74	6.164	7.192	8.219	9.246	10.27	11.3	12.33	13.36	14.38
23W30	10.05	+0.22	+2.24%	-2.36	6.176	7.205	8.234	9.264	10.29	11.32	12.35	13.38	14.41
23W29	9.83	+0.15	+1.55%	-5	6.208	7.243	8.278	9.312	10.35	11.38	12.42	13.45	14.49
23W28	9.68	-0.37	-3.68%	-6.98	6.244	7.284	8.325	9.366	10.41	11.45	12.49	13.53	14.57
23W27	10.05	-0.25	-2.43%	-4.74	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.72	14.77
23W26	10.3	-0.15	-1.44%	-3.29	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
23W25	10.45	-0.15	-1.42%	-2.58	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.94	15.02
23W24	10.6	-0.1	-0.93%	-1.78	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
23W23	10.7	+0.2	+1.9%	-1.49	6.517	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
23W22	10.5	+0.2	+1.94%	-4.18	6.575	7.67	8.766	9.862	10.96	12.05	13.15	14.24	15.34
23W21	10.3	-0.2	-1.9%	-7.05	6.648	7.757	8.865	9.973	11.08	12.19	13.3	14.4	15.51
23W20	10.5	+0.25	+2.44%	-6.63	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
23W19	10.25	-0.35	-3.3%	-10.1	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.81	15.95
23W18	10.6	-0.15	-1.4%	-8.04	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
23W17	10.75	+0.15	+1.42%	-7.79	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.15	16.32
23W16	10.6	-0.95	-8.23%	-9.82	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	11.55	+0.2	+1.76%	-2.56	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
23W14	11.35	+0.05	+0.44%	-4.56	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
23W13	11.3	0	0%	-5.41	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
23W12	11.3	-0.2	-1.74%	-6.25	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
23W11	11.5	-0.45	-3.77%	-4.69	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.68	16.89
23W10	11.95	-0.15	-1.24%	-0.16	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
23W09	12.1	-0.35	-2.81%	+2.08	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
23W08	12.45	0	0%	+6.34	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
23W07	12.45	+0.5	+4.18%	+8.04	6.914	8.066	9.218	10.37	11.52	12.68	13.83	14.98	16.13
23W06	11.95	-0.35	-2.85%	+5.72	6.782	7.912	9.042	10.17	11.3	12.43	13.56	14.69	15.82
23W05	12.3	+0.3	+2.5%	+10.8	6.66	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
23W03	12	+0.1	+0.84%	+10.6	6.511	7.596	8.681	9.766	10.85	11.94	13.02	14.11	15.19
23W02	11.9	-0.15	-1.24%	+12	6.375	7.438	8.5	9.563	10.63	11.69	12.75	13.81	14.88
23W01	12.05	0	0%	+15.5	6.257	7.3	8.343	9.386	10.43	11.47	12.51	13.56	14.6
22W53	12.05	-0.65	-5.12%	+17.3	6.165	7.192	8.22	9.247	10.27	11.3	12.33	13.36	14.38
22W52	12.7	+1.25	+10.9%	+25.6	6.067	7.078	8.089	9.1	10.11	11.12	12.13	13.14	14.16
22W51	11.45	+1.2	+11.7%	+15.4	5.954	6.946	7.938	8.931	9.923	10.92	11.91	12.9	13.89
22W50	10.25	-0.2	-1.91%	+3.66	5.933	6.922	7.911	8.9	9.888	10.88	11.87	12.86	13.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	10.45	+0.25	+2.45%	+4.9	5.977	6.973	7.969	8.965	9.962	10.96	11.95	12.95	13.95
22W48	10.2	+0.15	+1.49%	+1.84	6.009	7.011	8.012	9.014	10.02	11.02	12.02	13.02	14.02
22W47	10.05	+0.46	+4.8%	-1.36	6.113	7.132	8.151	9.17	10.19	11.21	12.23	13.25	14.26
22W46	9.59	+0.29	+3.12%	-7.45	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
22W45	9.3	+0.22	+2.42%	-11.7	6.319	7.372	8.425	9.478	10.53	11.58	12.64	13.69	14.74
22W44	9.08	+0.02	+0.22%	-15.5	6.448	7.523	8.598	9.672	10.75	11.82	12.9	13.97	15.05
22W43	9.06	-0.28	-3%	-16.9	6.544	7.634	8.725	9.816	10.91	12	13.09	14.18	15.27
22W42	9.34	-0.71	-7.06%	-15.7	6.649	7.758	8.866	9.974	11.08	12.19	13.3	14.41	15.52
22W41	10.05	+0.12	+1.21%	-10.4	6.731	7.852	8.974	10.1	11.22	12.34	13.46	14.58	15.7
22W40	9.93	-0.32	-3.12%	-12.6	6.814	7.949	9.085	10.22	11.36	12.49	13.63	14.76	15.9
22W39	10.25	-0.75	-6.82%	-10.6	6.877	8.023	9.169	10.32	11.46	12.61	13.75	14.9	16.05
22W38	11	-0.2	-1.79%	-5.58	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
22W37	11.2	+0.05	+0.45%	-5.36	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
22W36	11.15	-1.3	-10.4%	-7.85	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W35	12.45	+0.15	+1.22%	+0.47	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
22W34	12.3	+0.5	+4.24%	-2.5	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
22W33	11.8	-0.3	-2.48%	-8.12	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
22W32	12.1	+0.95	+8.52%	-7.39	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.15	-0.2	-1.76%	-16.4	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.34	18.68
22W30	11.35	+0.25	+2.25%	-17.7	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
22W29	11.1	-0.75	-6.33%	-22.9	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W28	11.85	+0.55	+4.87%	-21.8	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
22W27	11.3	-1.4	-11%	-28.1	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
22W26	12.7	-0.7	-5.22%	-22.3	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
22W25	13.4	-1.25	-8.53%	-20.9	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
22W24	14.65	-0.3	-2.01%	-15.9	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
22W23	14.95	-0.4	-2.61%	-16.4	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W22	15.35	+0.1	+0.66%	-15.9	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
22W21	15.25	+0.55	+3.74%	-17.8	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
22W20	14.7	-1	-6.37%	-22	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
22W19	15.7	-1.2	-7.1%	-18.2	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
22W18	16.9	-2.35	-12.2%	-12.6	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
22W17	19.25	-1.65	-7.89%	-0.73	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
22W16	20.9	+1.7	+8.85%	+8.27	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
22W15	19.2	-0.4	-2.04%	-0.1	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
22W14	19.6	-0.8	-3.92%	+1.17	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	20.4	+0.8	+4.08%	+4.55	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
22W12	19.6	-1	-4.85%	-0.08	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
22W11	20.6	+0.75	+3.78%	+4.34	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
22W10	19.85	+0.55	+2.85%	+0.43	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
22W09	19.3	+0.25	+1.31%	-2.85	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
22W08	19.05	-0.05	-0.26%	-4.66	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
22W07	19.1	+1.6	+9.14%	-5.7	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
22W05	17.5	-0.25	-1.41%	-14.4	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
22W04	17.75	-0.35	-1.93%	-14.7	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
22W03	18.1	-1.7	-8.59%	-14.9	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
22W02	19.8	-1.4	-6.6%	-8.77	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.39
22W01	21.2	-0.2	-0.93%	-3.99	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
21W52	21.4	-0.35	-1.61%	-4.77	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
21W51	21.75	+0.5	+2.35%	-5.34	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
21W50	21.25	+0.35	+1.67%	-9.84	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
21W49	20.9	-0.25	-1.18%	-13.8	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
21W48	21.15	+0.35	+1.68%	-15.3	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
21W47	20.8	-1.8	-7.96%	-18.2	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.6	+1.05	+4.87%	-12.3	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
21W45	21.55	-0.8	-3.58%	-18.3	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
21W44	22.35	-1.15	-4.89%	-17.4	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
21W43	23.5	-0.4	-1.67%	-15.4	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
21W42	23.9	-0.8	-3.24%	-15.4	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
21W41	24.7	-1.6	-6.08%	-12.6	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
21W40	26.3	-1.65	-5.9%	-6.56	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
21W39	27.95	-1.5	-5.09%	+0.37	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
21W38	29.45	-0.75	-2.48%	+9.46	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
21W37	30.2	0	0%	+17.3	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
21W36	30.2	+3.2	+11.9%	+23.2	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
21W35	27	+1.85	+7.36%	+15.6	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
21W34	25.15	-5.6	-18.2%	+12.4	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
21W33	30.75	+0.3	+0.99%	+43.3	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
21W32	30.45	-1.2	-3.79%	+51.1	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
21W31	31.65	+2.2	+7.47%	+66.2	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
21W30	29.45	+5.35	+22.2%	+65	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
21W29	24.1	+0.85	+3.66%	+44.2	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.25	+0.85	+3.79%	+46.5	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.62	22.21
21W27	22.4	+6.7	+42.7%	+50.6	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
21W26	15.7	+1.35	+9.41%	+13.4	8.304	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
21W25	14.35	+0.05	+0.35%	+7.83	7.985	9.316	10.65	11.98	13.31	14.64	15.97	17.3	18.63
21W24	14.3	-0.8	-5.3%	+11	7.728	9.015	10.3	11.59	12.88	14.17	15.46	16.74	18.03
21W23	15.1	+0.95	+6.71%	+21	7.488	8.736	9.984	11.23	12.48	13.73	14.98	16.22	17.47
21W22	14.15	+0.85	+6.39%	+17.8	7.206	8.408	9.609	10.81	12.01	13.21	14.41	15.61	16.82
21W21	13.3	-0.55	-3.97%	+14.6	6.966	8.127	9.288	10.45	11.61	12.77	13.93	15.09	16.25
21W20	13.85	-2.15	-13.4%	+23.2	6.746	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
21W19	16	-0.1	-0.62%	+47.9	6.491	7.572	8.654	9.736	10.82	11.9	12.98	14.06	15.14
21W18	16.1	+1.4	+9.52%	+58.1	6.108	7.127	8.145	9.163	10.18	11.2	12.22	13.24	14.25
21W17	14.7	+1.65	+12.6%	+53.7	5.74	6.696	7.653	8.61	9.566	10.52	11.48	12.44	13.39
21W16	13.05	+2.7	+26.1%	+44.1	5.433	6.339	7.244	8.15	9.055	9.961	10.87	11.77	12.68
21W15	10.35	+1.39	+15.5%	+18.1	5.258	6.135	7.011	7.887	8.764	9.64	10.52	11.39	12.27
21W14	8.96	+0.16	+1.82%	+2.9	5.225	6.095	6.966	7.837	8.708	9.578	10.45	11.32	12.19
21W13	8.8	+0.03	+0.34%	+0.55	5.251	6.126	7.001	7.876	8.752	9.627	10.5	11.38	12.25
21W12	8.77	-0.34	-3.73%	-0.14	5.269	6.148	7.026	7.904	8.782	9.661	10.54	11.42	12.3
21W11	9.11	+0.11	+1.22%	+4.56	5.227	6.099	6.97	7.841	8.712	9.584	10.45	11.33	12.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	9	+0.06	+0.67%	+4.66	5.16	6.019	6.879	7.739	8.599	9.459	10.32	11.18	12.04
21W09	8.94	+0.41	+4.81%	+4.56	5.13	5.985	6.84	7.695	8.55	9.405	10.26	11.12	11.97
21W08	8.53	+0.21	+2.52%	+1.2	5.058	5.9	6.743	7.586	8.429	9.272	10.12	10.96	11.8
21W06	8.32	+0.6	+7.77%	+0.27	4.979	5.808	6.638	7.468	8.298	9.127	9.957	10.79	11.62
21W05	7.72	-0.39	-4.81%	-5.45	4.899	5.716	6.532	7.349	8.165	8.982	9.798	10.62	11.43
21W04	8.11	+0.05	+0.62%	+0.29	4.852	5.661	6.47	7.278	8.087	8.896	9.704	10.51	11.32
21W03	8.06	-1.2	-13%	+0.84	4.796	5.595	6.394	7.194	7.993	8.792	9.592	10.39	11.19
21W02	9.26	-0.36	-3.74%	+16.8	4.756	5.549	6.342	7.134	7.927	8.72	9.512	10.31	11.1
21W01	9.62	+0.09	+0.94%	+23.9	4.659	5.436	6.212	6.989	7.765	8.542	9.318	10.1	10.87
20W52	9.53	+0.33	+3.59%	+27	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
20W51	9.2	+1.34	+17%	+26.4	4.366	5.094	5.822	6.549	7.277	8.005	8.732	9.46	10.19
20W50	7.86	+0.22	+2.88%	+9.73	4.298	5.014	5.73	6.447	7.163	7.879	8.596	9.312	10.03
20W49	7.64	-0.72	-8.61%	+8.12	4.24	4.946	5.653	6.36	7.066	7.773	8.479	9.186	9.893
20W48	8.36	+0.99	+13.4%	+19.7	4.191	4.889	5.588	6.286	6.985	7.683	8.382	9.08	9.778
20W47	7.37	+0.55	+8.06%	+10.7	3.994	4.66	5.326	5.991	6.657	7.323	7.988	8.654	9.32
20W46	6.82	+0.22	+3.33%	+6.49	3.843	4.483	5.124	5.764	6.405	7.045	7.686	8.326	8.966
20W45	6.6	-0.1	-1.49%	+6.69	3.712	4.33	4.949	5.568	6.186	6.805	7.423	8.042	8.661
20W44	6.7	-0.19	-2.76%	+12	3.59	4.188	4.786	5.385	5.983	6.581	7.18	7.778	8.376
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	6.89	-0.31	-4.31%	+19.3	3.466	4.043	4.621	5.199	5.776	6.354	6.931	7.509	8.087
20W42	7.2	+0.04	+0.56%	+29.6	3.333	3.888	4.444	4.999	5.555	6.11	6.666	7.221	7.776
20W41	7.16	+0.94	+15.1%	+34.7	3.189	3.721	4.252	4.784	5.315	5.847	6.378	6.91	7.442
20W40	6.22	-0.36	-5.47%	+22.6	3.045	3.553	4.06	4.568	5.075	5.583	6.09	6.598	7.106
20W39	6.58	-1.14	-14.8%	+34.1	2.945	3.435	3.926	4.417	4.908	5.398	5.889	6.38	6.871
20W38	7.72	+1.12	+17%	+63.9	2.826	3.297	3.768	4.239	4.71	5.181	5.652	6.123	6.594
20W37	6.6	+0.02	+0.3%	+49.1	2.657	3.099	3.542	3.985	4.428	4.87	5.313	5.756	6.199
20W36	6.58	+2.48	+60.5%	+55.6	2.537	2.959	3.382	3.805	4.228	4.65	5.073	5.496	5.919
20W35	4.1	+0.01	+0.24%	+1.72	2.418	2.822	3.225	3.628	4.031	4.434	4.837	5.24	5.643
20W34	4.09	+0.11	+2.76%	+1.9	2.408	2.81	3.211	3.612	4.014	4.415	4.817	5.218	5.619
20W33	3.98	+0.02	+0.51%	-0.29	2.395	2.794	3.193	3.592	3.992	4.391	4.79	5.189	5.588
20W32	3.96	-0.05	-1.25%	-0.25	2.382	2.779	3.176	3.573	3.97	4.367	4.764	5.161	5.558
20W31	4.01	0	0%	+1.28	2.376	2.771	3.167	3.563	3.959	4.355	4.751	5.147	5.543
20W30	4.01	-0.08	-1.96%	+1.42	2.372	2.768	3.163	3.558	3.954	4.349	4.745	5.14	5.535
20W29	4.09	+0.05	+1.24%	+4.03	2.359	2.752	3.145	3.538	3.932	4.325	4.718	5.111	5.504
20W28	4.04	0	0%	+3	2.353	2.746	3.138	3.53	3.922	4.315	4.707	5.099	5.491
20W27	4.04	+0.03	+0.75%	+3.26	2.347	2.739	3.13	3.521	3.912	4.304	4.695	5.086	5.477
20W26	4.01	-0.04	-0.99%	+3.19	2.332	2.72	3.109	3.498	3.886	4.275	4.663	5.052	5.441
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	4.05	+0.05	+1.25%	+4.76	2.32	2.706	3.093	3.48	3.866	4.253	4.639	5.026	5.413
20W24	4	-0.02	-0.5%	+4.4	2.299	2.682	3.065	3.448	3.832	4.215	4.598	4.981	5.364
20W23	4.02	+0.14	+3.61%	+5.55	2.285	2.666	3.047	3.428	3.808	4.189	4.57	4.951	5.332
20W22	3.88	+0.08	+2.11%	+1.57	2.292	2.674	3.056	3.438	3.82	4.202	4.584	4.966	5.348
20W21	3.8	+0.1	+2.7%	-0.72	2.297	2.679	3.062	3.445	3.828	4.21	4.593	4.976	5.359
20W20	3.7	-0.12	-3.14%	-3.68	2.305	2.689	3.073	3.457	3.842	4.226	4.61	4.994	5.378
20W19	3.82	-0.12	-3.05%	-0.94	2.314	2.699	3.085	3.471	3.856	4.242	4.627	5.013	5.399
20W18	3.94	+0.22	+5.91%	+2.11	2.315	2.701	3.087	3.473	3.858	4.244	4.63	5.016	5.402
20W17	3.72	-0.25	-6.3%	-3.61	2.316	2.701	3.087	3.473	3.859	4.245	4.631	5.017	5.403
20W16	3.97	+0.06	+1.53%	+2.2	2.331	2.719	3.108	3.496	3.885	4.273	4.662	5.05	5.438
20W15	3.91	+0.21	+5.68%	+0.1	2.344	2.734	3.125	3.516	3.906	4.297	4.687	5.078	5.469
20W14	3.7	-0.05	-1.33%	-6	2.362	2.755	3.149	3.543	3.936	4.33	4.723	5.117	5.511
20W13	3.75	+0.15	+4.17%	-5.83	2.389	2.788	3.186	3.584	3.982	4.381	4.779	5.177	5.575
20W12	3.6	-0.1	-2.7%	-10.2	2.406	2.808	3.209	3.61	4.011	4.412	4.813	5.214	5.615
20W11	3.7	-0.47	-11.3%	-8.59	2.429	2.833	3.238	3.643	4.048	4.452	4.857	5.262	5.667
20W10	4.17	+0.19	+4.77%	+2.15	2.449	2.858	3.266	3.674	4.082	4.491	4.899	5.307	5.715
20W09	3.98	0	0%	-2.47	2.448	2.857	3.265	3.673	4.081	4.489	4.897	5.305	5.713
20W08	3.98	+0.09	+2.31%	-2.76	2.456	2.865	3.274	3.684	4.093	4.502	4.912	5.321	5.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	3.89	+0.04	+1.04%	-5.67	2.474	2.887	3.299	3.711	4.124	4.536	4.949	5.361	5.773
20W06	3.85	-0.1	-2.53%	-7.49	2.497	2.913	3.329	3.745	4.162	4.578	4.994	5.41	5.826
20W05	3.95	-0.1	-2.47%	-6.21	2.527	2.948	3.369	3.79	4.212	4.633	5.054	5.475	5.896
20W04	4.05	-0.2	-4.71%	-4.81	2.553	2.978	3.404	3.829	4.255	4.68	5.106	5.531	5.956
20W03	4.25	-0.05	-1.16%	-1.15	2.58	3.009	3.439	3.869	4.299	4.729	5.159	5.589	6.019
20W02	4.3	0	0%	-0.68	2.598	3.03	3.463	3.896	4.329	4.762	5.195	5.628	6.061
20W01	4.3	+0.18	+4.37%	-1.2	2.611	3.047	3.482	3.917	4.352	4.788	5.223	5.658	6.093
19W52	4.12	+0.04	+0.98%	-5.89	2.627	3.064	3.502	3.94	4.378	4.815	5.253	5.691	6.129
19W51	4.08	-0.07	-1.69%	-7.6	2.649	3.091	3.532	3.974	4.415	4.857	5.298	5.74	6.182
19W50	4.15	0	0%	-7.01	2.678	3.124	3.57	4.017	4.463	4.909	5.356	5.802	6.248
19W49	4.15	+0.01	+0.24%	-7.97	2.706	3.156	3.607	4.058	4.509	4.96	5.411	5.862	6.313
19W48	4.14	-0.24	-5.48%	-9.24	2.737	3.193	3.649	4.105	4.562	5.018	5.474	5.93	6.386
19W47	4.38	0	0%	-5.02	2.767	3.228	3.689	4.15	4.612	5.073	5.534	5.995	6.456
19W46	4.38	-0.12	-2.67%	-5.37	2.777	3.24	3.703	4.166	4.628	5.091	5.554	6.017	6.48
19W45	4.5	-0.01	-0.22%	-2.81	2.778	3.241	3.704	4.167	4.63	5.093	5.556	6.019	6.482
19W44	4.51	-0.12	-2.59%	-2.46	2.774	3.237	3.699	4.161	4.624	5.086	5.549	6.011	6.473
19W43	4.63	-0.01	-0.22%	+0.2	2.772	3.235	3.697	4.159	4.621	5.083	5.545	6.007	6.469
19W42	4.64	+0.04	+0.87%	+0.62	2.767	3.228	3.689	4.15	4.612	5.073	5.534	5.995	6.456
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	4.6	-0.03	-0.65%	-0.12	2.763	3.224	3.684	4.145	4.605	5.066	5.526	5.987	6.448
19W40	4.63	+0.02	+0.43%	+0.28	2.77	3.232	3.694	4.155	4.617	5.079	5.54	6.002	6.464
19W39	4.61	-0.09	-1.91%	-0.47	2.779	3.242	3.705	4.168	4.632	5.095	5.558	6.021	6.484
19W38	4.7	-0.05	-1.05%	+0.98	2.793	3.258	3.724	4.189	4.655	5.12	5.586	6.051	6.516
19W37	4.75	-0.08	-1.66%	+1.63	2.804	3.272	3.739	4.206	4.674	5.141	5.609	6.076	6.543
19W36	4.83	+0.04	+0.84%	+3.04	2.813	3.281	3.75	4.219	4.688	5.156	5.625	6.094	6.563
19W35	4.79	+0.19	+4.13%	+2.2	2.812	3.281	3.75	4.218	4.687	5.156	5.624	6.093	6.562
19W34	4.6	+0.2	+4.55%	-1.82	2.811	3.28	3.748	4.217	4.685	5.154	5.622	6.091	6.56
19W33	4.4	-0.02	-0.45%	-6.49	2.823	3.294	3.764	4.235	4.705	5.176	5.646	6.117	6.588
19W32	4.42	-0.05	-1.12%	-6.77	2.844	3.319	3.793	4.267	4.741	5.215	5.689	6.163	6.637
19W31	4.47	-0.04	-0.89%	-6.49	2.868	3.346	3.824	4.302	4.78	5.258	5.736	6.214	6.692
19W30	4.51	-0.05	-1.1%	-6.43	2.892	3.374	3.856	4.338	4.82	5.302	5.784	6.266	6.748
19W29	4.56	-0.19	-4%	-6.1	2.914	3.399	3.885	4.371	4.856	5.342	5.827	6.313	6.799
19W28	4.75	-0.07	-1.45%	-2.94	2.936	3.426	3.915	4.404	4.894	5.383	5.873	6.362	6.851
19W27	4.82	-0.09	-1.83%	-1.97	2.95	3.442	3.934	4.425	4.917	5.409	5.9	6.392	6.884
19W26	4.91	-0.04	-0.81%	-0.7	2.967	3.461	3.956	4.45	4.945	5.439	5.934	6.428	6.922
19W25	4.95	+0.02	+0.41%	-0.34	2.98	3.477	3.974	4.47	4.967	5.464	5.96	6.457	6.954
19W24	4.93	+0.11	+2.28%	-1.2	2.994	3.493	3.992	4.491	4.99	5.489	5.988	6.487	6.986
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	4.82	+0.05	+1.05%	-3.97	3.012	3.513	4.015	4.517	5.019	5.521	6.023	6.525	7.027
19W22	4.77	-0.09	-1.85%	-5.7	3.035	3.541	4.047	4.553	5.058	5.564	6.07	6.576	7.082
19W21	4.86	0	0%	-4.81	3.063	3.574	4.084	4.595	5.105	5.616	6.126	6.637	7.148
19W20	4.86	-0.07	-1.42%	-5.65	3.09	3.606	4.121	4.636	5.151	5.666	6.181	6.696	7.211
19W19	4.93	-0.06	-1.2%	-5.18	3.12	3.639	4.159	4.679	5.199	5.719	6.239	6.759	7.279
19W18	4.99	+0.01	+0.2%	-4.92	3.149	3.674	4.199	4.724	5.248	5.773	6.298	6.823	7.348