| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 43.1 | +3.15 | +7.31% | 6.15% | 44.2 | 46.3 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,130 | 7.27億 | 9,888 | 1.6張/筆 | 45.05元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,225 | 4.49億 | 7,324 | 1.4張/筆 | 43.9元 | -2.25 (-4.96%) | 連漲連跌: 連4跌→漲 ( +3.15元 / +7.31%) 財報評分: 最新26分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,317 | 4,757 | -2,440 | 買→賣 | 6,630 | 1.84% | 138,322 | 134,434 | +3,888 | 1.08% | 金額(元) | 1.04億 | 2.14億 | -1.1億 | - | - | 61.9億 | 60.6億 | +1.28億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 346 | 20 | +326 | 連3賣→買 | - | - | 7,629 | 6,549 | +1,080 | 0.3% | 金額(元) | 1,560萬 | 90.3萬 | +1,470萬 | - | - | 3.21億 | 2.87億 | +3,474萬 | - | 總計 | 張數 | 2,663 | 4,777 | -2,114 | 買→賣 | - | - | 145,951 | 140,983 | +4,968 | 1.38% | 金額(元) | 1.2億 | 2.15億 | -9,522萬 | - | - | 65.1億 | 63.5億 | +1.62億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,317 | 4,757 | -2,440 | 買→賣 | - | - | 138,322 | 134,434 | +3,888 | 1.08% | 金額(元) | 1.04億 | 2.14億 | -1.1億 | - | - | 61.9億 | 60.6億 | +1.28億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,317 | 4,757 | -2,440 | 買→賣 | 6,630 | 1.84% | 138,322 | 134,434 | +3,888 | 1.08% | 金額(元) | 1.04億 | 2.14億 | -1.1億 | - | - | 61.9億 | 60.6億 | +1.28億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 14 | 16 | -2 | 無→賣 | - | - | 977 | 785 | +192 | 0.05% | 金額(元) | 63.2萬 | 71.4萬 | -8.24萬 | - | - | 4,441萬 | 3,595萬 | +846萬 | - | 避險 | 張數 | 332 | 4 | +328 | 連6賣→買 | - | - | 6,652 | 5,764 | +888 | 0.25% | 金額(元) | 1,497萬 | 18.9萬 | +1,478萬 | - | - | 2.77億 | 2.51億 | +2,629萬 | - | 合計 | 張數 | 346 | 20 | +326 | 連3賣→買 | - | - | 7,629 | 6,549 | +1,080 | 0.3% | 金額(元) | 1,560萬 | 90.3萬 | +1,470萬 | - | - | 3.21億 | 2.87億 | +3,474萬 | - | 總計 | 張數 | 2,663 | 4,777 | -2,114 | 買→賣 | - | - | 145,951 | 140,983 | +4,968 | 1.38% | 金額(元) | 1.2億 | 2.15億 | -9,522萬 | - | - | 65.1億 | 63.5億 | +1.62億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.4 (5,276) | 44.73 (8,128) | 47.46 (2.22萬) | 50.27 (4.65萬) | 48.59 (10萬) | 45.26 (13.3萬) | 43.36 (15.4萬) | 41.24 (18.8萬) | 36.48 (34.3萬) | 49.72 (87.3萬) | 46.2 (109萬) | 44.89 (113萬) | 44.73 (13.8萬) | 每股賣出均價 (累計賣張) | 44.69 (6,879) | 44.91 (1.05萬) | 47.26 (2.31萬) | 50.39 (5.14萬) | 48.78 (9.87萬) | 45.71 (12.8萬) | 43.79 (14.9萬) | 41.61 (18.1萬) | 36.55 (34萬) | 50.01 (87.9萬) | 45.81 (111萬) | 44.39 (116萬) | 45.08 (13.4萬) | 買賣超張數 (佔發行量) | -1,603 (0.45%) | -2,341 (0.65%) | -924 (0.26%) | -4,907 (1.36%) | +1,743 (0.48%) | +4,583 (1.27%) | +5,384 (1.5%) | +7,197 (2%) | +2,403 (0.67%) | -6,138 (1.71%) | -2.05萬 (5.71%) | -2.51萬 (6.99%) | +3,888 (1.08%) | 買賣超金額 (佔成交額) | -7,318萬 (6.23%) | -1.07億 (6.13%) | -3,917萬 (0.92%) | -2.53億 (2.11%) | +6,589萬 (0.27%) | +1.5億 (0.51%) | +1.7億 (0.52%) | +2.31億 (0.61%) | +6,517萬 (0.1%) | -5.66億 (0.2%) | -5.08億 (0.14%) | -5.53億 (0.15%) | +1.28億 (0.43%) | 目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.71 (191) | 30.25 (290) | 35.36 (350) | 33.41 (401) | 16.14 (1,919) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (182) | 28.86 (191) | 31.41 (307) | 33.35 (367) | 34.79 (418) | 15.87 (1,936) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -182 (0.05%) | 0 (0%) | -17 (0%) | -17 (0%) | -17 (0%) | -17 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -523萬 (0.02%) | +54.6萬 (0%) | -87.2萬 (0%) | +13.7萬 (0%) | -114萬 (0%) | +24萬 (0%) | 0 (0%) | 目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.91 (394) | 44.97 (461) | 47.18 (779) | 50.42 (1,801) | 46.69 (4,641) | 42.41 (7,427) | 41.32 (8,268) | 39.56 (1.04萬) | 35.89 (1.91萬) | 52.69 (6.86萬) | 50.85 (7.83萬) | 48.91 (8.23萬) | 42.13 (7,629) | 每股賣出均價 (累計賣張) | 44.03 (169) | 44.4 (236) | 47.31 (647) | 51.54 (2,481) | 49.5 (4,052) | 44.46 (6,202) | 42.97 (7,006) | 40.08 (9,369) | 36.34 (1.71萬) | 53.16 (6.45萬) | 51.36 (7.36萬) | 49.35 (7.76萬) | 43.77 (6,549) | 買賣超張數 (佔發行量) | +226 (0.06%) | +224 (0.06%) | +131 (0.04%) | -681 (0.19%) | +589 (0.16%) | +1,225 (0.34%) | +1,262 (0.35%) | +1,054 (0.29%) | +1,997 (0.56%) | +4,126 (1.15%) | +4,721 (1.31%) | +4,718 (1.31%) | +1,080 (0.3%) | 買賣超金額 (佔成交額) | +1,029萬 (0.88%) | +1,022萬 (0.59%) | +611萬 (0.14%) | -3,710萬 (0.31%) | +1,610萬 (0.07%) | +3,924萬 (0.13%) | +4,061萬 (0.13%) | +3,678萬 (0.1%) | +6,406萬 (0.1%) | +1.87億 (0.06%) | +2.03億 (0.06%) | +1.96億 (0.05%) | +3,474萬 (0.12%) | 目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.44 (5,670) | 44.74 (8,589) | 47.45 (2.3萬) | 50.28 (4.83萬) | 48.51 (10.5萬) | 45.11 (14萬) | 43.26 (16.3萬) | 41.15 (19.9萬) | 36.45 (36.2萬) | 49.93 (94.2萬) | 46.51 (117萬) | 45.11 (122萬) | 44.6 (14.6萬) | 每股賣出均價 (累計賣張) | 44.68 (7,048) | 44.9 (1.07萬) | 47.26 (2.38萬) | 50.44 (5.39萬) | 48.81 (10.3萬) | 45.65 (13.5萬) | 43.74 (15.6萬) | 41.52 (19.1萬) | 36.54 (35.8萬) | 50.22 (94.4萬) | 46.15 (118萬) | 44.66 (124萬) | 45.01 (14.1萬) | 買賣超張數 (佔發行量) | -1,377 (0.38%) | -2,117 (0.59%) | -793 (0.22%) | -5,588 (1.55%) | +2,332 (0.65%) | +5,808 (1.61%) | +6,464 (1.8%) | +8,251 (2.29%) | +4,383 (1.22%) | -2,029 (0.56%) | -1.58萬 (4.4%) | -2.04萬 (5.68%) | +4,968 (1.38%) | 買賣超金額 (佔成交額) | -6,289萬 (5.35%) | -9,641萬 (5.54%) | -3,306萬 (0.78%) | -2.9億 (2.42%) | +8,199萬 (0.34%) | +1.89億 (0.65%) | +2.05億 (0.63%) | +2.68億 (0.71%) | +1.28億 (0.2%) | -3.79億 (0.13%) | -3.07億 (0.09%) | -3.57億 (0.1%) | +1.62億 (0.54%) |
目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.4 (5,276) | 44.73 (8,128) | 47.46 (2.22萬) | 50.27 (4.65萬) | 48.59 (10萬) | 45.26 (13.3萬) | 43.36 (15.4萬) | 41.24 (18.8萬) | 36.48 (34.3萬) | 49.72 (87.3萬) | 46.2 (109萬) | 45.38 (112萬) | 44.73 (13.8萬) | 每股賣出均價 (累計賣張) | 44.69 (6,879) | 44.91 (1.05萬) | 47.26 (2.31萬) | 50.39 (5.14萬) | 48.78 (9.87萬) | 45.71 (12.8萬) | 43.79 (14.9萬) | 41.61 (18.1萬) | 36.55 (34萬) | 50.01 (87.9萬) | 45.81 (111萬) | 44.98 (114萬) | 45.08 (13.4萬) | 買賣超張數 (佔發行量) | -1,603 (0.45%) | -2,341 (0.65%) | -924 (0.26%) | -4,907 (1.36%) | +1,743 (0.48%) | +4,583 (1.27%) | +5,384 (1.5%) | +7,197 (2%) | +2,403 (0.67%) | -6,138 (1.71%) | -2.05萬 (5.71%) | -2.18萬 (6.06%) | +3,888 (1.08%) | 買賣超金額 (佔成交額) | -7,318萬 (6.23%) | -1.07億 (6.13%) | -3,917萬 (0.92%) | -2.53億 (2.11%) | +6,589萬 (0.27%) | +1.5億 (0.51%) | +1.7億 (0.52%) | +2.31億 (0.61%) | +6,517萬 (0.1%) | -5.66億 (0.2%) | -5.08億 (0.14%) | -5.32億 (0.14%) | +1.28億 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.4 (5,276) | 44.73 (8,128) | 47.46 (2.22萬) | 50.27 (4.65萬) | 48.59 (10萬) | 45.26 (13.3萬) | 43.36 (15.4萬) | 41.24 (18.8萬) | 36.48 (34.3萬) | 49.72 (87.3萬) | 46.2 (109萬) | 44.89 (113萬) | 44.73 (13.8萬) | 每股賣出均價 (累計賣張) | 44.69 (6,879) | 44.91 (1.05萬) | 47.26 (2.31萬) | 50.39 (5.14萬) | 48.78 (9.87萬) | 45.71 (12.8萬) | 43.79 (14.9萬) | 41.61 (18.1萬) | 36.55 (34萬) | 50.01 (87.9萬) | 45.81 (111萬) | 44.39 (116萬) | 45.08 (13.4萬) | 買賣超張數 (佔發行量) | -1,603 (0.45%) | -2,341 (0.65%) | -924 (0.26%) | -4,907 (1.36%) | +1,743 (0.48%) | +4,583 (1.27%) | +5,384 (1.5%) | +7,197 (2%) | +2,403 (0.67%) | -6,138 (1.71%) | -2.05萬 (5.71%) | -2.51萬 (6.99%) | +3,888 (1.08%) | 買賣超金額 (佔成交額) | -7,318萬 (6.23%) | -1.07億 (6.13%) | -3,917萬 (0.92%) | -2.53億 (2.11%) | +6,589萬 (0.27%) | +1.5億 (0.51%) | +1.7億 (0.52%) | +2.31億 (0.61%) | +6,517萬 (0.1%) | -5.66億 (0.2%) | -5.08億 (0.14%) | -5.53億 (0.15%) | +1.28億 (0.43%) | 目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.71 (191) | 30.25 (290) | 35.36 (350) | 33.41 (401) | 16.14 (1,919) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.74 (182) | 28.86 (191) | 31.41 (307) | 33.35 (367) | 34.79 (418) | 15.87 (1,936) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -182 (0.05%) | 0 (0%) | -17 (0%) | -17 (0%) | -17 (0%) | -17 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -523萬 (0.02%) | +54.6萬 (0%) | -87.2萬 (0%) | +13.7萬 (0%) | -114萬 (0%) | +24萬 (0%) | 0 (0%) | 目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.05 (14) | 45.24 (44.2) | 49.42 (255) | 51.16 (526) | 49.65 (733) | 46.48 (915) | 43.68 (1,114) | 39.47 (1,885) | 35.88 (3,361) | 58.57 (4.38萬) | 56.59 (5.02萬) | 53.28 (5.41萬) | 45.46 (977) | 每股賣出均價 (累計賣張) | 45.05 (15.9) | 45.17 (28.7) | 48.24 (65.9) | 52.07 (370) | 50.52 (574) | 47.64 (697) | 44.34 (875) | 38.73 (1,494) | 35.54 (3,300) | 58.7 (4.36萬) | 56.67 (5萬) | 53.46 (5.39萬) | 45.8 (785) | 買賣超張數 (佔發行量) | -1.83 (0%) | +15.5 (0%) | +189 (0.05%) | +156 (0.04%) | +159 (0.04%) | +218 (0.06%) | +239 (0.07%) | +391 (0.11%) | +61.1 (0.02%) | +227 (0.06%) | +213 (0.06%) | +208 (0.06%) | +192 (0.05%) | 買賣超金額 (佔成交額) | -8.24萬 (0.01%) | +70.3萬 (0.04%) | +943萬 (0.22%) | +764萬 (0.06%) | +738萬 (0.03%) | +932萬 (0.03%) | +986萬 (0.03%) | +1,653萬 (0.04%) | +330萬 (0.01%) | +758萬 (0%) | +793萬 (0%) | +152萬 (0%) | +846萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 44.9 (380) | 44.94 (416) | 46.09 (524) | 50.11 (1,275) | 46.14 (3,908) | 41.84 (6,512) | 40.96 (7,154) | 39.58 (8,538) | 35.9 (1.58萬) | 42.3 (2.48萬) | 40.61 (2.81萬) | 40.6 (2.81萬) | 41.64 (6,652) | 每股賣出均價 (累計賣張) | 43.93 (153) | 44.3 (207) | 47.21 (582) | 51.45 (2,112) | 49.33 (3,478) | 44.06 (5,505) | 42.77 (6,131) | 40.34 (7,875) | 36.53 (1.38萬) | 41.61 (2.09萬) | 40.12 (2.36萬) | 40.11 (2.36萬) | 43.49 (5,764) | 買賣超張數 (佔發行量) | +228 (0.06%) | +209 (0.06%) | -57.9 (0.02%) | -837 (0.23%) | +430 (0.12%) | +1,007 (0.28%) | +1,023 (0.28%) | +663 (0.18%) | +1,936 (0.54%) | +3,899 (1.08%) | +4,508 (1.25%) | +4,508 (1.25%) | +888 (0.25%) | 買賣超金額 (佔成交額) | +1,037萬 (0.88%) | +952萬 (0.55%) | -332萬 (0.08%) | -4,474萬 (0.37%) | +872萬 (0.04%) | +2,992萬 (0.1%) | +3,076萬 (0.09%) | +2,025萬 (0.05%) | +6,076萬 (0.09%) | +1.79億 (0.06%) | +1.95億 (0.05%) | +1.95億 (0.05%) | +2,629萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 44.91 (394) | 44.97 (461) | 47.18 (779) | 50.42 (1,801) | 46.69 (4,641) | 42.41 (7,427) | 41.32 (8,268) | 39.56 (1.04萬) | 35.89 (1.91萬) | 52.69 (6.86萬) | 50.85 (7.83萬) | 48.91 (8.23萬) | 42.13 (7,629) | 每股賣出均價 (累計賣張) | 44.03 (169) | 44.4 (236) | 47.31 (647) | 51.54 (2,481) | 49.5 (4,052) | 44.46 (6,202) | 42.97 (7,006) | 40.08 (9,369) | 36.34 (1.71萬) | 53.16 (6.45萬) | 51.36 (7.36萬) | 49.35 (7.76萬) | 43.77 (6,549) | 買賣超張數 (佔發行量) | +226 (0.06%) | +224 (0.06%) | +131 (0.04%) | -681 (0.19%) | +589 (0.16%) | +1,225 (0.34%) | +1,262 (0.35%) | +1,054 (0.29%) | +1,997 (0.56%) | +4,126 (1.15%) | +4,721 (1.31%) | +4,718 (1.31%) | +1,080 (0.3%) | 買賣超金額 (佔成交額) | +1,029萬 (0.88%) | +1,022萬 (0.59%) | +611萬 (0.14%) | -3,710萬 (0.31%) | +1,610萬 (0.07%) | +3,924萬 (0.13%) | +4,061萬 (0.13%) | +3,678萬 (0.1%) | +6,406萬 (0.1%) | +1.87億 (0.06%) | +2.03億 (0.06%) | +1.96億 (0.05%) | +3,474萬 (0.12%) | 目前股價 46.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.44 (5,670) | 44.74 (8,589) | 47.45 (2.3萬) | 50.28 (4.83萬) | 48.51 (10.5萬) | 45.11 (14萬) | 43.26 (16.3萬) | 41.15 (19.9萬) | 36.45 (36.2萬) | 49.93 (94.2萬) | 46.51 (117萬) | 45.11 (122萬) | 44.6 (14.6萬) | 每股賣出均價 (累計賣張) | 44.68 (7,048) | 44.9 (1.07萬) | 47.26 (2.38萬) | 50.44 (5.39萬) | 48.81 (10.3萬) | 45.65 (13.5萬) | 43.74 (15.6萬) | 41.52 (19.1萬) | 36.54 (35.8萬) | 50.22 (94.4萬) | 46.15 (118萬) | 44.66 (124萬) | 45.01 (14.1萬) | 買賣超張數 (佔發行量) | -1,377 (0.38%) | -2,117 (0.59%) | -793 (0.22%) | -5,588 (1.55%) | +2,332 (0.65%) | +5,808 (1.61%) | +6,464 (1.8%) | +8,251 (2.29%) | +4,383 (1.22%) | -2,029 (0.56%) | -1.58萬 (4.4%) | -2.04萬 (5.68%) | +4,968 (1.38%) | 買賣超金額 (佔成交額) | -6,289萬 (5.35%) | -9,641萬 (5.54%) | -3,306萬 (0.78%) | -2.9億 (2.42%) | +8,199萬 (0.34%) | +1.89億 (0.65%) | +2.05億 (0.63%) | +2.68億 (0.71%) | +1.28億 (0.2%) | -3.79億 (0.13%) | -3.07億 (0.09%) | -3.57億 (0.1%) | +1.62億 (0.54%) |
目前股價 46.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 46.25 | +3.15 | +7.31 | 16,130 | 2,317 | 4,757 | -2,440 | 6,630 | 1.84 | 0 | 0 | 0 | 346 | 20.1 | +326 | 2,663 | 4,777 | -2,114 | '24/04/25 | 43.1 | -2.25 | -4.96 | 10,225 | 2,959 | 2,122 | +837 | 8,879 | 2.46 | 0 | 0 | 0 | 48 | 148 | -100 | 3,007 | 2,270 | +737 | '24/04/24 | 45.35 | -0.55 | -1.2 | 12,450 | 2,852 | 3,590 | -738 | 8,015 | 2.22 | 0 | 0 | 0 | 66.2 | 67.6 | -1.43 | 2,918 | 3,658 | -739 | '24/04/23 | 45.9 | -1.4 | -2.96 | 16,637 | 5,274 | 4,268 | +1,006 | 8,304 | 2.3 | 0 | 0 | 0 | 20 | 159 | -139 | 5,294 | 4,427 | +867 | '24/04/22 | 47.3 | -4.4 | -8.51 | 34,612 | 8,788 | 8,377 | +411 | 6,874 | 1.91 | 0 | 0 | 0 | 298 | 252 | +46.3 | 9,086 | 8,629 | +457 | '24/04/19 | 51.7 | 0 | 0 | 31,674 | 5,438 | 5,154 | +284 | 6,276 | 1.74 | 0 | 0 | 0 | 157 | 318 | -161 | 5,595 | 5,472 | +122 | '24/04/18 | 51.7 | -0.1 | -0.19 | 17,389 | 3,087 | 3,336 | -249 | 5,996 | 1.66 | 0 | 0 | 0 | 80 | 219 | -139 | 3,167 | 3,555 | -388 | '24/04/17 | 51.8 | +0.6 | +1.17 | 32,121 | 6,724 | 5,547 | +1,177 | 6,238 | 1.73 | 0 | 0 | 0 | 379 | 235 | +144 | 7,103 | 5,782 | +1,321 | '24/04/16 | 51.2 | +0.5 | +0.99 | 31,997 | 4,870 | 5,811 | -941 | 4,625 | 1.28 | 0 | 0 | 0 | 232 | 306 | -73.9 | 5,102 | 6,117 | -1,015 | '24/04/15 | 50.7 | -0.6 | -1.17 | 32,981 | 4,216 | 8,470 | -4,254 | 5,390 | 1.49 | 0 | 0 | 0 | 174 | 755 | -581 | 4,390 | 9,225 | -4,835 | '24/04/12 | 51.3 | +2.2 | +4.48 | 35,113 | 6,992 | 8,755 | -1,763 | 9,949 | 2.76 | 0 | 0 | 0 | 536 | 67.1 | +468 | 7,528 | 8,822 | -1,295 | '24/04/11 | 49.1 | -2.4 | -4.66 | 20,749 | 5,760 | 4,748 | +1,012 | 11,996 | 3.33 | 0 | 0 | 0 | 60 | 339 | -279 | 5,820 | 5,087 | +733 | '24/04/10 | 51.5 | +1.75 | +3.52 | 60,402 | 15,676 | 10,324 | +5,351 | 10,974 | 3.05 | 0 | 0 | 0 | 290 | 375 | -85.4 | 15,966 | 10,699 | +5,266 | '24/04/09 | 49.75 | +4.5 | +9.94 | 30,265 | 3,962 | 5,184 | -1,222 | 5,885 | 1.63 | 0 | 0 | 0 | 166 | 87.1 | +78.9 | 4,128 | 5,271 | -1,143 | '24/04/08 | 45.25 | +4.1 | +9.96 | 30,495 | 7,078 | 3,060 | +4,018 | 7,107 | 1.97 | 0 | 0 | 0 | 314 | 88.2 | +226 | 7,392 | 3,148 | +4,244 | '24/04/03 | 41.15 | -0.85 | -2.02 | 12,462 | 1,638 | 2,656 | -1,018 | 2,998 | 0.83 | 0 | 0 | 0 | 108 | 168 | -60.3 | 1,746 | 2,824 | -1,078 | '24/04/02 | 42 | +2 | +5 | 28,240 | 4,545 | 5,649 | -1,104 | 4,026 | 1.11 | 0 | 0 | 0 | 318 | 150 | +168 | 4,863 | 5,799 | -936 | '24/04/01 | 40 | +2.55 | +6.81 | 27,259 | 5,069 | 5,086 | -17 | 5,053 | 1.4 | 0 | 0 | 0 | 704 | 220 | +484 | 5,773 | 5,306 | +467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.45 | +1.2 | +3.31 | 6,916 | 1,826 | 944 | +882 | 4,890 | 1.35 | 0 | 0 | 0 | 163 | 66.9 | +96.1 | 1,989 | 1,011 | +978 | '24/03/28 | 36.25 | +0.4 | +1.12 | 4,747 | 1,351 | 840 | +511 | 4,110 | 1.14 | 0 | 0 | 0 | 181 | 8.89 | +172 | 1,532 | 849 | +683 | '24/03/27 | 35.85 | -0.3 | -0.83 | 2,438 | 279 | 756 | -477 | 3,547 | 0.98 | 0 | 0 | 0 | 0 | 52.2 | -52.2 | 279 | 808 | -529 | '24/03/26 | 36.15 | -0.4 | -1.09 | 7,820 | 1,407 | 1,627 | -220 | 4,135 | 1.14 | 0 | 0 | 0 | 39.4 | 99.3 | -59.9 | 1,446 | 1,726 | -280 | '24/03/25 | 36.55 | +2.45 | +7.18 | 8,014 | 1,430 | 1,399 | +31 | 4,184 | 1.16 | 0 | 0 | 0 | 272 | 23.4 | +249 | 1,702 | 1,422 | +280 | '24/03/22 | 34.1 | -0.8 | -2.29 | 3,574 | 473 | 500 | -27 | 4,075 | 1.13 | 0 | 0 | 0 | 7 | 658 | -651 | 480 | 1,158 | -678 | '24/03/21 | 34.9 | -0.3 | -0.85 | 3,558 | 568 | 742 | -174 | 4,315 | 1.19 | 0 | 0 | 0 | 36.7 | 458 | -421 | 605 | 1,200 | -595 | '24/03/20 | 35.2 | -0.8 | -2.22 | 8,284 | 1,358 | 1,839 | -481 | 4,583 | 1.27 | 0 | 0 | 0 | 744 | 78.1 | +666 | 2,101 | 1,917 | +184 | '24/03/19 | 36 | -1.6 | -4.26 | 8,183 | 1,775 | 1,455 | +320 | 4,884 | 1.35 | 0 | 0 | 0 | 44.3 | 237 | -193 | 1,819 | 1,692 | +127 | '24/03/18 | 37.6 | +0.15 | +0.4 | 22,157 | 3,684 | 5,377 | -1,693 | 4,283 | 1.19 | 0 | 0 | 0 | 308 | 98.6 | +209 | 3,992 | 5,476 | -1,484 | '24/03/15 | 37.45 | +1.35 | +3.74 | 10,915 | 2,142 | 2,259 | -117 | 5,424 | 1.5 | 0 | 0 | 0 | 436 | 19.9 | +416 | 2,578 | 2,279 | +299 | '24/03/14 | 36.1 | +2.05 | +6.02 | 16,850 | 3,535 | 3,566 | -31.4 | 5,645 | 1.56 | 0 | 0 | 0 | 115 | 9.38 | +106 | 3,650 | 3,576 | +74.7 | '24/03/13 | 34.05 | -0.55 | -1.59 | 4,826 | 1,027 | 1,472 | -445 | 6,017 | 1.67 | 0 | 0 | 0 | 11 | 139 | -128 | 1,038 | 1,611 | -573 | '24/03/12 | 34.6 | +2.35 | +7.29 | 12,198 | 3,653 | 1,424 | +2,229 | 6,374 | 1.77 | 0 | 0 | 0 | 172 | 50.2 | +122 | 3,825 | 1,474 | +2,351 | '24/03/11 | 32.25 | -1.35 | -4.02 | 3,609 | 194 | 1,168 | -974 | 4,291 | 1.19 | 0 | 0 | 0 | 27 | 24.6 | +2.44 | 221 | 1,193 | -972 | '24/03/08 | 33.6 | +1.4 | +4.35 | 8,280 | 2,449 | 1,216 | +1,233 | 5,061 | 1.4 | 0 | 0 | 0 | 250 | 9 | +241 | 2,699 | 1,225 | +1,474 | '24/03/07 | 32.2 | -0.55 | -1.68 | 1,047 | 271 | 165 | +106 | 4,105 | 1.14 | 0 | 0 | 0 | 1 | 84.8 | -83.8 | 272 | 250 | +22.2 | '24/03/06 | 32.75 | +0.75 | +2.34 | 2,094 | 832 | 194 | +638 | 4,012 | 1.11 | 0 | 0 | 0 | 67 | 4 | +63 | 900 | 198 | +702 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32 | +0.4 | +1.27 | 1,306 | 353 | 296 | +57 | 3,424 | 0.95 | 0 | 0 | 0 | 5.2 | 0.41 | +4.79 | 358 | 296 | +61.8 | '24/03/04 | 31.6 | +0.45 | +1.44 | 1,074 | 174 | 371 | -197 | 3,320 | 0.92 | 0 | 0 | 0 | 16 | 2.86 | +13.1 | 190 | 374 | -184 | '24/03/01 | 31.15 | -0.6 | -1.89 | 990 | 104 | 468 | -364 | 3,493 | 0.97 | 0 | 0 | 0 | 3 | 5.69 | -2.69 | 107 | 474 | -367 | '24/02/29 | 31.75 | -0.2 | -0.63 | 627 | 60 | 300 | -240 | 3,772 | 1.04 | 0 | 0 | 0 | 16 | 5.99 | +10 | 76 | 306 | -230 | '24/02/27 | 31.95 | -0.5 | -1.54 | 812 | 116 | 237 | -121 | 4,063 | 1.12 | 0 | 0 | 0 | 3 | 22.5 | -19.5 | 119 | 260 | -141 | '24/02/26 | 32.45 | 0 | 0 | 669 | 205 | 116 | +89 | 4,161 | 1.15 | 0 | 0 | 0 | 6 | 0 | +6 | 211 | 116 | +95 | '24/02/23 | 32.45 | -0.25 | -0.76 | 1,132 | 409 | 286 | +123 | 4,111 | 1.14 | 0 | 0 | 0 | 31 | 1.15 | +29.9 | 440 | 287 | +153 | '24/02/22 | 32.7 | +0.05 | +0.15 | 872 | 332 | 117 | +215 | 4,363 | 1.21 | 0 | 0 | 0 | 17 | 0 | +17 | 349 | 117 | +232 | '24/02/21 | 32.65 | -0.35 | -1.06 | 1,447 | 342 | 301 | +41 | 4,403 | 1.22 | 0 | 0 | 0 | 13 | 0 | +13 | 355 | 301 | +54 | '24/02/20 | 33 | +0.15 | +0.46 | 3,674 | 1,314 | 784 | +530 | 5,519 | 1.53 | 0 | 0 | 0 | 17 | 34 | -17 | 1,331 | 818 | +513 | '24/02/19 | 32.85 | +1.2 | +3.79 | 4,653 | 2,170 | 296 | +1,874 | 4,971 | 1.38 | 0 | 0 | 0 | 81 | 0 | +81 | 2,251 | 296 | +1,955 | '24/02/16 | 31.65 | +0.45 | +1.44 | 1,022 | 512 | 111 | +401 | 3,189 | 0.88 | 0 | 0 | 0 | 13.6 | 5 | +8.63 | 526 | 116 | +410 | '24/02/15 | 31.2 | +0.55 | +1.79 | 752 | 456 | 152 | +304 | 2,947 | 0.81 | 0 | 0 | 0 | 4.6 | 3 | +1.6 | 461 | 155 | +306 | '24/02/05 | 30.65 | +0.2 | +0.66 | 500 | 147 | 105 | +42 | 2,600 | 0.72 | 0 | 0 | 0 | 0 | 2.67 | -2.67 | 147 | 108 | +39.3 | '24/02/02 | 30.45 | -0.1 | -0.33 | 418 | 126 | 65 | +61 | 2,546 | 0.7 | 0 | 0 | 0 | 7 | 1.37 | +5.63 | 133 | 66.4 | +66.6 | '24/02/01 | 30.55 | -0.2 | -0.65 | 341 | 71 | 89 | -18 | 2,546 | 0.7 | 0 | 0 | 0 | 4 | 0 | +4 | 75 | 89 | -14 | '24/01/31 | 30.75 | -0.5 | -1.6 | 543 | 30 | 135 | -105 | 2,596 | 0.72 | 0 | 0 | 0 | 1 | 9.22 | -8.22 | 31 | 144 | -113 | '24/01/30 | 31.25 | -0.25 | -0.79 | 631 | 169 | 142 | +26.9 | 2,742 | 0.76 | 0 | 0 | 0 | 0 | 8.42 | -8.42 | 169 | 151 | +18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.5 | +0.35 | +1.12 | 656 | 312 | 109 | +203 | 2,895 | 0.8 | 0 | 0 | 0 | 17 | 2 | +15 | 329 | 111 | +218 | '24/01/26 | 31.15 | -0.15 | -0.48 | 573 | 234 | 96 | +138 | 2,671 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 234 | 99 | +135 | '24/01/25 | 31.3 | +0.05 | +0.16 | 780 | 256 | 162 | +94 | 2,608 | 0.72 | 0 | 0 | 0 | 9 | 11 | -2 | 265 | 173 | +92 | '24/01/24 | 31.25 | +0.3 | +0.97 | 844 | 447 | 128 | +319 | 2,555 | 0.71 | 0 | 0 | 0 | 14 | 12 | +2 | 461 | 140 | +321 | '24/01/23 | 30.95 | +0.25 | +0.81 | 458 | 223 | 44 | +179 | 2,256 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 223 | 46 | +177 | '24/01/22 | 30.7 | +0.1 | +0.33 | 478 | 121 | 78 | +43 | 2,082 | 0.57 | 0 | 0 | 0 | 3 | 4 | -1 | 124 | 82 | +42 | '24/01/19 | 30.6 | +0.45 | +1.49 | 614 | 240 | 120 | +120 | 2,021 | 0.56 | 0 | 0 | 0 | 0 | 3 | -3 | 240 | 123 | +117 | '24/01/18 | 30.15 | 0 | 0 | 419 | 30 | 135 | -105 | 1,915 | 0.53 | 0 | 0 | 0 | 1 | 9.22 | -8.22 | 31 | 144 | -113 | '24/01/17 | 30.15 | -0.6 | -1.95 | 809 | 176 | 315 | -139 | 2,017 | 0.56 | 0 | 0 | 0 | 54 | 31 | +23 | 230 | 346 | -116 | '24/01/16 | 30.75 | -0.6 | -1.91 | 967 | 74 | 489 | -415 | 2,261 | 0.62 | 0 | 0 | 0 | 1 | 15.9 | -14.9 | 75 | 505 | -430 | '24/01/15 | 31.35 | +0.35 | +1.13 | 648 | 391 | 121 | +270 | 2,634 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 121 | +270 | '24/01/12 | 31 | -0.1 | -0.32 | 380 | 79 | 139 | -60 | 2,357 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 139 | -60 | '24/01/11 | 31.1 | +0.4 | +1.3 | 603 | 224 | 146 | +78 | 2,385 | 0.66 | 0 | 0 | 0 | 11 | 2.17 | +8.83 | 235 | 148 | +86.8 | '24/01/10 | 30.7 | -0.8 | -2.54 | 1,229 | 105 | 254 | -149 | 2,259 | 0.62 | 0 | 0 | 0 | 2 | 55.4 | -53.4 | 107 | 309 | -202 | '24/01/09 | 31.5 | -0.7 | -2.17 | 1,331 | 104 | 582 | -478 | 2,326 | 0.64 | 0 | 0 | 0 | 2 | 26 | -24 | 106 | 608 | -502 | '24/01/08 | 32.2 | +0.05 | +0.16 | 1,040 | 308 | 159 | +149 | 2,711 | 0.75 | 0 | 0 | 0 | 5 | 6.86 | -1.87 | 313 | 166 | +147 | '24/01/05 | 32.15 | -0.35 | -1.08 | 1,920 | 283 | 440 | -157 | 2,622 | 0.72 | 0 | 0 | 0 | 0 | 27 | -27 | 283 | 467 | -184 | '24/01/04 | 32.5 | +1.45 | +4.67 | 11,385 | 1,800 | 2,198 | -398 | 2,647 | 0.73 | 0 | 0 | 0 | 87 | 58.8 | +28.2 | 1,887 | 2,257 | -370 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.05 | -0.3 | -0.96 | 1,184 | 210 | 256 | -46 | 3,091 | 0.85 | 0 | 0 | 0 | 12 | 52.9 | -40.9 | 222 | 309 | -86.9 | '24/01/02 | 31.35 | -0.65 | -2.03 | 1,181 | 116 | 254 | -138 | 3,057 | 0.84 | 0 | 0 | 0 | 1 | 26.9 | -25.9 | 117 | 281 | -164 | '23/12/29 | 32 | -0.1 | -0.31 | 1,096 | 142 | 237 | -95 | 3,152 | 0.87 | 0 | 0 | 0 | 0 | 11 | -11 | 142 | 248 | -106 | '23/12/28 | 32.1 | +0.25 | +0.78 | 2,549 | 870 | 513 | +357 | 3,210 | 0.89 | 0 | 0 | 0 | 30 | 36 | -6 | 900 | 549 | +351 | '23/12/27 | 31.85 | -0.1 | -0.31 | 684 | 210 | 78 | +132 | 2,917 | 0.81 | 0 | 0 | 0 | 0 | 7 | -7 | 210 | 85 | +125 | '23/12/26 | 31.95 | +0.2 | +0.63 | 773 | 235 | 75 | +160 | 2,785 | 0.77 | 0 | 0 | 0 | 22 | 5 | +17 | 257 | 80 | +177 | '23/12/25 | 31.75 | -0.4 | -1.24 | 1,306 | 301 | 40 | +261 | 2,605 | 0.72 | 0 | 0 | 0 | 9 | 3.02 | +5.98 | 310 | 43 | +267 | '23/12/22 | 32.15 | -0.6 | -1.83 | 1,500 | 113 | 454 | -341 | 2,335 | 0.64 | 0 | 0 | 0 | 1 | 26.5 | -25.5 | 114 | 480 | -366 | '23/12/21 | 32.75 | -0.7 | -2.09 | 2,014 | 249 | 650 | -401 | 2,515 | 0.69 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 249 | 671 | -422 | '23/12/20 | 33.45 | +1.05 | +3.24 | 8,134 | 1,167 | 1,844 | -677 | 2,669 | 0.74 | 0 | 0 | 0 | 53 | 1.32 | +51.7 | 1,220 | 1,845 | -625 | '23/12/19 | 32.4 | +0.2 | +0.62 | 2,393 | 656 | 519 | +137 | 3,832 | 1.06 | 0 | 0 | 0 | 17 | 44.2 | -27.2 | 673 | 563 | +110 | '23/12/18 | 32.2 | -0.6 | -1.83 | 2,983 | 388 | 641 | -253 | 3,705 | 1.03 | 0 | 0 | 0 | 0 | 48 | -48 | 388 | 689 | -301 | '23/12/15 | 32.8 | +1.2 | +3.8 | 16,736 | 3,099 | 2,407 | +692 | 3,982 | 1.1 | 0 | 0 | 0 | 110 | 7.2 | +102 | 3,209 | 2,414 | +794 | '23/12/14 | 31.6 | +0.2 | +0.64 | 1,313 | 570 | 102 | +468 | 3,145 | 0.87 | 0 | 0 | 0 | 29 | 0 | +29 | 599 | 102 | +497 | '23/12/13 | 31.4 | -0.2 | -0.63 | 1,872 | 169 | 583 | -414 | 2,709 | 0.75 | 0 | 0 | 0 | 0 | 77.6 | -77.6 | 169 | 661 | -492 | '23/12/12 | 31.6 | +0.7 | +2.27 | 2,951 | 643 | 348 | +295 | 2,997 | 0.83 | 0 | 0 | 0 | 39 | 2 | +37 | 682 | 350 | +332 | '23/12/11 | 30.9 | +0.15 | +0.49 | 585 | 82 | 102 | -20 | 2,732 | 0.75 | 0 | 0 | 0 | 2 | 10 | -8 | 84 | 112 | -28 | '23/12/08 | 30.75 | +0.15 | +0.49 | 881 | 266 | 306 | -40 | 2,739 | 0.76 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 266 | 317 | -51.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.6 | -0.4 | -1.29 | 952 | 166 | 314 | -148 | 2,754 | 0.76 | 0 | 0 | 0 | 9 | 11.1 | -2.09 | 175 | 325 | -150 | '23/12/06 | 31 | -0.4 | -1.27 | 1,116 | 268 | 334 | -66 | 2,879 | 0.8 | 0 | 0 | 0 | 1 | 9.56 | -8.56 | 269 | 344 | -74.6 | '23/12/05 | 31.4 | -0.55 | -1.72 | 1,836 | 212 | 435 | -223 | 2,911 | 0.8 | 0 | 0 | 0 | 4 | 27 | -23 | 216 | 462 | -246 | '23/12/04 | 31.95 | +1.15 | +3.73 | 7,360 | 1,423 | 1,081 | +342 | 3,075 | 0.85 | 0 | 0 | 0 | 126 | 13.3 | +112 | 1,549 | 1,094 | +454 | '23/12/01 | 30.8 | +0.4 | +1.32 | 4,506 | 399 | 1,617 | -1,218 | 2,554 | 0.71 | 0 | 0 | 0 | 31 | 6 | +25 | 430 | 1,623 | -1,193 | '23/11/30 | 30.4 | +0.15 | +0.5 | 582 | 72 | 131 | -59 | 3,672 | 1.02 | 0 | 0 | 0 | 0 | 6 | -6 | 72 | 137 | -65 | '23/11/29 | 30.25 | +0.2 | +0.67 | 520 | 265 | 55 | +210 | 3,733 | 1.03 | 0 | 0 | 0 | 37 | 0 | +37 | 302 | 55 | +247 | '23/11/28 | 30.05 | +0.35 | +1.18 | 321 | 206 | 14 | +192 | 3,672 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 212 | 14 | +198 | '23/11/27 | 29.7 | -0.4 | -1.33 | 408 | 38 | 198 | -160 | 3,873 | 1.07 | 0 | 0 | 0 | 1 | 24 | -23 | 39 | 222 | -183 | '23/11/24 | 30.1 | +0.1 | +0.33 | 486 | 132 | 104 | +28 | 4,200 | 1.16 | 0 | 0 | 0 | 7.4 | 10 | -2.6 | 139 | 114 | +25.4 | '23/11/23 | 30 | -0.15 | -0.5 | 382 | 130 | 114 | +16 | 4,279 | 1.18 | 0 | 0 | 0 | 10 | 3 | +7 | 140 | 117 | +23 | '23/11/22 | 30.15 | -0.2 | -0.66 | 526 | 138 | 147 | -9 | 4,298 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 147 | -9 | '23/11/21 | 30.35 | +0.55 | +1.85 | 1,362 | 661 | 65 | +596 | 4,300 | 1.19 | 0 | 0 | 0 | 17.7 | 0 | +17.7 | 679 | 65 | +614 | '23/11/20 | 29.8 | 0 | 0 | 254 | 55 | 60 | -5 | 3,766 | 1.04 | 0 | 0 | 0 | 1.31 | 0 | +1.31 | 56.3 | 60 | -3.69 | '23/11/17 | 29.8 | +0.3 | +1.02 | 506 | 154 | 60 | +94 | 3,769 | 1.04 | 0 | 0 | 0 | 3.1 | 2 | +1.11 | 157 | 62 | +95.1 | '23/11/16 | 29.5 | 0 | 0 | 387 | 128 | 61 | +67 | 3,710 | 1.03 | 0 | 0 | 0 | 1 | 1 | 0 | 129 | 62 | +67 | '23/11/15 | 29.5 | +0.7 | +2.43 | 1,258 | 824 | 45 | +779 | 3,645 | 1.01 | 0 | 0 | 0 | 26.2 | 0 | +26.2 | 850 | 45 | +805 | '23/11/14 | 28.8 | +0.25 | +0.88 | 302 | 160 | 55 | +105 | 2,866 | 0.79 | 0 | 0 | 0 | 18 | 0 | +18 | 178 | 55 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.55 | +0.05 | +0.18 | 295 | 68 | 109 | -41 | 2,773 | 0.77 | 0 | 0 | 0 | 4 | 0.36 | +3.64 | 72 | 109 | -37.4 | '23/11/10 | 28.5 | -0.15 | -0.52 | 208 | 53 | 42 | +11 | 2,824 | 0.78 | 0 | 0 | 0 | 2 | 8.58 | -6.58 | 55 | 50.6 | +4.42 | '23/11/09 | 28.65 | -0.1 | -0.35 | 218 | 85 | 96 | -11 | 2,843 | 0.79 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 86 | 97.2 | -11.2 | '23/11/08 | 28.75 | -0.3 | -1.03 | 224 | 26 | 100 | -74 | 2,863 | 0.79 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 105 | -79 | '23/11/07 | 29.05 | -0.05 | -0.17 | 175 | 64 | 36 | +28 | 3,015 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 36 | +28 | '23/11/06 | 29.1 | +0.4 | +1.39 | 382 | 243 | 33 | +210 | 3,009 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 244 | 34 | +210 | '23/11/03 | 28.7 | +0.15 | +0.53 | 645 | 360 | 31 | +329 | 2,800 | 0.77 | 0 | 90 | -90 | 12 | 3.35 | +8.65 | 372 | 124 | +248 | '23/11/02 | 28.55 | +0.1 | +0.35 | 365 | 184 | 35 | +149 | 2,630 | 0.73 | 0 | 92 | -92 | 1 | 0.33 | +0.67 | 185 | 127 | +57.7 | '23/11/01 | 28.45 | +0.1 | +0.35 | 271 | 84 | 155 | -71 | 2,479 | 0.68 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 84 | 157 | -73.5 | '23/10/31 | 28.35 | -0.55 | -1.9 | 506 | 155 | 133 | +22 | 2,851 | 0.79 | 0 | 0 | 0 | 3 | 10.3 | -7.26 | 158 | 143 | +14.7 | '23/10/30 | 28.9 | +0.45 | +1.58 | 402 | 194 | 52 | +142 | 2,825 | 0.78 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 198 | 52.3 | +146 | '23/10/27 | 28.45 | -0.15 | -0.52 | 364 | 145 | 93 | +52 | 2,681 | 0.74 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 146 | 95 | +51 | '23/10/26 | 28.6 | -0.45 | -1.55 | 629 | 190 | 118 | +72 | 2,627 | 0.73 | 0 | 0 | 0 | 5 | 15 | -10 | 195 | 133 | +62 | '23/10/25 | 29.05 | +0.5 | +1.75 | 595 | 396 | 9 | +387 | 2,545 | 0.7 | 0 | 0 | 0 | 4.2 | 0 | +4.2 | 400 | 9 | +391 | '23/10/24 | 28.55 | +0.15 | +0.53 | 375 | 223 | 32 | +191 | 2,408 | 0.66 | 0 | 0 | 0 | 1.03 | 5.4 | -4.37 | 224 | 37.4 | +187 | '23/10/23 | 28.4 | +0.35 | +1.25 | 472 | 294 | 22 | +272 | 2,212 | 0.61 | 0 | 0 | 0 | 10 | 2.4 | +7.6 | 304 | 24.4 | +280 | '23/10/20 | 28.05 | -0.25 | -0.88 | 630 | 179 | 230 | -51 | 1,940 | 0.53 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 180 | 243 | -62.9 | '23/10/19 | 28.3 | -0.3 | -1.05 | 559 | 103 | 249 | -146 | 1,968 | 0.54 | 0 | 0 | 0 | 3 | 8.28 | -5.28 | 106 | 257 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.6 | -0.3 | -1.04 | 470 | 12 | 243 | -231 | 2,018 | 0.56 | 0 | 0 | 0 | 20 | 4.95 | +15 | 32 | 248 | -216 | '23/10/17 | 28.9 | -0.4 | -1.37 | 370 | 42 | 53 | -11 | 2,232 | 0.62 | 0 | 0 | 0 | 1 | 6.65 | -5.65 | 43 | 59.7 | -16.7 | '23/10/16 | 29.3 | +0.05 | +0.17 | 466 | 177 | 58 | +119 | 2,258 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 59 | +118 | '23/10/13 | 29.25 | -0.25 | -0.85 | 375 | 50 | 133 | -83 | 2,237 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 133 | -82 | '23/10/12 | 29.5 | +0.3 | +1.03 | 377 | 164 | 48 | +116 | 2,240 | 0.62 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 48 | +118 | '23/10/11 | 29.2 | +0.35 | +1.21 | 550 | 232 | 65 | +167 | 2,161 | 0.6 | 0 | 0 | 0 | 16 | 0.13 | +15.9 | 248 | 65.1 | +183 | '23/10/06 | 28.85 | -0.05 | -0.17 | 257 | 138 | 46 | +92 | 1,993 | 0.55 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 138 | 46.2 | +91.8 | '23/10/05 | 28.9 | +0.2 | +0.7 | 225 | 58 | 41 | +17 | 1,925 | 0.53 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 58 | 41.7 | +16.3 | '23/10/04 | 28.7 | -0.4 | -1.37 | 498 | 82 | 230 | -148 | 1,962 | 0.54 | 0 | 0 | 0 | 1 | 29 | -28 | 83 | 259 | -176 | '23/10/03 | 29.1 | -0.4 | -1.36 | 391 | 96 | 228 | -132 | 2,076 | 0.57 | 0 | 0 | 0 | 1 | 9.92 | -8.92 | 97 | 238 | -141 | '23/10/02 | 29.5 | +0.1 | +0.34 | 349 | 218 | 76 | +142 | 2,158 | 0.59 | 0 | 0 | 0 | 12.6 | 1.96 | +10.7 | 231 | 78 | +153 | '23/09/28 | 29.4 | +0.35 | +1.2 | 364 | 286 | 62 | +224 | 1,999 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 287 | 62 | +225 | '23/09/27 | 29.05 | -0.05 | -0.17 | 267 | 90 | 75 | +15 | 1,773 | 0.49 | 0 | 0 | 0 | 0 | 33 | -33 | 90 | 108 | -18 | '23/09/26 | 29.1 | -0.25 | -0.85 | 318 | 27 | 94 | -67 | 1,631 | 0.45 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 27 | 103 | -76 | '23/09/25 | 29.35 | -0.05 | -0.17 | 191 | 28 | 47 | -19 | 1,673 | 0.46 | 0 | 0 | 0 | 0 | 14 | -14 | 28 | 61 | -33 | '23/09/22 | 29.4 | +0.1 | +0.34 | 310 | 94 | 73 | +21 | 1,692 | 0.47 | 0 | 0 | 0 | 21 | 8.01 | +13 | 115 | 81 | +34 | '23/09/21 | 29.3 | -0.35 | -1.18 | 433 | 85 | 131 | -46 | 1,661 | 0.46 | 0 | 0 | 0 | 0 | 46.9 | -46.9 | 85 | 178 | -92.9 | '23/09/20 | 29.65 | -0.3 | -1 | 302 | 41 | 91 | -50 | 1,640 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 93 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.95 | -0.15 | -0.5 | 363 | 151 | 53 | +98 | 1,766 | 0.49 | 0 | 0 | 0 | 2 | 6 | -4 | 153 | 59 | +94 | '23/09/18 | 30.1 | 0 | 0 | 424 | 115 | 115 | 0 | 1,698 | 0.47 | 0 | 0 | 0 | 3 | 4 | -1 | 118 | 119 | -1 | '23/09/15 | 30.1 | +0.1 | +0.33 | 1,190 | 490 | 166 | +324 | 1,685 | 0.46 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 500 | 166 | +334 | '23/09/14 | 30 | +0.2 | +0.67 | 412 | 102 | 89 | +13 | 1,355 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 89 | +15 | '23/09/13 | 29.8 | +0.6 | +2.05 | 970 | 298 | 120 | +178 | 1,318 | 0.36 | 0 | 0 | 0 | 9 | 20.1 | -11.1 | 307 | 140 | +167 | '23/09/12 | 29.2 | +0.05 | +0.17 | 305 | 58 | 161 | -103 | 1,165 | 0.32 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 59 | 162 | -103 | '23/09/11 | 29.15 | -0.15 | -0.51 | 473 | 78 | 147 | -69 | 1,226 | 0.34 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 78 | 157 | -79.1 | '23/09/08 | 29.3 | -0.1 | -0.34 | 418 | 154 | 116 | +38 | 1,279 | 0.35 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 154 | 133 | +20.9 | '23/09/07 | 29.4 | -0.4 | -1.34 | 631 | 54 | 327 | -273 | 1,274 | 0.35 | 0 | 0 | 0 | 0 | 39.8 | -39.8 | 54 | 367 | -313 | '23/09/06 | 29.8 | -0.25 | -0.83 | 498 | 85 | 138 | -53 | 1,536 | 0.42 | 0 | 0 | 0 | 0 | 29.6 | -29.6 | 85 | 168 | -82.6 | '23/09/05 | 30.05 | -0.3 | -0.99 | 511 | 37 | 152 | -115 | 1,648 | 0.45 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 160 | -123 | '23/09/04 | 30.35 | +0.35 | +1.17 | 1,640 | 544 | 240 | +304 | 1,803 | 0.5 | 0 | 0 | 0 | 26.2 | 4 | +22.2 | 570 | 244 | +326 | '23/09/01 | 30 | +0.3 | +1.01 | 880 | 362 | 141 | +221 | 1,516 | 0.42 | 0 | 0 | 0 | 4 | 3 | +1 | 366 | 144 | +222 | '23/08/31 | 29.7 | +0.2 | +0.68 | 561 | 99 | 52 | +47 | 1,278 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 99 | 52.4 | +46.6 | '23/08/30 | 29.5 | +0.4 | +1.37 | 809 | 311 | 109 | +202 | 1,524 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 313 | 109 | +204 | '23/08/29 | 29.1 | +0.4 | +1.39 | 689 | 498 | 393 | +105 | 1,338 | 0.37 | 0 | 0 | 0 | 27 | 3.13 | +23.9 | 525 | 396 | +129 | '23/08/28 | 28.7 | -0.55 | -1.88 | 1,192 | 87 | 408 | -321 | 1,124 | 0.31 | 0 | 0 | 0 | 6 | 12.9 | -6.87 | 93 | 421 | -328 | '23/08/25 | 29.25 | -0.3 | -1.02 | 925 | 172 | 163 | +9 | 1,389 | 0.38 | 0 | 0 | 0 | 5 | 31.2 | -26.2 | 177 | 194 | -17.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 29.55 | 0 | 0 | 877 | 259 | 191 | +68 | 1,326 | 0.36 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 261 | 213 | +47.9 | '23/08/23 | 29.55 | +0.2 | +0.68 | 493 | 130 | 112 | +18 | 1,191 | 0.33 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 131 | 114 | +17.1 | '23/08/22 | 29.35 | -0.45 | -1.51 | 895 | 22 | 422 | -400 | 1,194 | 0.33 | 0 | 0 | 0 | 5 | 3.35 | +1.65 | 27 | 425 | -398 | '23/08/21 | 29.8 | -0.45 | -1.49 | 1,139 | 70 | 506 | -436 | 1,441 | 0.4 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 70 | 521 | -451 | '23/08/18 | 30.25 | +0.4 | +1.34 | 1,793 | 498 | 393 | +105 | 1,664 | 0.46 | 0 | 0 | 0 | 27 | 3.13 | +23.9 | 525 | 396 | +129 | '23/08/17 | 29.85 | +0.25 | +0.84 | 1,335 | 314 | 323 | -9 | 1,532 | 0.42 | 0 | 0 | 0 | 11 | 24.8 | -13.8 | 325 | 348 | -22.8 | '23/08/16 | 29.6 | -0.4 | -1.33 | 1,284 | 349 | 214 | +135 | 1,492 | 0.41 | 0 | 0 | 0 | 7 | 42.5 | -35.5 | 356 | 257 | +99.5 | '23/08/15 | 30 | +0.15 | +0.5 | 850 | 132 | 199 | -67 | 1,300 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 199 | -67 | '23/08/14 | 29.85 | -0.8 | -2.61 | 2,291 | 175 | 359 | -184 | 1,274 | 0.35 | 0 | 0 | 0 | 5 | 28.5 | -23.5 | 180 | 388 | -208 | '23/08/11 | 30.65 | -0.35 | -1.13 | 1,713 | 64 | 382 | -318 | 1,246 | 0.34 | 1 | 0 | +1 | 1 | 110 | -109 | 66 | 492 | -426 | '23/08/10 | 31 | 0 | 0 | 3,569 | 525 | 898 | -373 | 1,437 | 0.39 | 0 | 0 | 0 | 8 | 34.7 | -26.7 | 533 | 933 | -400 | '23/08/09 | 31 | -0.55 | -1.74 | 2,440 | 462 | 849 | -387 | 1,711 | 0.47 | 0 | 0 | 0 | 24 | 37.6 | -13.6 | 486 | 887 | -401 | '23/08/08 | 31.55 | -0.05 | -0.16 | 5,069 | 608 | 1,805 | -1,197 | 2,114 | 0.58 | 0 | 0 | 0 | 10 | 31.3 | -21.3 | 618 | 1,836 | -1,218 | '23/08/07 | 31.6 | -2.6 | -7.6 | 13,025 | 2,148 | 1,745 | +403 | 3,391 | 0.94 | 2 | 0 | +2 | 95 | 277 | -182 | 2,245 | 2,022 | +223 | '23/08/04 | 34.2 | -3.75 | -9.88 | 6,419 | 41.2 | 290 | -249 | 2,988 | 0.83 | 4 | 0 | +4 | 38 | 10 | +28 | 83.2 | 300 | -217 | '23/08/02 | 37.95 | +3.45 | +10 | 7,716 | 1 | 80 | -79 | 3,234 | 0.89 | 0 | 0 | 0 | 226 | 5 | +221 | 227 | 85 | +142 | '23/08/01 | 34.5 | +3.1 | +9.87 | 13,182 | 2,701 | 1,853 | +848 | 3,404 | 0.94 | 0 | 0 | 0 | 202 | 76.3 | +126 | 2,903 | 1,929 | +974 | '23/07/31 | 31.4 | -1.1 | -3.38 | 1,954 | 527 | 576 | -49 | 2,395 | 0.66 | 0 | 2 | -2 | 10 | 63.3 | -53.3 | 537 | 641 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.5 | +0.35 | +1.09 | 4,038 | 720 | 1,265 | -545 | 2,439 | 0.67 | 0 | 0 | 0 | 122 | 2.08 | +120 | 842 | 1,267 | -425 | '23/07/27 | 32.15 | +1.05 | +3.38 | 3,577 | 1,288 | 682 | +606 | 2,813 | 0.78 | 0 | 0 | 0 | 52 | 7.1 | +44.9 | 1,340 | 689 | +651 | '23/07/26 | 31.1 | -0.05 | -0.16 | 867 | 193 | 193 | 0 | 2,230 | 0.61 | 0 | 2 | -2 | 1 | 0.7 | +0.3 | 194 | 196 | -1.7 | '23/07/25 | 31.15 | +0.75 | +2.47 | 842 | 539 | 57 | +482 | 2,235 | 0.62 | 0 | 2 | -2 | 4 | 1 | +3 | 543 | 60 | +483 | '23/07/24 | 30.4 | -0.45 | -1.46 | 675 | 150 | 271 | -121 | 1,804 | 0.5 | 0 | 1 | -1 | 1 | 2.62 | -1.62 | 151 | 275 | -124 | '23/07/21 | 30.85 | -0.35 | -1.12 | 555 | 153 | 169 | -16 | 1,774 | 0.49 | 0 | 1 | -1 | 1 | 3 | -2 | 154 | 173 | -19 | '23/07/20 | 31.2 | +0.7 | +2.3 | 836 | 428 | 66 | +362 | 1,785 | 0.49 | 0 | 1 | -1 | 13 | 0 | +13 | 441 | 67 | +374 | '23/07/19 | 30.5 | -0.3 | -0.97 | 925 | 82 | 338 | -256 | 1,664 | 0.46 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 82 | 349 | -267 | '23/07/18 | 31.2 | -0.4 | -1.27 | 1,192 | 456 | 217 | +239 | 2,153 | 0.59 | 0 | 0 | 0 | 2 | 36.2 | -34.2 | 458 | 253 | +205 | '23/07/17 | 31.6 | -0.3 | -0.94 | 1,195 | 273 | 228 | +45 | 1,941 | 0.53 | 0 | 0 | 0 | 3 | 31 | -28 | 276 | 259 | +17 | '23/07/14 | 31.9 | +1 | +3.24 | 1,697 | 417 | 195 | +222 | 2,071 | 0.57 | 2 | 0 | +2 | 40 | 9 | +31 | 459 | 204 | +255 | '23/07/13 | 30.9 | +0.3 | +0.98 | 814 | 223 | 115 | +108 | 1,869 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 226 | 115 | +111 | '23/07/12 | 30.6 | -0.4 | -1.29 | 645 | 60 | 145 | -85.3 | 1,755 | 0.48 | 3 | 0 | +3 | 7 | 22.3 | -15.3 | 70 | 168 | -97.5 | '23/07/11 | 31 | +0.2 | +0.65 | 390 | 110 | 86 | +24 | 1,819 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 87 | +23 | '23/07/10 | 30.8 | +0.15 | +0.49 | 663 | 150 | 224 | -74 | 1,799 | 0.5 | 12 | 0 | +12 | 0 | 24 | -24 | 162 | 248 | -86 | '23/07/07 | 30.65 | -0.55 | -1.76 | 1,359 | 181 | 378 | -197 | 1,829 | 0.5 | 20 | 0 | +20 | 2 | 24.5 | -22.5 | 203 | 403 | -200 | '23/07/06 | 31.2 | -0.6 | -1.89 | 1,357 | 85 | 461 | -376 | 2,045 | 0.56 | 19 | 0 | +19 | 2 | 33.7 | -31.7 | 106 | 495 | -389 | '23/07/05 | 31.8 | -0.15 | -0.47 | 584 | 60 | 220 | -160 | 2,394 | 0.66 | 14 | 0 | +14 | 6 | 30.5 | -24.5 | 80 | 251 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.95 | 0 | 0 | 705 | 214 | 131 | +83 | 2,547 | 0.7 | 14 | 0 | +14 | 38.8 | 3 | +35.8 | 267 | 134 | +133 | '23/07/03 | 31.95 | +0.3 | +0.95 | 656 | 305 | 49 | +256 | 2,483 | 0.69 | 0 | 0 | 0 | 9 | 1 | +8 | 314 | 50 | +264 | '23/06/30 | 31.65 | -0.25 | -0.78 | 712 | 51 | 301 | -250 | 2,258 | 0.62 | 0 | 0 | 0 | 3 | 8.65 | -5.65 | 54 | 310 | -256 | '23/06/29 | 31.9 | +0.05 | +0.16 | 609 | 136 | 198 | -62 | 2,428 | 0.67 | 1 | 0 | +1 | 23 | 1.09 | +21.9 | 160 | 199 | -39.1 | '23/06/28 | 31.85 | +0.3 | +0.95 | 780 | 160 | 132 | +28.1 | 2,530 | 0.7 | 1 | 0 | +1 | 12 | 8 | +4 | 173 | 140 | +33.1 | '23/06/27 | 31.55 | -0.6 | -1.87 | 1,022 | 182 | 530 | -348 | 2,805 | 0.77 | 0 | 0 | 0 | 27 | 8.59 | +18.4 | 209 | 539 | -330 | '23/06/26 | 32.15 | -0.55 | -1.68 | 528 | 142 | 182 | -40 | 3,026 | 0.84 | 1 | 0 | +1 | 3 | 2 | +1 | 146 | 184 | -38 | '23/06/21 | 32.7 | +0.3 | +0.93 | 722 | 281 | 96 | +185 | 3,204 | 0.89 | 0 | 0 | 0 | 6 | 50.5 | -44.5 | 287 | 147 | +141 | '23/06/20 | 32.4 | -0.55 | -1.67 | 731 | 83 | 236 | -153 | 3,022 | 0.84 | 1 | 0 | +1 | 0 | 4 | -4 | 84 | 240 | -156 | '23/06/19 | 32.95 | +0.25 | +0.76 | 766 | 226 | 95 | +131 | 3,341 | 0.92 | 0 | 0 | 0 | 4 | 19 | -15 | 230 | 114 | +116 | '23/06/16 | 32.7 | +0.3 | +0.93 | 903 | 331 | 90 | +241 | 3,176 | 0.88 | 0 | 0 | 0 | 11 | 3 | +8 | 342 | 93 | +249 | '23/06/15 | 32.4 | -0.25 | -0.77 | 792 | 213 | 147 | +66 | 3,008 | 0.83 | 0 | 0 | 0 | 4 | 6 | -2 | 217 | 153 | +64 | '23/06/14 | 32.65 | +0.45 | +1.4 | 1,093 | 250 | 301 | -51 | 2,932 | 0.81 | 0 | 0 | 0 | 15 | 159 | -144 | 265 | 460 | -195 | '23/06/13 | 32.2 | -0.4 | -1.23 | 810 | 105 | 202 | -97 | 2,983 | 0.82 | 0 | 0 | 0 | 25 | 18 | +7 | 130 | 220 | -90 | '23/06/12 | 32.6 | -0.65 | -1.95 | 984 | 190 | 326 | -136 | 3,143 | 0.87 | 0 | 0 | 0 | 0 | 20 | -20 | 190 | 346 | -156 | '23/06/09 | 33.25 | -0.1 | -0.3 | 1,275 | 534 | 325 | +209 | 3,393 | 0.94 | 0 | 0 | 0 | 1 | 17 | -16 | 535 | 342 | +193 | '23/06/08 | 33.35 | 0 | 0 | 1,292 | 571 | 148 | +423 | 3,286 | 0.91 | 0 | 0 | 0 | 12 | 15 | -3 | 583 | 163 | +420 | '23/06/07 | 33.35 | +0.25 | +0.76 | 1,355 | 499 | 151 | +348 | 3,051 | 0.84 | 0 | 0 | 0 | 7 | 83 | -76 | 506 | 234 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.1 | +0.3 | +0.91 | 2,352 | 439 | 267 | +172 | 2,924 | 0.81 | 0 | 0 | 0 | 102 | 5.58 | +96.4 | 541 | 273 | +268 | '23/06/05 | 32.8 | +0.4 | +1.23 | 2,496 | 657 | 534 | +123 | 2,776 | 0.77 | 0 | 0 | 0 | 97 | 84 | +13 | 754 | 618 | +136 | '23/06/02 | 32.4 | +0.2 | +0.62 | 963 | 389 | 72 | +317 | 2,649 | 0.73 | 1 | 0 | +1 | 9.29 | 3 | +6.29 | 399 | 75 | +324 | '23/06/01 | 32.2 | +0.25 | +0.78 | 684 | 327 | 110 | +217 | 2,480 | 0.68 | 47 | 0 | +47 | 8 | 0 | +8 | 382 | 110 | +272 | '23/05/31 | 31.95 | -0.05 | -0.16 | 603 | 128 | 111 | +17 | 2,221 | 0.61 | 48 | 0 | +48 | 40 | 5 | +35 | 216 | 116 | +100 | '23/05/30 | 32 | -0.1 | -0.31 | 830 | 111 | 246 | -135 | 2,306 | 0.64 | 0 | 0 | 0 | 2 | 2 | 0 | 113 | 248 | -135 | '23/05/29 | 32.1 | +0.7 | +2.23 | 1,158 | 516 | 70 | +446 | 2,427 | 0.67 | 0 | 0 | 0 | 18 | 0 | +18 | 534 | 70 | +464 | '23/05/26 | 31.4 | -0.2 | -0.63 | 871 | 18 | 283 | -265 | 1,978 | 0.54 | 0 | 0 | 0 | 3 | 17 | -14 | 21 | 300 | -279 | '23/05/25 | 31.6 | -0.5 | -1.56 | 1,057 | 30 | 290 | -260 | 2,178 | 0.6 | 0 | 0 | 0 | 3 | 16 | -13 | 33 | 306 | -273 | '23/05/24 | 32.1 | +0.05 | +0.16 | 555 | 215 | 82 | +133 | 2,457 | 0.68 | 0 | 0 | 0 | 30 | 25 | +5 | 245 | 107 | +138 | '23/05/23 | 32.05 | +0.1 | +0.31 | 654 | 290 | 76 | +214 | 2,315 | 0.64 | 0 | 0 | 0 | 27 | 2 | +25 | 317 | 78 | +239 | '23/05/22 | 31.95 | +0.1 | +0.31 | 699 | 298 | 120 | +178 | 2,129 | 0.59 | 0 | 0 | 0 | 8 | 1 | +7 | 306 | 121 | +185 | '23/05/19 | 31.85 | -0.35 | -1.09 | 785 | 70 | 255 | -185 | 1,962 | 0.54 | 0 | 0 | 0 | 13 | 24 | -11 | 83 | 279 | -196 | '23/05/18 | 32.2 | -0.15 | -0.46 | 988 | 229 | 220 | +9 | 2,249 | 0.62 | 0 | 0 | 0 | 42 | 12 | +30 | 271 | 232 | +39 | '23/05/17 | 32.35 | +0.7 | +2.21 | 1,139 | 411 | 73 | +338 | 2,239 | 0.62 | 0 | 0 | 0 | 165 | 0 | +165 | 576 | 73 | +503 | '23/05/16 | 31.65 | +0.4 | +1.28 | 732 | 192 | 44 | +148 | 1,897 | 0.52 | 0 | 0 | 0 | 72 | 5 | +67 | 264 | 49 | +215 | '23/05/15 | 31.25 | -0.45 | -1.42 | 713 | 62 | 243 | -181 | 1,711 | 0.47 | 0 | 0 | 0 | 13 | 38.3 | -25.3 | 75 | 281 | -206 | '23/05/12 | 31.7 | 0 | 0 | 952 | 334 | 160 | +174 | 1,821 | 0.5 | 0 | 0 | 0 | 4 | 5.22 | -1.22 | 338 | 165 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.7 | -0.45 | -1.4 | 691 | 30 | 171 | -141 | 1,770 | 0.49 | 0 | 0 | 0 | 0 | 33 | -33 | 30 | 204 | -174 | '23/05/10 | 32.15 | +0.15 | +0.47 | 687 | 218 | 175 | +43 | 1,905 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 221 | 175 | +46 | '23/05/09 | 32 | -0.6 | -1.84 | 1,508 | 217 | 313 | -96 | 1,853 | 0.51 | 0 | 0 | 0 | 0 | 41 | -41 | 217 | 354 | -137 | '23/05/08 | 32.6 | -0.9 | -2.69 | 1,712 | 166 | 234 | -68 | 1,925 | 0.53 | 0 | 0 | 0 | 2 | 40 | -38 | 168 | 274 | -106 | '23/05/05 | 33.5 | -0.45 | -1.33 | 3,559 | 384 | 617 | -233 | 1,981 | 0.55 | 0 | 0 | 0 | 11 | 120 | -109 | 395 | 737 | -342 | '23/05/04 | 33.95 | +2.3 | +7.27 | 6,598 | 1,287 | 769 | +518 | 2,051 | 0.57 | 0 | 0 | 0 | 147 | 0 | +147 | 1,434 | 769 | +665 | '23/05/03 | 31.65 | -0.3 | -0.94 | 864 | 117 | 145 | -28 | 1,461 | 0.4 | 0 | 0 | 0 | 4 | 9 | -5 | 121 | 154 | -33 | '23/05/02 | 31.95 | -0.2 | -0.62 | 1,083 | 239 | 313 | -74 | 1,372 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 239 | 318 | -79 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|