| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.6 | +0.1 | +0.44% | 1.11% | 22.75 | 22.85 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 49.3萬 | 29 | 0.7張/筆 | 22.78元 | 1.26 | 10.13 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 31.61萬 | 12 | 1.2張/筆 | 22.54元 | +0.05 (+0.22%) | 連漲連跌: 連2漲 ( +0.15元 / +0.67%) 財報評分: 最新49分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 買→2賣 | 14,560 | 7.62% | 489 | 669 | -180 | 0.09% | 金額(元) | 0 | 2.28萬 | -2.28萬 | - | - | 1,095萬 | 1,493萬 | -398萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 32 | 47 | -15 | 0.01% | 金額(元) | 0 | 6.83萬 | -6.83萬 | - | - | 72.4萬 | 106萬 | -33.4萬 | - | 總計 | 張數 | 0 | 4 | -4 | 連3買→2賣 | - | - | 521 | 716 | -195 | 0.1% | 金額(元) | 0 | 9.11萬 | -9.11萬 | - | - | 1,168萬 | 1,599萬 | -431萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 489 | 669 | -180 | 0.09% | 金額(元) | 0 | 2.28萬 | -2.28萬 | - | - | 1,095萬 | 1,493萬 | -398萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→2賣 | 14,560 | 7.62% | 489 | 669 | -180 | 0.09% | 金額(元) | 0 | 2.28萬 | -2.28萬 | - | - | 1,095萬 | 1,493萬 | -398萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 32 | 47 | -15 | 0.01% | 金額(元) | 0 | 6.83萬 | -6.83萬 | - | - | 72.4萬 | 106萬 | -33.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 32 | 47 | -15 | 0.01% | 金額(元) | 0 | 6.83萬 | -6.83萬 | - | - | 72.4萬 | 106萬 | -33.4萬 | - | 總計 | 張數 | 0 | 4 | -4 | 連3買→2賣 | - | - | 521 | 716 | -195 | 0.1% | 金額(元) | 0 | 9.11萬 | -9.11萬 | - | - | 1,168萬 | 1,599萬 | -431萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.54 (1) | 22.6 (7) | 22.73 (19) | 22.67 (29) | 22.98 (136) | 22.41 (378) | 22.68 (1,111) | 21.9 (1,635) | 19.78 (3,238) | 22.26 (5.38萬) | 21.52 (6.62萬) | 20.31 (7.49萬) | 22.4 (489) | 每股賣出均價 (累計賣張) | 22.62 (3) | 22.61 (5) | 22.73 (13) | 22.63 (77) | 22.79 (193) | 22.44 (456) | 22.63 (1,067) | 21.83 (1,616) | 19.76 (3,207) | 22.35 (5.43萬) | 21.61 (6.6萬) | 20.03 (7.71萬) | 22.32 (669) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +6 (0%) | -48 (0.03%) | -57 (0.03%) | -78 (0.04%) | +44 (0.02%) | +19 (0.01%) | +30.8 (0.02%) | -480 (0.25%) | +154 (0.08%) | -2,230 (1.17%) | -180 (0.09%) | 買賣超金額 (佔成交額) | -4.53萬 (5.6%) | +4.51萬 (2.95%) | +13.6萬 (4.49%) | -108萬 (12.07%) | -127萬 (4.8%) | -176萬 (2.82%) | +105萬 (0.52%) | +52.2萬 (0.16%) | +65.2萬 (0.09%) | -1,551萬 (0.21%) | -231萬 (0.02%) | -2,337萬 (0.19%) | -398萬 (4.57%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 22.61 (1) | 22.76 (4) | 22.76 (5) | 22.85 (20) | 22.62 (30) | 23.35 (61) | 20.92 (250) | 19.3 (570) | 19.6 (735) | 18.9 (880) | 16.09 (1,316) | 22.61 (32) | 每股賣出均價 (累計賣張) | 22.78 (3) | 22.78 (3) | 22.79 (5) | 22.66 (9) | 22.88 (16) | 22.64 (24) | 22.61 (69.4) | 20.49 (338) | 19.19 (535) | 19.05 (659) | 18.17 (883) | 15.54 (1,322) | 22.5 (47) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -1 (0%) | -4 (0%) | +4 (0%) | +6 (0%) | -8.4 (0%) | -88 (0.05%) | +35 (0.02%) | +75.8 (0.04%) | -2.95 (0%) | -5.45 (0%) | -15 (0.01%) | 買賣超金額 (佔成交額) | -6.83萬 (8.44%) | -4.57萬 (2.99%) | -2.29萬 (0.75%) | -9.02萬 (1%) | +9.08萬 (0.34%) | +13.5萬 (0.22%) | -14.5萬 (0.07%) | -170萬 (0.53%) | +73.3萬 (0.1%) | +185萬 (0.03%) | +58.9萬 (0.01%) | +64萬 (0.01%) | -33.4萬 (0.38%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.54 (1) | 22.6 (8) | 22.74 (23) | 22.69 (34) | 22.96 (156) | 22.42 (408) | 22.71 (1,172) | 21.77 (1,885) | 19.7 (3,807) | 22.23 (5.46萬) | 21.49 (6.71萬) | 20.24 (7.62萬) | 22.41 (521) | 每股賣出均價 (累計賣張) | 22.7 (6) | 22.67 (8) | 22.75 (18) | 22.63 (86) | 22.8 (209) | 22.45 (480) | 22.63 (1,136) | 21.6 (1,954) | 19.68 (3,742) | 22.31 (5.5萬) | 21.56 (6.69萬) | 19.95 (7.85萬) | 22.33 (716) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | +5 (0%) | -52 (0.03%) | -53 (0.03%) | -72 (0.04%) | +35.6 (0.02%) | -69 (0.04%) | +65.8 (0.03%) | -404 (0.21%) | +151 (0.08%) | -2,235 (1.17%) | -195 (0.1%) | 買賣超金額 (佔成交額) | -11.4萬 (14.04%) | -609 (0.04%) | +11.3萬 (3.73%) | -118萬 (13.07%) | -118萬 (4.45%) | -163萬 (2.6%) | +90.5萬 (0.45%) | -117萬 (0.37%) | +138萬 (0.19%) | -1,366萬 (0.19%) | -172萬 (0.02%) | -2,273萬 (0.18%) | -431萬 (4.95%) |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.54 (1) | 22.6 (7) | 22.73 (19) | 22.67 (29) | 22.98 (136) | 22.41 (378) | 22.68 (1,111) | 21.9 (1,635) | 19.78 (3,238) | 22.26 (5.38萬) | 21.52 (6.62萬) | 21.42 (6.7萬) | 22.4 (489) | 每股賣出均價 (累計賣張) | 22.62 (3) | 22.61 (5) | 22.73 (13) | 22.63 (77) | 22.79 (193) | 22.44 (456) | 22.63 (1,067) | 21.83 (1,616) | 19.76 (3,207) | 22.35 (5.43萬) | 21.61 (6.6萬) | 21.47 (6.71萬) | 22.32 (669) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +6 (0%) | -48 (0.03%) | -57 (0.03%) | -78 (0.04%) | +44 (0.02%) | +19 (0.01%) | +30.8 (0.02%) | -480 (0.25%) | +154 (0.08%) | -84.4 (0.04%) | -180 (0.09%) | 買賣超金額 (佔成交額) | -4.53萬 (5.6%) | +4.51萬 (2.95%) | +13.6萬 (4.49%) | -108萬 (12.07%) | -127萬 (4.8%) | -176萬 (2.82%) | +105萬 (0.52%) | +52.2萬 (0.16%) | +65.2萬 (0.09%) | -1,551萬 (0.21%) | -231萬 (0.02%) | -528萬 (0.04%) | -398萬 (4.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.54 (1) | 22.6 (7) | 22.73 (19) | 22.67 (29) | 22.98 (136) | 22.41 (378) | 22.68 (1,111) | 21.9 (1,635) | 19.78 (3,238) | 22.26 (5.38萬) | 21.52 (6.62萬) | 20.31 (7.49萬) | 22.4 (489) | 每股賣出均價 (累計賣張) | 22.62 (3) | 22.61 (5) | 22.73 (13) | 22.63 (77) | 22.79 (193) | 22.44 (456) | 22.63 (1,067) | 21.83 (1,616) | 19.76 (3,207) | 22.35 (5.43萬) | 21.61 (6.6萬) | 20.03 (7.71萬) | 22.32 (669) | 買賣超張數 (佔發行量) | -2 (0%) | +2 (0%) | +6 (0%) | -48 (0.03%) | -57 (0.03%) | -78 (0.04%) | +44 (0.02%) | +19 (0.01%) | +30.8 (0.02%) | -480 (0.25%) | +154 (0.08%) | -2,230 (1.17%) | -180 (0.09%) | 買賣超金額 (佔成交額) | -4.53萬 (5.6%) | +4.51萬 (2.95%) | +13.6萬 (4.49%) | -108萬 (12.07%) | -127萬 (4.8%) | -176萬 (2.82%) | +105萬 (0.52%) | +52.2萬 (0.16%) | +65.2萬 (0.09%) | -1,551萬 (0.21%) | -231萬 (0.02%) | -2,337萬 (0.19%) | -398萬 (4.57%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 22.61 (1) | 22.76 (4) | 22.76 (5) | 22.85 (20) | 22.62 (30) | 23.35 (61) | 20.92 (250) | 19.3 (570) | 19.6 (735) | 18.9 (880) | 16.44 (1,220) | 22.61 (32) | 每股賣出均價 (累計賣張) | 22.78 (3) | 22.78 (3) | 22.79 (5) | 22.66 (9) | 22.88 (16) | 22.64 (24) | 22.61 (69.4) | 20.49 (338) | 19.19 (535) | 19.05 (659) | 18.17 (883) | 15.86 (1,228) | 22.5 (47) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -1 (0%) | -4 (0%) | +4 (0%) | +6 (0%) | -8.4 (0%) | -88 (0.05%) | +35 (0.02%) | +75.8 (0.04%) | -2.95 (0%) | -7.45 (0%) | -15 (0.01%) | 買賣超金額 (佔成交額) | -6.83萬 (8.44%) | -4.57萬 (2.99%) | -2.29萬 (0.75%) | -9.02萬 (1%) | +9.08萬 (0.34%) | +13.5萬 (0.22%) | -14.5萬 (0.07%) | -170萬 (0.53%) | +73.3萬 (0.1%) | +185萬 (0.03%) | +58.9萬 (0.01%) | +59.8萬 (0%) | -33.4萬 (0.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 22.61 (1) | 22.76 (4) | 22.76 (5) | 22.85 (20) | 22.62 (30) | 23.35 (61) | 20.92 (250) | 19.3 (570) | 19.6 (735) | 18.9 (880) | 16.09 (1,316) | 22.61 (32) | 每股賣出均價 (累計賣張) | 22.78 (3) | 22.78 (3) | 22.79 (5) | 22.66 (9) | 22.88 (16) | 22.64 (24) | 22.61 (69.4) | 20.49 (338) | 19.19 (535) | 19.05 (659) | 18.17 (883) | 15.54 (1,322) | 22.5 (47) | 買賣超張數 (佔發行量) | -3 (0%) | -2 (0%) | -1 (0%) | -4 (0%) | +4 (0%) | +6 (0%) | -8.4 (0%) | -88 (0.05%) | +35 (0.02%) | +75.8 (0.04%) | -2.95 (0%) | -5.45 (0%) | -15 (0.01%) | 買賣超金額 (佔成交額) | -6.83萬 (8.44%) | -4.57萬 (2.99%) | -2.29萬 (0.75%) | -9.02萬 (1%) | +9.08萬 (0.34%) | +13.5萬 (0.22%) | -14.5萬 (0.07%) | -170萬 (0.53%) | +73.3萬 (0.1%) | +185萬 (0.03%) | +58.9萬 (0.01%) | +64萬 (0.01%) | -33.4萬 (0.38%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.54 (1) | 22.6 (8) | 22.74 (23) | 22.69 (34) | 22.96 (156) | 22.42 (408) | 22.71 (1,172) | 21.77 (1,885) | 19.7 (3,807) | 22.23 (5.46萬) | 21.49 (6.71萬) | 20.24 (7.62萬) | 22.41 (521) | 每股賣出均價 (累計賣張) | 22.7 (6) | 22.67 (8) | 22.75 (18) | 22.63 (86) | 22.8 (209) | 22.45 (480) | 22.63 (1,136) | 21.6 (1,954) | 19.68 (3,742) | 22.31 (5.5萬) | 21.56 (6.69萬) | 19.95 (7.85萬) | 22.33 (716) | 買賣超張數 (佔發行量) | -5 (0%) | 0 (0%) | +5 (0%) | -52 (0.03%) | -53 (0.03%) | -72 (0.04%) | +35.6 (0.02%) | -69 (0.04%) | +65.8 (0.03%) | -404 (0.21%) | +151 (0.08%) | -2,235 (1.17%) | -195 (0.1%) | 買賣超金額 (佔成交額) | -11.4萬 (14.04%) | -609 (0.04%) | +11.3萬 (3.73%) | -118萬 (13.07%) | -118萬 (4.45%) | -163萬 (2.6%) | +90.5萬 (0.45%) | -117萬 (0.37%) | +138萬 (0.19%) | -1,366萬 (0.19%) | -172萬 (0.02%) | -2,273萬 (0.18%) | -431萬 (4.95%) |
目前股價 22.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.7 | +0.1 | +0.44 | 21.6 | 0 | 1 | -1 | 14,560 | 7.62 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '24/04/25 | 22.6 | +0.05 | +0.22 | 14 | 1 | 2 | -1 | 14,561 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 22.55 | -0.15 | -0.66 | 31.9 | 6 | 2 | +4 | 14,562 | 7.62 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '24/04/23 | 22.7 | -0.2 | -0.87 | 16.1 | 1 | 2 | -1 | 14,558 | 7.62 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 3 | +1 | '24/04/22 | 22.9 | +0.35 | +1.55 | 50 | 11 | 6 | +5 | 14,559 | 7.62 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | '24/04/19 | 22.55 | -0.35 | -1.53 | 95.7 | 7 | 28 | -21 | 14,554 | 7.62 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 32 | -25 | '24/04/18 | 22.9 | +0.4 | +1.78 | 78.8 | 2 | 19 | -17 | 14,575 | 7.63 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 19 | -16 | '24/04/17 | 22.5 | -0.1 | -0.44 | 19.1 | 0 | 2 | -2 | 14,592 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 22.6 | -0.1 | -0.44 | 53.4 | 1 | 13 | -12 | 14,594 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/04/15 | 22.7 | -0.05 | -0.22 | 16.2 | 0 | 2 | -2 | 14,606 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 22.75 | +0.1 | +0.44 | 22.1 | 1 | 8 | -7 | 14,608 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/11 | 22.65 | -0.3 | -1.31 | 42.2 | 4 | 2 | +2 | 14,615 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/10 | 22.95 | -0.35 | -1.5 | 85.4 | 25 | 14 | +11 | 14,613 | 7.65 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 14 | +14 | '24/04/09 | 23.3 | +0.4 | +1.75 | 182 | 32 | 11 | +21 | 14,602 | 7.65 | 0 | 0 | 0 | 1 | 3 | -2 | 33 | 14 | +19 | '24/04/08 | 22.9 | 0 | 0 | 113 | 3 | 10 | -7 | 14,581 | 7.63 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 14 | -11 | '24/04/03 | 22.9 | +0.25 | +1.1 | 73.4 | 5 | 17 | -12 | 14,588 | 7.64 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 17 | -11 | '24/04/02 | 22.65 | +0.1 | +0.44 | 27.3 | 1 | 9 | -8 | 14,600 | 7.64 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 9 | -4 | '24/04/01 | 22.55 | -0.2 | -0.88 | 7 | 3 | 5 | -2 | 14,608 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.75 | -0.15 | -0.66 | 34.2 | 4 | 9 | -5 | 14,610 | 7.65 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '24/03/28 | 22.9 | +0.5 | +2.23 | 177 | 29 | 31 | -2 | 14,615 | 7.65 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 31 | +3 | '24/03/27 | 22.4 | +0.2 | +0.9 | 64.2 | 25 | 16 | +9 | 14,617 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '24/03/26 | 22.2 | 0 | 0 | 28 | 2 | 8 | -6 | 14,595 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/03/25 | 22.2 | +0.1 | +0.45 | 23 | 2 | 2 | 0 | 14,601 | 7.65 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | '24/03/22 | 22.1 | -0.1 | -0.45 | 63.2 | 0 | 17 | -17 | 14,601 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/21 | 22.2 | 0 | 0 | 25.4 | 1 | 10 | -9 | 14,618 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/20 | 22.2 | -0.05 | -0.22 | 33.4 | 1 | 10 | -9 | 14,627 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/19 | 22.25 | +0.1 | +0.45 | 19.2 | 0 | 9 | -9 | 14,636 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/18 | 22.15 | 0 | 0 | 16.1 | 0 | 1 | -1 | 14,645 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 22.15 | +0.05 | +0.23 | 35.3 | 6 | 2 | +4 | 14,646 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/14 | 22.1 | -0.05 | -0.23 | 45.1 | 4 | 1 | +3 | 14,642 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/13 | 22.15 | +0.05 | +0.23 | 31.3 | 6 | 11 | -5 | 14,639 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/12 | 22.1 | +0.1 | +0.45 | 38.4 | 4 | 0 | +4 | 14,644 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '24/03/11 | 22 | -0.45 | -2 | 84 | 21 | 17 | +4 | 14,640 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '24/03/08 | 22.45 | +0.3 | +1.35 | 68.9 | 31 | 13 | +18 | 14,636 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '24/03/07 | 22.15 | -0.4 | -1.77 | 68.8 | 13 | 12 | +1 | 14,618 | 7.65 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 14 | -1 | '24/03/06 | 22.55 | +0.05 | +0.22 | 74.9 | 6 | 27 | -21 | 14,617 | 7.65 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 27 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.5 | +0.35 | +1.58 | 131 | 13 | 23 | -10 | 14,638 | 7.66 | 0 | 0 | 0 | 1 | 2 | -1 | 14 | 25 | -11 | '24/03/04 | 22.15 | +0.3 | +1.37 | 102 | 22 | 8 | +14 | 14,648 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/03/01 | 21.85 | +0.05 | +0.23 | 23.1 | 1 | 4 | -3 | 14,634 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/29 | 21.8 | 0 | 0 | 61.4 | 4 | 8 | -4 | 14,637 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/27 | 21.8 | -0.15 | -0.68 | 91 | 0 | 3 | -3 | 14,641 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 21.95 | +0.05 | +0.23 | 16 | 1 | 2 | -1 | 14,650 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 21.9 | -0.05 | -0.23 | 45.8 | 7 | 9 | -2 | 14,651 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/02/22 | 21.95 | -0.1 | -0.45 | 47.4 | 5 | 2 | +3 | 14,654 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/21 | 22.05 | -0.05 | -0.23 | 18.4 | 1 | 8 | -7 | 14,651 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '24/02/20 | 22.1 | 0 | 0 | 5.33 | 1 | 2 | -1 | 14,658 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/19 | 22.1 | +0.35 | +1.61 | 56.7 | 13 | 3 | +10 | 14,659 | 7.68 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 4 | +9 | '24/02/16 | 21.75 | +0.05 | +0.23 | 17.3 | 4 | 6 | -2 | 14,649 | 7.67 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 6 | 0 | '24/02/15 | 21.7 | -0.05 | -0.23 | 95.7 | 9 | 8 | +1 | 14,651 | 7.67 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 8 | +3 | '24/02/05 | 21.75 | 0 | 0 | 29.5 | 2 | 9 | -7 | 14,650 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/02 | 21.75 | 0 | 0 | 15.2 | 8 | 2 | +6 | 14,657 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/01 | 21.75 | +0.15 | +0.69 | 32.1 | 12 | 1 | +11 | 14,651 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/31 | 21.6 | -0.3 | -1.37 | 22 | 4 | 6 | -2 | 14,640 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '24/01/30 | 21.9 | +0.1 | +0.46 | 79.1 | 11 | 2 | +9 | 14,648 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.8 | +0.05 | +0.23 | 17.9 | 2 | 1 | +1 | 14,639 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/26 | 21.75 | 0 | 0 | 31.4 | 10 | 6 | +4 | 14,638 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/25 | 21.75 | 0 | 0 | 32.3 | 1 | 3 | -2 | 14,634 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/24 | 21.75 | +0.1 | +0.46 | 86.8 | 2 | 3 | -1 | 14,636 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/23 | 21.65 | -0.15 | -0.69 | 17.1 | 1 | 2 | -1 | 14,637 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/22 | 21.8 | +0.05 | +0.23 | 17 | 11 | 1 | +10 | 14,638 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/19 | 21.75 | +0.1 | +0.46 | 27.8 | 10 | 16 | -6 | 14,628 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/01/18 | 21.65 | +0.25 | +1.17 | 140 | 4 | 6 | -2 | 14,634 | 7.66 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '24/01/17 | 21.4 | -0.4 | -1.83 | 102 | 2 | 47 | -45 | 14,636 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 48 | -46 | '24/01/16 | 21.8 | -0.4 | -1.8 | 116 | 1 | 52 | -51 | 14,681 | 7.69 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 62 | -61 | '24/01/15 | 22.2 | 0 | 0 | 32 | 3 | 10 | -7 | 14,732 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/12 | 22.2 | 0 | 0 | 44.5 | 5 | 4 | +1 | 14,739 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/11 | 22.2 | 0 | 0 | 35.4 | 3 | 6 | -3 | 14,738 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/10 | 22.2 | -0.2 | -0.89 | 18.4 | 1 | 1 | 0 | 14,741 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/09 | 22.4 | -0.25 | -1.1 | 62.1 | 4 | 11 | -7 | 14,741 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/01/08 | 22.65 | -0.15 | -0.66 | 64.4 | 4 | 1 | +3 | 14,745 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 22.8 | 0 | 0 | 73.9 | 10 | 17 | -7 | 14,742 | 7.72 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 19 | -9 | '24/01/04 | 22.8 | -0.05 | -0.22 | 55 | 5 | 8 | -3 | 14,749 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.85 | -0.45 | -1.93 | 104 | 26 | 15 | +11 | 14,749 | 7.72 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 17 | +10 | '24/01/02 | 23.3 | 0 | 0 | 48.2 | 8 | 4 | +4 | 14,735 | 7.72 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 10 | -2 | '23/12/29 | 23.3 | +0.05 | +0.22 | 50.6 | 21 | 6 | +15 | 14,731 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/12/28 | 23.25 | -0.25 | -1.06 | 118 | 20 | 10 | +10 | 14,715 | 7.71 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 11 | +9 | '23/12/27 | 23.5 | -0.45 | -1.88 | 146 | 21 | 6 | +15 | 14,704 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/12/26 | 23.95 | +0.4 | +1.7 | 146 | 30 | 18 | +12 | 14,689 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/12/25 | 23.55 | -0.3 | -1.26 | 620 | 79 | 42 | +37 | 14,677 | 7.69 | 0 | 0 | 0 | 20 | 0 | +20 | 99 | 42 | +57 | '23/12/22 | 23.85 | +0.15 | +0.63 | 322 | 38 | 22 | +16 | 14,640 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 22 | +17 | '23/12/21 | 23.7 | +0.2 | +0.85 | 155 | 27 | 26 | +1 | 14,624 | 7.66 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 27 | 0 | '23/12/20 | 23.5 | 0 | 0 | 304 | 26 | 22 | +4 | 14,617 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/12/19 | 23.5 | +0.15 | +0.64 | 339 | 54 | 51 | +3 | 14,613 | 7.65 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 54 | 51.2 | +2.79 | '23/12/18 | 23.35 | +0.35 | +1.52 | 851 | 56 | 84 | -28 | 14,601 | 7.65 | 0 | 0 | 0 | 7 | 13.1 | -6.1 | 63 | 97.1 | -34.1 | '23/12/15 | 23 | +2.05 | +9.79 | 903 | 116 | 49 | +67 | 14,611 | 7.65 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 116 | 50 | +66 | '23/12/14 | 20.95 | +0.1 | +0.48 | 64.2 | 8 | 1 | +7 | 14,536 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/13 | 20.85 | -0.1 | -0.48 | 19.4 | 2 | 1 | +1 | 14,529 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 20.95 | +0.05 | +0.24 | 36.1 | 8 | 2 | +6 | 14,528 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/11 | 20.9 | 0 | 0 | 26.2 | 0 | 1 | -1 | 14,522 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 20.9 | -0.05 | -0.24 | 19.7 | 7 | 1 | +6 | 14,523 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.95 | 0 | 0 | 41 | 4 | 2 | +2 | 14,517 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/06 | 20.95 | 0 | 0 | 45.3 | 5 | 0 | +5 | 14,515 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/05 | 20.95 | -0.05 | -0.24 | 17 | 1 | 1 | 0 | 14,510 | 7.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 1.04 | -0.04 | '23/12/04 | 21 | 0 | 0 | 16.1 | 2 | 0 | +2 | 14,511 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 21 | -0.1 | -0.47 | 16.4 | 1 | 2 | -1 | 14,510 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/30 | 21.1 | -0.05 | -0.24 | 21 | 3 | 2 | +1 | 14,511 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/29 | 21.15 | +0.3 | +1.44 | 111 | 3 | 8 | -5 | 14,510 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/28 | 20.85 | +0.1 | +0.48 | 18 | 8 | 0 | +8 | 14,514 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/27 | 20.75 | -0.2 | -0.95 | 8.74 | | | | 14,506 | 7.6 | | | | | | | | | | '23/11/24 | 20.95 | 0 | 0 | 9.1 | | | | 14,506 | 7.6 | | | | | | | | | | '23/11/23 | 20.95 | 0 | 0 | 9.44 | 4 | 1 | +3 | 14,506 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/22 | 20.95 | 0 | 0 | 3.95 | 0 | 1 | -1 | 14,503 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 20.95 | +0.2 | +0.96 | 62.5 | 26 | 10 | +16 | 14,504 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/11/20 | 20.75 | -0.05 | -0.24 | 16 | 3 | 2 | +1 | 14,485 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/17 | 20.8 | +0.1 | +0.48 | 36.4 | 13 | 5 | +8 | 14,484 | 7.58 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | '23/11/16 | 20.7 | 0 | 0 | 18.8 | 6 | 0 | +6 | 14,476 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/15 | 20.7 | -0.1 | -0.48 | 17.4 | 4 | 2 | +2 | 14,470 | 7.58 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/11/14 | 20.8 | +0.4 | +1.96 | 118 | 9 | 9 | 0 | 14,468 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.4 | +0.05 | +0.25 | 41.4 | | | | 14,468 | 7.58 | | | | | | | | | | '23/11/10 | 20.35 | -0.05 | -0.25 | 30 | 3 | 2 | +1 | 14,468 | 7.58 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 6 | -3 | '23/11/09 | 20.4 | -0.05 | -0.24 | 37.8 | 0 | 1 | -1 | 14,467 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 20.45 | 0 | 0 | 16 | 2 | 1 | +1 | 14,468 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/07 | 20.45 | -0.1 | -0.49 | 38.2 | 8 | 1 | +7 | 14,467 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/06 | 20.55 | +0.05 | +0.24 | 25 | 0 | 3 | -3 | 14,460 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/03 | 20.5 | 0 | 0 | 9.34 | 3 | 0 | +3 | 14,463 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 20.5 | 0 | 0 | 17.2 | 0 | 2 | -2 | 14,460 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 20.5 | 0 | 0 | 10.8 | 1 | 1 | 0 | 14,462 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 20.5 | 0 | 0 | 15.1 | | | | 14,462 | 7.57 | | | | | | | | | | '23/10/30 | 20.5 | 0 | 0 | 11 | | | | 14,462 | 7.57 | | | | | | | | | | '23/10/27 | 20.5 | 0 | 0 | 10.9 | 0 | 3 | -3 | 14,462 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 20.5 | 0 | 0 | 20.3 | 2 | 3 | -1 | 14,465 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/25 | 20.5 | -0.1 | -0.49 | 52.4 | 1 | 7 | -6 | 14,466 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/24 | 20.6 | +0.2 | +0.98 | 21.1 | 2 | 3 | -1 | 14,472 | 7.58 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 2 | 4.02 | -2.02 | '23/10/23 | 20.4 | +0.05 | +0.25 | 29.7 | 2 | 7 | -5 | 14,473 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/20 | 20.35 | 0 | 0 | 27 | 2 | 3 | -1 | 14,478 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/19 | 20.35 | 0 | 0 | 14.8 | 3 | 3 | 0 | 14,479 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.35 | -0.05 | -0.25 | 29 | 1 | 1 | 0 | 14,479 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 20.4 | -0.05 | -0.24 | 32.8 | 1 | 5 | -4 | 14,479 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/16 | 20.45 | +0.05 | +0.25 | 107 | 5 | 2 | +3 | 14,483 | 7.58 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/10/13 | 20.4 | -0.2 | -0.97 | 5.5 | 2 | 2 | 0 | 14,480 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/12 | 20.6 | +0.2 | +0.98 | 30 | 7 | 1 | +6 | 14,480 | 7.58 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 5 | +2 | '23/10/11 | 20.4 | -0.05 | -0.24 | 63 | 7 | 2 | +5 | 14,474 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/06 | 20.45 | 0 | 0 | 21.8 | 0 | 9 | -9 | 14,469 | 7.58 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.12 | 9 | -8.88 | '23/10/05 | 20.45 | +0.15 | +0.74 | 1.4 | | | | 14,478 | 7.58 | | | | | | | | | | '23/10/04 | 20.3 | +0.15 | +0.74 | 66.6 | | | | 14,478 | 7.58 | | | | | | | | | | '23/10/03 | 20.15 | -0.25 | -1.23 | 62.3 | | | | 14,478 | 7.58 | | | | | | | | | | '23/10/02 | 20.4 | 0 | 0 | 19 | 1 | 0 | +1 | 14,478 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 20.4 | -0.1 | -0.49 | 41 | 2 | 17 | -15 | 14,477 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/09/27 | 20.5 | -0.2 | -0.97 | 19.5 | 3 | 0 | +3 | 14,492 | 7.59 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/09/26 | 20.7 | -0.3 | -1.43 | 11.7 | 0 | 1 | -1 | 14,489 | 7.59 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 3 | +2 | '23/09/25 | 21 | 0 | 0 | 42.5 | 4 | 1 | +3 | 14,490 | 7.59 | 0 | 0 | 0 | 4 | 7 | -3 | 8 | 8 | 0 | '23/09/22 | 21 | -0.1 | -0.47 | 22.2 | 1 | 3 | -2 | 14,487 | 7.59 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/09/21 | 21.1 | -0.4 | -1.86 | 44.1 | 6 | 5 | +1 | 14,489 | 7.59 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/09/20 | 21.5 | +0.45 | +2.14 | 64.2 | 5 | 2 | +3 | 14,488 | 7.59 | 0 | 0 | 0 | 4 | 6 | -2 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.05 | -0.2 | -0.94 | 21.7 | 6 | 0 | +6 | 14,485 | 7.58 | 0 | 0 | 0 | 3 | 7 | -4 | 9 | 7 | +2 | '23/09/18 | 21.25 | 0 | 0 | 25.3 | 1 | 0 | +1 | 14,479 | 7.58 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/09/15 | 21.25 | +0.25 | +1.19 | 85.7 | 10 | 2 | +8 | 14,478 | 7.58 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 9 | +1 | '23/09/14 | 21 | -0.2 | -0.94 | 49.2 | 4 | 6 | -2 | 14,470 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/13 | 21.2 | -0.05 | -0.24 | 58.2 | 7 | 6 | +1 | 14,472 | 7.58 | 0 | 0 | 0 | 6 | 1 | +5 | 13 | 7 | +6 | '23/09/12 | 21.25 | +0.35 | +1.67 | 52.6 | 5 | 2 | +3 | 14,471 | 7.58 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '23/09/11 | 20.9 | -0.35 | -1.65 | 49.4 | 2 | 5 | -3 | 14,465 | 7.57 | 0 | 0 | 0 | 7 | 7 | 0 | 9 | 12 | -3 | '23/09/08 | 21.25 | -0.4 | -1.85 | 121 | 10 | 7 | +3 | 14,468 | 7.58 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 7 | +11 | '23/09/07 | 21.65 | +1 | +4.84 | 296 | 51 | 34 | +17 | 14,465 | 7.57 | 0 | 0 | 0 | 1 | 11 | -10 | 52 | 45 | +7 | '23/09/06 | 20.65 | -0.55 | -2.59 | 130 | 11 | 11 | 0 | 14,448 | 7.57 | 0 | 0 | 0 | 7 | 9 | -2 | 18 | 20 | -2 | '23/09/05 | 21.2 | -0.45 | -2.08 | 376 | 23 | 56 | -33 | 14,445 | 7.56 | 0 | 0 | 0 | 7 | 6 | +1 | 30 | 62 | -32 | '23/09/04 | 21.65 | +1.85 | +9.34 | 341 | 21 | 22 | -1 | 14,467 | 7.58 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 23 | -2 | '23/09/01 | 19.8 | +0.1 | +0.51 | 25.3 | 8 | 1 | +7 | 14,468 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/31 | 19.7 | -0.05 | -0.25 | 21 | 1 | 0 | +1 | 14,461 | 7.57 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 19.75 | 0 | 0 | 6.24 | | | | 14,460 | 7.57 | | | | | | | | | | '23/08/29 | 19.75 | 0 | 0 | 3.59 | 0 | 1 | -1 | 14,460 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 19.75 | 0 | 0 | 68 | 7 | 0 | +7 | 14,460 | 7.57 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/08/25 | 19.75 | -0.05 | -0.25 | 7.26 | 1 | 1 | 0 | 14,453 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.8 | +0.1 | +0.51 | 47.2 | 1 | 4 | -3 | 14,453 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/23 | 19.7 | 0 | 0 | 8.45 | | | | 14,456 | 7.57 | | | | | | | | | | '23/08/22 | 19.7 | -0.05 | -0.25 | 42 | | | | 14,456 | 7.57 | | | | | | | | | | '23/08/21 | 19.75 | 0 | 0 | 17.3 | 0 | 1 | -1 | 14,456 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 19.75 | 0 | 0 | 25 | 0 | 1 | -1 | 14,457 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 19.75 | 0 | 0 | 31 | 2 | 15 | -13 | 14,458 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/16 | 19.75 | +0.05 | +0.25 | 16 | 3 | 5 | -2 | 14,471 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/15 | 19.7 | 0 | 0 | 31.4 | 1 | 4 | -3 | 14,473 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/14 | 19.7 | -0.15 | -0.76 | 57.6 | 7 | 5 | +2 | 14,476 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/11 | 19.85 | +0.1 | +0.51 | 20.2 | 1 | 1 | 0 | 14,474 | 7.58 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/10 | 19.75 | 0 | 0 | 17.5 | 0 | 1 | -1 | 14,474 | 7.58 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/08/09 | 19.75 | -0.05 | -0.25 | 8.25 | 15 | 24 | -9 | 14,475 | 7.58 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 30 | -15 | '23/08/08 | 19.8 | 0 | 0 | 63.6 | 26 | 6 | +20 | 14,479 | 7.58 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 13 | +13 | '23/08/07 | 19.8 | -0.25 | -1.25 | 70.4 | 3 | 4 | -1 | 14,459 | 7.57 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 7 | -2 | '23/08/04 | 20.05 | +0.35 | +1.78 | 342 | 9 | 23 | -14 | 14,460 | 7.57 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 24 | -12 | '23/08/02 | 19.7 | 0 | 0 | 20 | 1 | 4 | -3 | 14,474 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/01 | 19.7 | 0 | 0 | 35.3 | 0 | 2 | -2 | 14,477 | 7.58 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/07/31 | 19.7 | 0 | 0 | 13.1 | 1 | 2 | -1 | 14,479 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.7 | -0.05 | -0.25 | 15.3 | 0 | 1 | -1 | 14,480 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 19.75 | 0 | 0 | 7.43 | 1 | 1 | 0 | 14,481 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 19.75 | +0.05 | +0.25 | 45.7 | 12 | 10 | +2 | 14,481 | 7.58 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 18 | -6 | '23/07/25 | 19.7 | +0.5 | +2.6 | 109 | 1 | 11 | -10 | 14,479 | 7.58 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 17 | -16 | '23/07/24 | 19.75 | +0.05 | +0.25 | 47.7 | 0 | 8 | -8 | 14,527 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/21 | 19.7 | 0 | 0 | 44.2 | 1 | 5 | -4 | 14,535 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/20 | 19.7 | 0 | 0 | 25 | 0 | 7 | -7 | 14,539 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/19 | 19.7 | 0 | 0 | 111 | 0 | 7 | -7 | 14,546 | 7.62 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/07/18 | 19.7 | -0.05 | -0.25 | 53.2 | 0 | 2 | -2 | 14,553 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 19.75 | -0.05 | -0.25 | 31.4 | | | | 14,555 | 7.62 | | | | | | | | | | '23/07/14 | 19.8 | -0.15 | -0.75 | 15.1 | 1 | 0 | +1 | 14,555 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 19.95 | +0.25 | +1.27 | 349 | 27 | 7 | +20 | 14,554 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/07/12 | 19.7 | 0 | 0 | 9.6 | 0 | 1 | -1 | 14,534 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 19.7 | -0.2 | -1.01 | 12.6 | 1 | 2 | -1 | 14,535 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/10 | 19.9 | +0.2 | +1.02 | 22.7 | 0 | 5 | -5 | 14,536 | 7.61 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 8 | -8 | '23/07/07 | 19.7 | 0 | 0 | 15 | 2 | 2 | 0 | 14,541 | 7.61 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/07/06 | 19.7 | 0 | 0 | 44.6 | 0 | 4 | -4 | 14,541 | 7.61 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 10 | -10 | '23/07/05 | 19.7 | 0 | 0 | 25.9 | 0 | 7 | -7 | 14,598 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.7 | -0.1 | -0.51 | 10.8 | 0 | 2 | -2 | 14,605 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 19.8 | +0.1 | +0.51 | 14.6 | 3 | 0 | +3 | 14,607 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/30 | 19.7 | -0.15 | -0.76 | 14 | 1 | 3 | -2 | 14,604 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/06/29 | 19.85 | +0.1 | +0.51 | 14.8 | 3 | 0 | +3 | 14,606 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 19.75 | -0.05 | -0.25 | 2.49 | 0 | 1 | -1 | 14,603 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 19.8 | -0.2 | -1 | 33.8 | 2 | 1 | +1 | 14,604 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 20 | -0.1 | -0.5 | 17 | 6 | 6 | 0 | 14,603 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/21 | 20.1 | +0.5 | +2.55 | 79.2 | 54 | 2 | +52 | 14,603 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | '23/06/20 | 19.6 | 0 | 0 | 16.3 | 1 | 0 | +1 | 14,551 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 19.6 | 0 | 0 | 28.5 | 2 | 1 | +1 | 14,550 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/16 | 19.6 | -0.1 | -0.51 | 31 | 2 | 2 | 0 | 14,549 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/15 | 19.7 | 0 | 0 | 23.2 | 7 | 3 | +4 | 14,544 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/14 | 19.7 | -0.05 | -0.25 | 55.7 | 1 | 2 | -1 | 14,540 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/13 | 19.75 | 0 | 0 | 21.1 | 1 | 0 | +1 | 14,541 | 7.61 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/12 | 19.75 | 0 | 0 | 16.6 | 4 | 1 | +3 | 14,540 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/09 | 19.75 | +0.25 | +1.28 | 56.5 | 8 | 4 | +4 | 14,537 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/08 | 19.5 | -0.05 | -0.26 | 21.3 | 0 | 4 | -4 | 14,533 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/07 | 19.55 | +0.1 | +0.51 | 60.1 | 31 | 3 | +28 | 14,537 | 7.61 | 0 | 0 | 0 | 1 | 35 | -34 | 32 | 38 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.45 | -0.25 | -1.27 | 55 | 4 | 2 | +2 | 14,509 | 7.6 | 0 | 0 | 0 | 0 | 36 | -36 | 4 | 38 | -34 | '23/06/05 | 19.7 | +0.15 | +0.77 | 65.2 | 1 | 1 | 0 | 14,507 | 7.6 | 0 | 0 | 0 | 0 | 34 | -34 | 1 | 35 | -34 | '23/06/02 | 19.55 | +0.05 | +0.26 | 16 | 4 | 2 | +2 | 14,507 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/01 | 19.5 | 0 | 0 | 27 | 1 | 1 | 0 | 14,505 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 19.5 | +0.05 | +0.26 | 28.9 | 0 | 2 | -2 | 14,505 | 7.59 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 2 | +11 | '23/05/30 | 19.45 | 0 | 0 | 14.2 | 1 | 1 | 0 | 14,507 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 19.45 | 0 | 0 | 23.2 | | | | 14,523 | 7.6 | | | | | | | | | | '23/05/26 | 19.45 | 0 | 0 | 16.8 | 1 | 8 | -7 | 14,523 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/25 | 19.45 | -0.25 | -1.27 | 13 | | | | 14,530 | 7.61 | | | | | | | | | | '23/05/24 | 19.7 | +0.3 | +1.55 | 34.2 | 4 | 9 | -5 | 14,530 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/23 | 19.4 | 0 | 0 | 9.51 | | | | 14,535 | 7.61 | | | | | | | | | | '23/05/22 | 19.4 | -0.1 | -0.51 | 26.2 | 1 | 3 | -2 | 14,535 | 7.61 | 0 | 0 | 0 | 1.19 | 1 | +0.19 | 2.19 | 4 | -1.81 | '23/05/19 | 19.5 | -0.05 | -0.26 | 1.15 | 0 | 1 | -1 | 14,537 | 7.61 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 1 | -0.9 | '23/05/18 | 19.55 | -0.05 | -0.26 | 29.3 | 3 | 6 | -3 | 14,538 | 7.61 | 0 | 0 | 0 | 24 | 0 | +24 | 27 | 6 | +21 | '23/05/17 | 19.6 | +0.3 | +1.55 | 30.4 | 4 | 7 | -3 | 14,541 | 7.23 | 0 | 0 | 0 | 24 | 0 | +24 | 28 | 7 | +21 | '23/05/16 | 19.3 | -0.45 | -2.28 | 59.4 | 1 | 5 | -4 | 14,544 | 7.24 | 0 | 0 | 0 | 0 | 41 | -41 | 1 | 46 | -45 | '23/05/15 | 19.75 | +0.25 | +1.28 | 53.3 | 2 | 15 | -13 | 14,548 | 7.24 | 0 | 0 | 0 | 41 | 1 | +40 | 43 | 16 | +27 | '23/05/12 | 19.5 | +0.2 | +1.04 | 17 | 1 | 0 | +1 | 14,562 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.3 | -0.1 | -0.52 | 49.2 | 6 | 7 | -1 | 14,561 | 7.24 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | '23/05/10 | 19.4 | -0.15 | -0.77 | 103 | 14 | 16 | -2 | 14,562 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/05/09 | 19.55 | 0 | 0 | 1.1 | | | | 14,563 | 7.25 | | | | | | | | | | '23/05/08 | 19.55 | 0 | 0 | 64.3 | 1 | 0 | +1 | 14,563 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 19.55 | -0.25 | -1.26 | 66.3 | 6 | 0 | +6 | 14,562 | 7.25 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 0 | +8 | '23/05/04 | 19.8 | 0 | 0 | 62 | 1 | 2 | -1 | 14,556 | 7.24 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 2 | +3 | '23/05/03 | 19.8 | 0 | 0 | 26.6 | 0 | 4 | -4 | 14,557 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/05/02 | 19.8 | +0.1 | +0.51 | 14.4 | 1 | 0 | +1 | 14,561 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|