(2008) 高興昌均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	22.7	+0.15	+0.67%	+1.99	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
24W16	22.55	-0.2	-0.88%	+1.65	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
24W15	22.75	-0.15	-0.66%	+2.83	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
24W14	22.9	+0.15	+0.66%	+3.71	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.7	30.91
24W13	22.75	+0.65	+2.94%	+3.07	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
24W12	22.1	-0.05	-0.23%	-0.07	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
24W11	22.15	-0.3	-1.34%	-0.45	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
24W10	22.45	+0.6	+2.75%	+0.6	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
24W09	21.85	-0.05	-0.23%	-1.56	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.85	31.07
24W08	21.9	+0.15	+0.69%	-1.04	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
24W07	21.75	0	0%	-1.39	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
24W06	21.75	0	0%	-1.07	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
24W05	21.75	0	0%	-0.58	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
24W04	21.75	0	0%	-0.14	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.31	30.49
24W03	21.75	-0.45	-2.03%	+0.3	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
24W02	22.2	-0.6	-2.63%	+2.89	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
24W01	22.8	-0.5	-2.15%	+6.35	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
23W52	23.3	-0.55	-2.31%	+9.61	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	23.85	+0.85	+3.7%	+13.4	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
23W50	23	+2.1	+10%	+10.5	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
23W49	20.9	-0.1	-0.48%	+1.06	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
23W48	21	+0.05	+0.24%	+1.41	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
23W47	20.95	+0.15	+0.72%	+1.62	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
23W46	20.8	+0.45	+2.21%	+1.35	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
23W45	20.35	-0.15	-0.73%	-0.45	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W44	20.5	0	0%	+0.47	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
23W43	20.5	+0.15	+0.74%	+0.64	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
23W42	20.35	-0.05	-0.25%	+0.21	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
23W41	20.4	-0.05	-0.24%	+0.7	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
23W40	20.45	+0.05	+0.25%	+1.18	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.3
23W39	20.4	-0.6	-2.86%	+1.22	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
23W38	21	-0.25	-1.18%	+4.48	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23W37	21.25	0	0%	+6.09	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
23W36	21.25	+1.45	+7.32%	+6.76	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.87
23W35	19.8	+0.05	+0.25%	+0.06	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
23W34	19.75	0	0%	-0.1	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	19.75	-0.1	-0.5%	+0.02	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
23W32	19.85	-0.2	-1%	+0.62	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
23W31	20.05	+0.35	+1.78%	+1.78	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
23W30	19.7	0	0%	+0.2	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
23W29	19.7	-0.1	-0.51%	+0.2	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
23W28	19.8	+0.1	+0.51%	+0.86	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
23W27	19.7	0	0%	+0.35	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
23W26	19.7	-0.4	-1.99%	+0.25	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
23W25	20.1	+0.5	+2.55%	+2.25	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
23W24	19.6	-0.15	-0.76%	-0.12	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
23W23	19.75	+0.2	+1.02%	+0.69	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W22	19.55	+0.1	+0.51%	-0.39	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
23W21	19.45	-0.05	-0.26%	-0.61	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
23W20	19.5	0	0%	-0.02	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
23W19	19.5	-0.05	-0.26%	+0.4	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
23W18	19.55	-0.15	-0.76%	+1.11	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
23W17	19.7	+0.4	+2.07%	+2.34	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
23W16	19.3	-0.5	-2.53%	+0.78	11.49	13.4	15.32	17.24	19.15	21.06	22.98	24.9	26.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.8	-0.15	-0.75%	+3.85	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.78	26.69
23W14	19.95	+0.15	+0.76%	+5.34	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
23W13	19.8	+0.15	+0.76%	+5.45	11.27	13.14	15.02	16.9	18.78	20.65	22.53	24.41	26.29
23W12	19.65	+0.15	+0.77%	+5.56	11.17	13.03	14.89	16.75	18.62	20.48	22.34	24.2	26.06
23W11	19.5	-0.4	-2.01%	+5.78	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
23W10	19.9	+1.1	+5.85%	+9.09	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
23W09	18.8	+0.2	+1.08%	+4.38	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.22
23W08	18.6	+0.15	+0.81%	+4.16	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
23W07	18.45	+0.1	+0.54%	+4.06	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
23W06	18.35	-0.1	-0.54%	+4.17	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
23W05	18.45	+0.05	+0.27%	+5.41	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.51
23W03	18.4	+0.2	+1.1%	+5.84	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
23W02	18.2	+0.05	+0.28%	+5.53	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
23W01	18.15	+0.3	+1.68%	+6	10.27	11.99	13.7	15.41	17.12	18.84	20.55	22.26	23.97
22W53	17.85	+0.15	+0.85%	+5.1	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
22W52	17.7	+0.4	+2.31%	+5	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
22W51	17.3	+0.3	+1.76%	+3.09	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
22W50	17	+0.1	+0.59%	+1.54	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.9	+0.1	+0.6%	+0.92	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.44
22W48	16.8	-0.15	-0.88%	+0.21	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.79	23.47
22W47	16.95	0	0%	+0.78	10.09	11.77	13.46	15.14	16.82	18.5	20.18	21.86	23.55
22W46	16.95	+0.05	+0.3%	+0.62	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W45	16.9	0	0%	+0.25	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
22W44	16.9	+0.3	+1.81%	+0.37	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W43	16.6	0	0%	-1.21	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
22W42	16.6	+0.25	+1.53%	-1.12	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.82	23.5
22W41	16.35	+0.15	+0.93%	-2.48	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.79	23.47
22W40	16.2	-0.5	-2.99%	-3.48	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
22W39	16.7	-0.1	-0.6%	-0.69	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W38	16.8	-0.25	-1.47%	-0.21	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
22W37	17.05	-0.1	-0.58%	+1.21	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W36	17.15	-0.35	-2%	+1.69	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.92	23.61
22W35	17.5	+0.2	+1.16%	+3.69	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W34	17.3	+0.2	+1.17%	+2.72	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
22W33	17.1	+0.45	+2.7%	+1.93	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
22W32	16.65	+0.2	+1.22%	-0.07	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.45	+0.05	+0.3%	-1.41	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W30	16.4	+0.1	+0.61%	-2.02	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
22W29	16.3	-0.3	-1.81%	-3.7	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
22W28	16.6	0	0%	-3.25	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
22W27	16.6	-0.35	-2.06%	-4.39	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
22W26	16.95	0	0%	-3.63	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
22W25	16.95	-0.35	-2.02%	-4.71	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
22W24	17.3	0	0%	-3.72	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W23	17.3	+0.25	+1.47%	-4.66	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
22W22	17.05	+0.6	+3.65%	-7.14	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
22W21	16.45	+0.85	+5.45%	-11.4	11.14	13	14.86	16.72	18.57	20.43	22.29	24.14	26
22W20	15.6	-1.35	-7.96%	-17	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.42	26.3
22W19	16.95	-0.2	-1.17%	-11.1	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
22W18	17.15	-1.7	-9.02%	-10.6	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
22W17	18.85	-0.45	-2.33%	-2.43	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
22W16	19.3	+0.05	+0.26%	-0.16	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
22W15	19.25	-0.3	-1.53%	-0.4	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
22W14	19.55	0	0%	+0.87	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	19.55	+0.25	+1.3%	+0.71	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
22W12	19.3	-0.3	-1.53%	-0.71	11.66	13.61	15.55	17.49	19.44	21.38	23.33	25.27	27.21
22W11	19.6	-0.5	-2.49%	+0.49	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
22W10	20.1	+0.3	+1.52%	+2.91	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
22W09	19.8	+0.55	+2.86%	+1.52	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
22W08	19.25	-0.05	-0.26%	-0.95	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
22W07	19.3	+0.8	+4.32%	-0.69	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
22W05	18.5	-0.3	-1.6%	-4.62	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
22W04	18.8	-0.2	-1.05%	-3.04	11.63	13.57	15.51	17.45	19.39	21.33	23.27	25.2	27.14
22W03	19	-0.25	-1.3%	-1.85	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.16	27.1
22W02	19.25	-0.7	-3.51%	-0.34	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22W01	19.95	0	0%	+3.57	11.56	13.48	15.41	17.34	19.26	21.19	23.11	25.04	26.97
21W52	19.95	+0.05	+0.25%	+3.72	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
21W51	19.9	-0.25	-1.24%	+3.25	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
21W50	20.15	+0.2	+1%	+3.8	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.18
21W49	19.95	+0.2	+1.01%	+1.69	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
21W48	19.75	+0.85	+4.5%	-0.47	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
21W47	18.9	-0.35	-1.82%	-5.93	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.25	+0.45	+2.39%	-5.49	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
21W45	18.8	+0.4	+2.17%	-10.4	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
21W44	18.4	0	0%	-13.6	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
21W43	18.4	-0.05	-0.27%	-15.1	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
21W42	18.45	-0.1	-0.54%	-16.6	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
21W41	18.55	-1.05	-5.36%	-17.8	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
21W40	19.6	-0.85	-4.16%	-15.3	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
21W39	20.45	-1.25	-5.76%	-13.3	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
21W38	21.7	-1.15	-5.03%	-7.83	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
21W37	22.85	0	0%	-1.95	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.3	32.63
21W36	22.85	-0.15	-0.65%	-0.54	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
21W35	23	+0.5	+2.22%	+1.06	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
21W34	22.5	-4.7	-17.3%	+0.5	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
21W33	27.2	+4.15	+18%	+23.9	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
21W32	23.05	-0.2	-0.86%	+9.58	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
21W31	23.25	-0.75	-3.12%	+12	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
21W30	24	-0.35	-1.44%	+16.8	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
21W29	24.35	-1.7	-6.53%	+20.5	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	26.05	+0.6	+2.36%	+31.2	11.92	13.9	15.89	17.88	19.86	21.85	23.83	25.82	27.81
21W27	25.45	+5.65	+28.5%	+32.2	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
21W26	19.8	+1.2	+6.45%	+6.83	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
21W25	18.6	+0.05	+0.27%	+1.96	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
21W24	18.55	-1.5	-7.48%	+2.84	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
21W23	20.05	+1.85	+10.2%	+12.1	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
21W22	18.2	+1.45	+8.66%	+2.91	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
21W21	16.75	+1.4	+9.12%	-4.68	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
21W20	15.35	-4.05	-20.9%	-11.6	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
21W19	19.4	-1.1	-5.37%	+13	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
21W18	20.5	+0.95	+4.86%	+23	9.999	11.67	13.33	15	16.67	18.33	20	21.67	23.33
21W17	19.55	-0.4	-2.01%	+20.9	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
21W16	19.95	+1.85	+10.2%	+26.3	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
21W15	18.1	+1.95	+12.1%	+16.3	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
21W14	16.15	+0.15	+0.94%	+3.32	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
21W13	16	+0.05	+0.31%	+0.82	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
21W12	15.95	-0.6	-3.63%	+1.44	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
21W11	16.55	-0.9	-5.16%	+6.17	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17.45	+0.7	+4.18%	+13.7	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.94	21.48
21W09	16.75	+2.8	+20.1%	+11.4	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
21W08	13.95	+1	+7.72%	-5.42	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
21W06	12.95	+0.15	+1.17%	-12	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
21W05	12.8	-1.2	-8.57%	-13.2	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
21W04	14	-0.7	-4.76%	-5.13	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
21W03	14.7	-2.35	-13.8%	+0.13	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
21W02	17.05	-1.85	-9.79%	+17	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
21W01	18.9	-0.35	-1.82%	+32	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
20W52	19.25	+5.15	+36.5%	+38.5	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
20W51	14.1	-0.1	-0.7%	+5.13	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
20W50	14.2	+0.85	+6.37%	+6.28	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
20W49	13.35	-0.15	-1.11%	+0.09	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
20W48	13.5	+0.5	+3.85%	+1.5	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W47	13	-0.4	-2.99%	-1.72	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
20W46	13.4	0	0%	+1.66	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
20W45	13.4	+0.4	+3.08%	+2.29	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
20W44	13	0	0%	-0.12	7.809	9.111	10.41	11.71	13.02	14.32	15.62	16.92	18.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13	-0.35	-2.62%	+0.12	7.791	9.089	10.39	11.69	12.98	14.28	15.58	16.88	18.18
20W42	13.35	-0.4	-2.91%	+3.15	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.82	18.12
20W41	13.75	+0.4	+3%	+6.84	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
20W40	13.35	+0.4	+3.09%	+4.58	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
20W39	12.95	-0.5	-3.72%	+2.03	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
20W38	13.45	-0.45	-3.24%	+6.32	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
20W37	13.9	+1.05	+8.17%	+10.6	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
20W36	12.85	+0.3	+2.39%	+3.28	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W35	12.55	+0.15	+1.21%	+1.02	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
20W34	12.4	+0.05	+0.4%	-0.12	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
20W33	12.35	+0.05	+0.41%	-0.46	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W32	12.3	-0.3	-2.38%	-0.87	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W31	12.6	+0.15	+1.2%	+1.49	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
20W30	12.45	+0.05	+0.4%	+0.22	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
20W29	12.4	0	0%	-0.06	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W28	12.4	0	0%	-0.06	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
20W27	12.4	0	0%	+0.03	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
20W26	12.4	+0.05	+0.4%	-0.03	7.442	8.683	9.923	11.16	12.4	13.64	14.88	16.13	17.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.35	+0.05	+0.41%	-0.37	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
20W24	12.3	-0.3	-2.38%	-0.68	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
20W23	12.6	+0.15	+1.2%	+1.74	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
20W22	12.45	+0.15	+1.22%	+0.68	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
20W21	12.3	-0.05	-0.4%	-0.5	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
20W20	12.35	-0.05	-0.4%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
20W19	12.4	-0.3	-2.36%	+0.28	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
20W18	12.7	+0.45	+3.67%	+2.74	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
20W17	12.25	-0.15	-1.21%	-0.69	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.04	17.27
20W16	12.4	+0.15	+1.22%	+0.16	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
20W15	12.25	-0.25	-2%	-1.06	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
20W14	12.5	+0.2	+1.63%	+0.53	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
20W13	12.3	+0.1	+0.82%	-1.02	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
20W12	12.2	-0.1	-0.81%	-1.95	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W11	12.3	-0.05	-0.4%	-1.33	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.21	17.45
20W10	12.35	-0.05	-0.4%	-0.96	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
20W09	12.4	+0.05	+0.4%	-0.56	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
20W08	12.35	0	0%	-0.93	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.35	0	0%	-0.93	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
20W06	12.35	0	0%	-0.93	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
20W05	12.35	-0.5	-3.89%	-0.93	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
20W04	12.85	+0.45	+3.63%	+3.09	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.2	17.45
20W03	12.4	-0.55	-4.25%	-0.22	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
20W02	12.95	+0.55	+4.44%	+4.21	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
20W01	12.4	-0.1	-0.8%	+0.16	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
19W52	12.5	0	0%	+1.03	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
19W51	12.5	+0.15	+1.21%	+1.12	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
19W50	12.35	0	0%	+0	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
19W49	12.35	0	0%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
19W48	12.35	0	0%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
19W47	12.35	0	0%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
19W46	12.35	0	0%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
19W45	12.35	0	0%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.06	17.3
19W44	12.35	0	0%	-0.09	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
19W43	12.35	-0.05	-0.4%	-0.09	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
19W42	12.4	+0.05	+0.4%	+0.31	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.35	+0.05	+0.41%	-0.09	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
19W40	12.3	-0.05	-0.4%	-0.5	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
19W39	12.35	0	0%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W38	12.35	-0.1	-0.8%	-0.09	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
19W37	12.45	+0.1	+0.81%	+0.65	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
19W36	12.35	0	0%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W35	12.35	0	0%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W34	12.35	0	0%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W33	12.35	-0.05	-0.4%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W32	12.4	+0.05	+0.4%	+0.28	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W31	12.35	0	0%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W30	12.35	-0.05	-0.4%	-0.12	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W29	12.4	+0.05	+0.4%	+0.28	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.08	17.31
19W28	12.35	0	0%	-0.22	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
19W27	12.35	+0.05	+0.41%	-0.28	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
19W26	12.3	-0.15	-1.2%	-0.68	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
19W25	12.45	+0.05	+0.4%	+0.5	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
19W24	12.4	+0.05	+0.4%	+0.16	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	12.35	0	0%	-0.37	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.11	17.35
19W22	12.35	0	0%	-0.4	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
19W21	12.35	0	0%	-0.46	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
19W20	12.35	-0.05	-0.4%	-0.62	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
19W19	12.4	+0.05	+0.4%	-0.19	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
19W18	12.35	0	0%	-0.56	7.452	8.693	9.935	11.18	12.42	13.66	14.9	16.14	17.39