| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 43.1 | +3.15 | +7.31% | 6.15% | 44.2 | 46.3 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,130 | 7.27億 | 9,888 | 1.6張/筆 | 45.05元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,225 | 4.49億 | 7,324 | 1.4張/筆 | 43.9元 | -2.25 (-4.96%) | 連漲連跌: 連4跌→漲 ( +3.15元 / +7.31%) 財報評分: 最新26分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +1.56 | +11 | 漲多(68%) | 3 | 33 | 11 | 22 | 0 | -2.33 | -9.12 | 跌多(67%) | 2 | 34 | 13 | 21 | 0 | -0.01 | -1.84 | 跌多(62%) | 4 | 33 | 20 | 13 | 0 | +1.04 | +13.3 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32 | 37.45 | +5.45 | +17 | 37.45 | 46.25 | +8.8 | +23.5 | | | | | | | | | 2023 | 29.9 | 33.9 | +4 | +13.4 | 33.9 | 31.65 | -2.25 | -6.64 | 31.65 | 29.4 | -2.25 | -7.11 | 29.4 | 32 | +2.6 | +8.84 | 2022 | 44.1 | 44.65 | +0.55 | +1.25 | 44.65 | 29.35 | -15.3 | -34.3 | 29.35 | 21.85 | -7.5 | -25.6 | 21.85 | 29.9 | +8.05 | +36.8 | 2021 | 26.2 | 31.7 | +5.5 | +21 | 31.7 | 66.4 | +34.7 | +109 | 66.4 | 47 | -19.4 | -29.2 | 47 | 44.1 | -2.9 | -6.17 | 2020 | 9.59 | 6.32 | -3.27 | -34.1 | 6.32 | 8.23 | +1.91 | +30.2 | 8.23 | 8.92 | +0.69 | +8.38 | 8.92 | 26.2 | +17.28 | +194 | 2019 | 10 | 10.25 | +0.25 | +2.5 | 10.25 | 10.5 | +0.25 | +2.44 | 10.5 | 9.55 | -0.95 | -9.05 | 9.55 | 9.59 | +0.04 | +0.42 | 2018 | 13.85 | 11.45 | -2.4 | -17.3 | 11.45 | 10.55 | -0.9 | -7.86 | 10.55 | 10.4 | -0.15 | -1.42 | 10.4 | 10 | -0.4 | -3.85 | 2017 | 7.33 | 10.45 | +3.12 | +42.6 | 10.45 | 9.4 | -1.05 | -10 | 9.4 | 10.05 | +0.65 | +6.91 | 10.05 | 13.85 | +3.8 | +37.8 | 2016 | 6.75 | 7.07 | +0.32 | +4.74 | 7.07 | 6.55 | -0.52 | -7.36 | 6.55 | 6.64 | +0.09 | +1.37 | 6.64 | 7.33 | +0.69 | +10.4 | 2015 | 10.05 | 9.83 | -0.22 | -2.19 | 9.83 | 8.7 | -1.13 | -11.5 | 8.7 | 7.21 | -1.49 | -17.1 | 7.21 | 6.75 | -0.46 | -6.38 | 2014 | 11.4 | 11 | -0.4 | -3.51 | 11 | 10.4 | -0.6 | -5.45 | 10.4 | 10.7 | +0.3 | +2.88 | 10.7 | 10.05 | -0.65 | -6.07 | 2013 | 11.1 | 9.38 | -1.72 | -15.5 | 9.38 | 9.74 | +0.36 | +3.84 | 9.74 | 9.04 | -0.7 | -7.19 | 9.04 | 11.4 | +2.36 | +26.1 | 2012 | 8.23 | 8.7 | +0.47 | +5.71 | 8.7 | 7.13 | -1.57 | -18 | 7.13 | 9.9 | +2.77 | +38.8 | 9.9 | 11.1 | +1.2 | +12.1 | 2011 | 14.5 | 14.2 | -0.3 | -2.07 | 14.2 | 13.8 | -0.4 | -2.82 | 13.8 | 9.62 | -4.18 | -30.3 | 9.62 | 8.23 | -1.39 | -14.4 | 2010 | 13.15 | 15.15 | +2 | +15.2 | 15.15 | 12.65 | -2.5 | -16.5 | 12.65 | 14.3 | +1.65 | +13 | 14.3 | 14.5 | +0.2 | +1.4 | 2009 | 5.51 | 7.01 | +1.5 | +27.2 | 7.01 | 7.55 | +0.54 | +7.7 | 7.55 | 9.33 | +1.78 | +23.6 | 9.33 | 13.15 | +3.82 | +40.9 | 2008 | 11.55 | 14.2 | +2.65 | +22.9 | 14.2 | 12.8 | -1.4 | -9.86 | 12.8 | 6.27 | -6.53 | -51 | 6.27 | 5.51 | -0.76 | -12.1 | 2007 | 16.45 | 15.8 | -0.65 | -3.95 | 15.8 | 16.2 | +0.4 | +2.53 | 16.2 | 14.8 | -1.4 | -8.64 | 14.8 | 11.55 | -3.25 | -22 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.56 | 10.85 | +1.29 | +13.5 | 10.85 | 11.2 | +0.35 | +3.23 | 11.2 | 11.6 | +0.4 | +3.57 | 11.6 | 16.45 | +4.85 | +41.8 | 2005 | 13.15 | 11.6 | -1.55 | -11.8 | 11.6 | 10.55 | -1.05 | -9.05 | 10.55 | 11.2 | +0.65 | +6.16 | 11.2 | 9.56 | -1.64 | -14.6 | 2004 | 10.4 | 13.2 | +2.8 | +26.9 | 13.2 | 12.05 | -1.15 | -8.71 | 12.05 | 14.15 | +2.1 | +17.4 | 14.15 | 13.15 | -1 | -7.07 | 2003 | 5.85 | 6.55 | +0.7 | +12 | 6.55 | 7.7 | +1.15 | +17.6 | 7.7 | 6.85 | -0.85 | -11 | 6.85 | 10.4 | +3.55 | +51.8 | 2002 | 3.01 | 5.15 | +2.14 | +71.1 | 5.15 | 5.75 | +0.6 | +11.7 | 5.75 | 3.67 | -2.08 | -36.2 | 3.67 | 5.85 | +2.18 | +59.4 | 2001 | 3.95 | 5.8 | +1.85 | +46.8 | 5.8 | 3.28 | -2.52 | -43.4 | 3.28 | 2.46 | -0.82 | -25 | 2.46 | 3.01 | +0.55 | +22.4 | 2000 | 10.9 | 11.65 | +0.75 | +6.88 | 11.65 | 8.1 | -3.55 | -30.5 | 8.1 | 5.5 | -2.6 | -32.1 | 5.5 | 3.95 | -1.55 | -28.2 | 1999 | 10.19 | 11.2 | +1.01 | +9.91 | 11.2 | 11.05 | -0.15 | -1.34 | 11.05 | 10.4 | -0.65 | -5.88 | 10.4 | 10.9 | +0.5 | +4.81 | 1998 | 14.9 | 17.3 | +2.4 | +16.1 | 17.3 | 15.6 | -1.7 | -9.83 | 15.6 | 12.1 | -3.5 | -22.4 | 12.1 | 10.19 | -1.91 | -15.8 | 1997 | 18.7 | 24.3 | +5.6 | +29.9 | 24.3 | 18.3 | -6 | -24.7 | 18.3 | 14.75 | -3.55 | -19.4 | 14.75 | 14.9 | +0.15 | +1.02 | 1996 | 18 | 17.2 | -0.8 | -4.44 | 17.2 | 19.3 | +2.1 | +12.2 | 19.3 | 16.5 | -2.8 | -14.5 | 16.5 | 18.7 | +2.2 | +13.3 | 1995 | 32.5 | 26 | -6.5 | -20 | 26 | 22 | -4 | -15.4 | 22 | 16.7 | -5.3 | -24.1 | 16.7 | 18 | +1.3 | +7.78 | 1994 | 25.8 | 23.2 | -2.6 | -10.1 | 23.2 | 24.8 | +1.6 | +6.9 | 24.8 | 27.8 | +3 | +12.1 | 27.8 | 32.5 | +4.7 | +16.9 | 1993 | 21.5 | 27.7 | +6.2 | +28.8 | 27.7 | 21.6 | -6.1 | -22 | 21.6 | 19.39 | -2.21 | -10.2 | 19.39 | 25.8 | +6.41 | +33.1 | 1992 | 35.5 | 45.5 | +10 | +28.2 | 45.5 | 45 | -0.5 | -1.1 | 45 | 27.5 | -17.5 | -38.9 | 27.5 | 21.5 | -6 | -21.8 | 1991 | 35.79 | 48.8 | +13.01 | +36.4 | 48.8 | 50 | +1.2 | +2.46 | 50 | 45.6 | -4.4 | -8.8 | 45.6 | 35.5 | -10.1 | -22.1 | 平均 | 漲率(68%) | +1.6 | +11 | 跌率(62%) | 0 | -1.8 | 跌率(67%) | -2.3 | -9.1 | 漲率(61%) | +1 | +13.3 | 漲 / 跌 | 漲 23 季 / 跌 11 季 | 漲 13 季 / 跌 21 季 | 漲 11 季 / 跌 22 季 | 漲 20 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|