| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 43.1 | +3.15 | +7.31% | 6.15% | 44.2 | 46.3 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,130 | 7.27億 | 9,888 | 1.6張/筆 | 45.05元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,225 | 4.49億 | 7,324 | 1.4張/筆 | 43.9元 | -2.25 (-4.96%) | 連漲連跌: 連4跌→漲 ( +3.15元 / +7.31%) 財報評分: 最新26分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 46.25 | +3.15 | +7.31 | 16,130 | 72,664 | 8,255 | 51.2 | 37,030 | 51 | 37,239 | 51.2 | +208.3 | +252.3 | 43 | 0.27 | '24/04/25 | 43.1 | -2.25 | -4.96 | 10,225 | 44,884 | 4,233 | 41.4 | 18,620 | 41.5 | 18,596 | 41.4 | -23.47 | -55.45 | 27 | 0.26 | '24/04/24 | 45.35 | -0.55 | -1.2 | 12,450 | 56,426 | 6,280 | 50.4 | 28,443 | 50.4 | 28,511 | 50.5 | +67.49 | +107.5 | 18 | 0.14 | '24/04/23 | 45.9 | -1.4 | -2.96 | 16,637 | 77,136 | 9,396 | 56.5 | 43,623 | 56.6 | 43,672 | 56.6 | +48.92 | +52.06 | 31 | 0.19 | '24/04/22 | 47.3 | -4.4 | -8.51 | 34,612 | 175,291 | 20,773 | 60 | 105,897 | 60.4 | 105,628 | 60.3 | -269.8 | -129.9 | 80 | 0.23 | '24/04/19 | 51.7 | 0 | 0 | 31,674 | 166,401 | 14,195 | 44.8 | 74,899 | 45 | 74,182 | 44.6 | -717.3 | -505.3 | 621 | 1.96 | '24/04/18 | 51.7 | -0.1 | -0.19 | 17,389 | 90,961 | 6,339 | 36.5 | 33,275 | 36.6 | 33,065 | 36.4 | -210 | -331.3 | 636 | 3.66 | '24/04/17 | 51.8 | +0.6 | +1.17 | 32,121 | 170,106 | 16,804 | 52.3 | 88,970 | 52.3 | 89,133 | 52.4 | +162.2 | +96.54 | 0 | 0 | '24/04/16 | 51.2 | +0.5 | +0.99 | 31,997 | 168,540 | 15,464 | 48.3 | 82,039 | 48.7 | 80,867 | 48 | -1,173 | -758.3 | 0 | 0 | '24/04/15 | 50.7 | -0.6 | -1.17 | 32,981 | 176,837 | 13,891 | 42.1 | 75,377 | 42.6 | 74,067 | 41.9 | -1,310 | -942.8 | 0 | 0 | '24/04/12 | 51.3 | +2.2 | +4.48 | 35,113 | 181,306 | 23,038 | 65.6 | 118,928 | 65.6 | 119,027 | 65.6 | +99.08 | +43.01 | 0 | 0 | '24/04/11 | 49.1 | -2.4 | -4.66 | 20,749 | 103,838 | 10,240 | 49.4 | 51,287 | 49.4 | 51,391 | 49.5 | +103.4 | +101 | 40 | 0.19 | '24/04/10 | 51.5 | +1.75 | +3.52 | 60,402 | 311,827 | 38,022 | 62.9 | 196,160 | 62.9 | 196,498 | 63 | +337.9 | +88.88 | 59 | 0.1 | '24/04/09 | 49.75 | +4.5 | +9.94 | 30,265 | 147,353 | 17,722 | 58.6 | 85,963 | 58.3 | 86,284 | 58.6 | +320.5 | +180.9 | 37 | 0.12 | '24/04/08 | 45.25 | +4.1 | +9.96 | 30,495 | 135,993 | 15,980 | 52.4 | 70,959 | 52.2 | 71,313 | 52.4 | +353.5 | +221.2 | 35 | 0.11 | '24/04/03 | 41.15 | -0.85 | -2.02 | 12,462 | 52,061 | 6,375 | 51.2 | 26,631 | 51.2 | 26,645 | 51.2 | +13.58 | +21.31 | 15 | 0.12 | '24/04/02 | 42 | +2 | +5 | 28,240 | 116,230 | 17,499 | 62 | 71,889 | 61.9 | 72,273 | 62.2 | +384.7 | +219.9 | 116 | 0.41 | '24/04/01 | 40 | +2.55 | +6.81 | 27,259 | 107,791 | 16,212 | 59.5 | 63,958 | 59.3 | 64,106 | 59.5 | +147.5 | +90.99 | 21 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.45 | +1.2 | +3.31 | 6,916 | 25,730 | 2,057 | 29.7 | 7,628 | 29.6 | 7,648 | 29.7 | +19.08 | +92.76 | 21 | 0.3 | '24/03/28 | 36.25 | +0.4 | +1.12 | 4,747 | 17,432 | 1,966 | 41.4 | 7,215 | 41.4 | 7,213 | 41.4 | -2.55 | -12.97 | 9 | 0.19 | '24/03/27 | 35.85 | -0.3 | -0.83 | 2,438 | 8,754 | 885 | 36.3 | 3,182 | 36.3 | 3,183 | 36.4 | +0.9 | +10.11 | 1 | 0.04 | '24/03/26 | 36.15 | -0.4 | -1.09 | 7,820 | 28,449 | 3,791 | 48.5 | 13,777 | 48.4 | 13,824 | 48.6 | +46.86 | +123.6 | 15 | 0.19 | '24/03/25 | 36.55 | +2.45 | +7.18 | 8,014 | 29,033 | 2,952 | 36.8 | 10,649 | 36.7 | 10,717 | 36.9 | +67.86 | +229.9 | 13 | 0.16 | '24/03/22 | 34.1 | -0.8 | -2.29 | 3,574 | 12,277 | 842 | 23.6 | 2,902 | 23.6 | 2,896 | 23.6 | -5.93 | -70.43 | 0 | 0 | '24/03/21 | 34.9 | -0.3 | -0.85 | 3,558 | 12,545 | 1,122 | 31.5 | 3,956 | 31.5 | 3,961 | 31.6 | +5.17 | +46.08 | 0 | 0 | '24/03/20 | 35.2 | -0.8 | -2.22 | 8,284 | 28,848 | 3,673 | 44.3 | 12,774 | 44.3 | 12,848 | 44.5 | +74.52 | +202.9 | 5 | 0.06 | '24/03/19 | 36 | -1.6 | -4.26 | 8,183 | 29,947 | 2,732 | 33.4 | 10,012 | 33.4 | 10,015 | 33.4 | +2.98 | +10.91 | 4 | 0.05 | '24/03/18 | 37.6 | +0.15 | +0.4 | 22,157 | 85,590 | 12,886 | 58.2 | 49,822 | 58.2 | 49,852 | 58.2 | +30.14 | +23.39 | 38 | 0.17 | '24/03/15 | 37.45 | +1.35 | +3.74 | 10,915 | 39,646 | 4,563 | 41.8 | 16,489 | 41.6 | 16,462 | 41.5 | -27.62 | -60.54 | 13 | 0.12 | '24/03/14 | 36.1 | +2.05 | +6.02 | 16,850 | 61,646 | 9,243 | 54.9 | 33,749 | 54.7 | 33,770 | 54.8 | +20.19 | +21.84 | 72 | 0.43 | '24/03/13 | 34.05 | -0.55 | -1.59 | 4,826 | 16,450 | 1,909 | 39.6 | 6,519 | 39.6 | 6,522 | 39.6 | +3.23 | +16.92 | 11 | 0.23 | '24/03/12 | 34.6 | +2.35 | +7.29 | 12,198 | 42,150 | 4,860 | 39.8 | 16,725 | 39.7 | 16,824 | 39.9 | +99.66 | +205.1 | 7 | 0.06 | '24/03/11 | 32.25 | -1.35 | -4.02 | 3,609 | 11,796 | 799 | 22.1 | 2,618 | 22.2 | 2,610 | 22.1 | -7.94 | -99.44 | 10 | 0.28 | '24/03/08 | 33.6 | +1.4 | +4.35 | 8,280 | 27,567 | 2,437 | 29.4 | 8,086 | 29.3 | 8,123 | 29.5 | +37.23 | +152.8 | 22 | 0.27 | '24/03/07 | 32.2 | -0.55 | -1.68 | 1,047 | 3,380 | 220 | 21 | 710.5 | 21 | 711.8 | 21.1 | +1.38 | +62.73 | 0 | 0 | '24/03/06 | 32.75 | +0.75 | +2.34 | 2,094 | 6,834 | 469 | 22.4 | 1,527 | 22.3 | 1,529 | 22.4 | +1.8 | +38.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32 | +0.4 | +1.27 | 1,306 | 4,165 | 323 | 24.7 | 1,025 | 24.6 | 1,030 | 24.7 | +5.04 | +156.2 | 0 | 0 | '24/03/04 | 31.6 | +0.45 | +1.44 | 1,074 | 3,408 | 228 | 21.2 | 722 | 21.2 | 726.7 | 21.3 | +4.7 | +206.1 | 0 | 0 | '24/03/01 | 31.15 | -0.6 | -1.89 | 989.9 | 3,103 | 139 | 14 | 437.8 | 14.1 | 437.5 | 14.1 | -0.32 | -23.02 | 0 | 0 | '24/02/29 | 31.75 | -0.2 | -0.63 | 627.3 | 1,984 | 99 | 15.8 | 313.2 | 15.8 | 313.8 | 15.8 | +0.69 | +69.7 | 0 | 0 | '24/02/27 | 31.95 | -0.5 | -1.54 | 811.7 | 2,600 | 107 | 13.2 | 342.7 | 13.2 | 344.3 | 13.2 | +1.68 | +156.5 | 0 | 0 | '24/02/26 | 32.45 | 0 | 0 | 669.2 | 2,184 | 103 | 15.4 | 336.2 | 15.4 | 336.4 | 15.4 | +0.22 | +20.87 | 0 | 0 | '24/02/23 | 32.45 | -0.25 | -0.76 | 1,132 | 3,671 | 283 | 25 | 917 | 25 | 920.7 | 25.1 | +3.7 | +130.7 | 0 | 0 | '24/02/22 | 32.7 | +0.05 | +0.15 | 872.3 | 2,855 | 166 | 19 | 543.2 | 19 | 543.6 | 19 | +0.37 | +22.29 | 0 | 0 | '24/02/21 | 32.65 | -0.35 | -1.06 | 1,447 | 4,765 | 321 | 22.2 | 1,062 | 22.3 | 1,057 | 22.2 | -5.76 | -179.3 | 0 | 0 | '24/02/20 | 33 | +0.15 | +0.46 | 3,674 | 12,205 | 1,117 | 30.4 | 3,702 | 30.3 | 3,718 | 30.5 | +15.5 | +138.8 | 10 | 0.27 | '24/02/19 | 32.85 | +1.2 | +3.79 | 4,653 | 15,256 | 534 | 11.5 | 1,737 | 11.4 | 1,753 | 11.5 | +16.08 | +301 | 6 | 0.13 | '24/02/16 | 31.65 | +0.45 | +1.44 | 1,022 | 3,220 | 126 | 12.3 | 393.8 | 12.2 | 396 | 12.3 | +2.29 | +181.7 | 0 | 0 | '24/02/15 | 31.2 | +0.55 | +1.79 | 751.6 | 2,327 | 100 | 13.3 | 309.2 | 13.3 | 308.5 | 13.3 | -0.68 | -68.5 | 0 | 0 | '24/02/05 | 30.65 | +0.2 | +0.66 | 499.5 | 1,520 | 61 | 12.2 | 185.3 | 12.2 | 185.6 | 12.2 | +0.32 | +52.46 | 0 | 0 | '24/02/02 | 30.45 | -0.1 | -0.33 | 418.1 | 1,276 | 56 | 13.4 | 171.2 | 13.4 | 171.2 | 13.4 | 0 | +0.893 | 0 | 0 | '24/02/01 | 30.55 | -0.2 | -0.65 | 341 | 1,047 | 80 | 23.5 | 245.9 | 23.5 | 246.1 | 23.5 | +0.19 | +23.75 | 0 | 0 | '24/01/31 | 30.75 | -0.5 | -1.6 | 543.1 | 1,678 | 70 | 12.9 | 217.3 | 12.9 | 216.9 | 12.9 | -0.42 | -60.71 | 0 | 0 | '24/01/30 | 31.25 | -0.25 | -0.79 | 630.6 | 1,970 | 127 | 20.1 | 396.5 | 20.1 | 398 | 20.2 | +1.57 | +123.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.5 | +0.35 | +1.12 | 656.1 | 2,065 | 133 | 20.3 | 417 | 20.2 | 418.4 | 20.3 | +1.41 | +106.4 | 0 | 0 | '24/01/26 | 31.15 | -0.15 | -0.48 | 572.9 | 1,795 | 151 | 26.4 | 474.1 | 26.4 | 472.6 | 26.3 | -1.55 | -102.6 | 0 | 0 | '24/01/25 | 31.3 | +0.05 | +0.16 | 779.5 | 2,462 | 214 | 27.5 | 675.4 | 27.4 | 676 | 27.5 | +0.6 | +27.8 | 7 | 0.9 | '24/01/24 | 31.25 | +0.3 | +0.97 | 844 | 2,651 | 190 | 22.5 | 595.8 | 22.5 | 597.5 | 22.5 | +1.69 | +88.95 | 0 | 0 | '24/01/23 | 30.95 | +0.25 | +0.81 | 458.3 | 1,417 | 57 | 12.4 | 175.8 | 12.4 | 176.7 | 12.5 | +0.92 | +162.3 | 0 | 0 | '24/01/22 | 30.7 | +0.1 | +0.33 | 477.8 | 1,471 | 99 | 20.7 | 304.9 | 20.7 | 305.1 | 20.7 | +0.16 | +16.67 | 0 | 0 | '24/01/19 | 30.6 | +0.45 | +1.49 | 613.9 | 1,860 | 85 | 13.8 | 257.2 | 13.8 | 258.1 | 13.9 | +0.9 | +106.5 | 0 | 0 | '24/01/18 | 30.15 | 0 | 0 | 419 | 1,264 | 56 | 13.4 | 168.6 | 13.3 | 169.2 | 13.4 | +0.56 | +100 | 0 | 0 | '24/01/17 | 30.15 | -0.6 | -1.95 | 809.5 | 2,450 | 200 | 24.7 | 605.2 | 24.7 | 605.8 | 24.7 | +0.65 | +32.5 | 0 | 0 | '24/01/16 | 30.75 | -0.6 | -1.91 | 966.7 | 2,969 | 117 | 12.1 | 360 | 12.1 | 360.6 | 12.1 | +0.6 | +50.85 | 0 | 0 | '24/01/15 | 31.35 | +0.35 | +1.13 | 648.2 | 2,030 | 91 | 14 | 284.6 | 14 | 284.9 | 14 | +0.24 | +25.82 | 0 | 0 | '24/01/12 | 31 | -0.1 | -0.32 | 379.7 | 1,179 | 61 | 16.1 | 189.7 | 16.1 | 189.8 | 16.1 | +0.13 | +21.31 | 0 | 0 | '24/01/11 | 31.1 | +0.4 | +1.3 | 602.9 | 1,872 | 110 | 18.2 | 341.5 | 18.2 | 341.3 | 18.2 | -0.26 | -24.09 | 0 | 0 | '24/01/10 | 30.7 | -0.8 | -2.54 | 1,229 | 3,796 | 128 | 10.4 | 395.6 | 10.4 | 396 | 10.4 | +0.44 | +33.98 | 0 | 0 | '24/01/09 | 31.5 | -0.7 | -2.17 | 1,331 | 4,230 | 216 | 16.2 | 687 | 16.2 | 688.2 | 16.3 | +1.2 | +55.32 | 0 | 0 | '24/01/08 | 32.2 | +0.05 | +0.16 | 1,040 | 3,330 | 323 | 31.1 | 1,034 | 31 | 1,037 | 31.1 | +2.76 | +85.45 | 0 | 0 | '24/01/05 | 32.15 | -0.35 | -1.08 | 1,920 | 6,173 | 559 | 29.1 | 1,797 | 29.1 | 1,799 | 29.1 | +1.72 | +30.86 | 0 | 0 | '24/01/04 | 32.5 | +1.45 | +4.67 | 11,385 | 37,515 | 6,237 | 54.8 | 20,541 | 54.8 | 20,572 | 54.8 | +30.5 | +48.91 | 17 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.05 | -0.3 | -0.96 | 1,184 | 3,657 | 253 | 21.4 | 781.8 | 21.4 | 783.3 | 21.4 | +1.54 | +60.87 | 0 | 0 | '24/01/02 | 31.35 | -0.65 | -2.03 | 1,181 | 3,724 | 165 | 14 | 521.6 | 14 | 520.7 | 14 | -0.84 | -51.21 | 0 | 0 | '23/12/29 | 32 | -0.1 | -0.31 | 1,096 | 3,504 | 266 | 24.3 | 851.7 | 24.3 | 852.1 | 24.3 | +0.48 | +17.86 | 0 | 0 | '23/12/28 | 32.1 | +0.25 | +0.78 | 2,549 | 8,285 | 1,187 | 46.6 | 3,867 | 46.7 | 3,854 | 46.5 | -12.85 | -108.3 | 7 | 0.27 | '23/12/27 | 31.85 | -0.1 | -0.31 | 684 | 2,190 | 144 | 21.1 | 460.5 | 21 | 462.2 | 21.1 | +1.72 | +119.8 | 0 | 0 | '23/12/26 | 31.95 | +0.2 | +0.63 | 772.8 | 2,478 | 192 | 24.8 | 615 | 24.8 | 616.6 | 24.9 | +1.58 | +82.29 | 0 | 0 | '23/12/25 | 31.75 | -0.4 | -1.24 | 1,306 | 4,194 | 266 | 20.4 | 856.5 | 20.4 | 854.8 | 20.4 | -1.64 | -61.84 | 0 | 0 | '23/12/22 | 32.15 | -0.6 | -1.83 | 1,500 | 4,851 | 379 | 25.3 | 1,226 | 25.3 | 1,230 | 25.3 | +3.59 | +94.72 | 2 | 0.13 | '23/12/21 | 32.75 | -0.7 | -2.09 | 2,014 | 6,609 | 560 | 27.8 | 1,840 | 27.8 | 1,840 | 27.8 | -0.32 | -5.625 | 1 | 0.05 | '23/12/20 | 33.45 | +1.05 | +3.24 | 8,134 | 27,161 | 4,603 | 56.6 | 15,372 | 56.6 | 15,380 | 56.6 | +8.72 | +18.94 | 15 | 0.18 | '23/12/19 | 32.4 | +0.2 | +0.62 | 2,393 | 7,615 | 917 | 38.3 | 2,907 | 38.2 | 2,929 | 38.5 | +21.26 | +231.9 | 0 | 0 | '23/12/18 | 32.2 | -0.6 | -1.83 | 2,983 | 9,616 | 885 | 29.7 | 2,851 | 29.7 | 2,858 | 29.7 | +6.38 | +72.03 | 0 | 0 | '23/12/15 | 32.8 | +1.2 | +3.8 | 16,736 | 55,809 | 9,473 | 56.6 | 31,571 | 56.6 | 31,602 | 56.6 | +31.39 | +33.14 | 43 | 0.26 | '23/12/14 | 31.6 | +0.2 | +0.64 | 1,313 | 4,149 | 158 | 12 | 498.7 | 12 | 499.5 | 12 | +0.77 | +48.73 | 0 | 0 | '23/12/13 | 31.4 | -0.2 | -0.63 | 1,872 | 5,944 | 554 | 29.6 | 1,766 | 29.7 | 1,761 | 29.6 | -5.03 | -90.79 | 3 | 0.16 | '23/12/12 | 31.6 | +0.7 | +2.27 | 2,951 | 9,337 | 791 | 26.8 | 2,494 | 26.7 | 2,507 | 26.9 | +12.88 | +162.8 | 0 | 0 | '23/12/11 | 30.9 | +0.15 | +0.49 | 584.5 | 1,805 | 84 | 14.4 | 259.6 | 14.4 | 259.5 | 14.4 | -0.06 | -6.548 | 2 | 0.34 | '23/12/08 | 30.75 | +0.15 | +0.49 | 880.5 | 2,723 | 290 | 32.9 | 897.3 | 32.9 | 897.7 | 33 | +0.47 | +16.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.6 | -0.4 | -1.29 | 952.4 | 2,930 | 256 | 26.9 | 787.4 | 26.9 | 788.7 | 26.9 | +1.34 | +52.34 | 1 | 0.11 | '23/12/06 | 31 | -0.4 | -1.27 | 1,116 | 3,450 | 284 | 25.5 | 876.9 | 25.4 | 880.2 | 25.5 | +3.34 | +117.4 | 0 | 0 | '23/12/05 | 31.4 | -0.55 | -1.72 | 1,836 | 5,749 | 442 | 24.1 | 1,385 | 24.1 | 1,386 | 24.1 | +1.5 | +34.05 | 0 | 0 | '23/12/04 | 31.95 | +1.15 | +3.73 | 7,360 | 23,687 | 3,349 | 45.5 | 10,776 | 45.5 | 10,773 | 45.5 | -2.76 | -8.226 | 57 | 0.77 | '23/12/01 | 30.8 | +0.4 | +1.32 | 4,506 | 14,190 | 1,715 | 38.1 | 5,411 | 38.1 | 5,394 | 38 | -17.01 | -99.18 | 9 | 0.2 | '23/11/30 | 30.4 | +0.15 | +0.5 | 581.9 | 1,757 | 62 | 10.7 | 186.9 | 10.6 | 187.4 | 10.7 | +0.46 | +74.19 | 0 | 0 | '23/11/29 | 30.25 | +0.2 | +0.67 | 519.9 | 1,571 | 48 | 9.23 | 144.8 | 9.21 | 145 | 9.23 | +0.27 | +56.25 | 0 | 0 | '23/11/28 | 30.05 | +0.35 | +1.18 | 321.3 | 963.8 | 23 | 7.16 | 68.42 | 7.1 | 69 | 7.16 | +0.58 | +252.2 | 0 | 0 | '23/11/27 | 29.7 | -0.4 | -1.33 | 408.1 | 1,219 | 30 | 7.35 | 89.64 | 7.35 | 89.78 | 7.37 | +0.14 | +45 | 0 | 0 | '23/11/24 | 30.1 | +0.1 | +0.33 | 486 | 1,471 | 137 | 28.2 | 414.3 | 28.2 | 415.4 | 28.2 | +1.15 | +83.58 | 0 | 0 | '23/11/23 | 30 | -0.15 | -0.5 | 382.5 | 1,146 | 36 | 9.41 | 107.9 | 9.41 | 108.1 | 9.43 | +0.24 | +65.28 | 0 | 0 | '23/11/22 | 30.15 | -0.2 | -0.66 | 525.5 | 1,587 | 78 | 14.8 | 235.7 | 14.9 | 235.5 | 14.8 | -0.18 | -23.72 | 0 | 0 | '23/11/21 | 30.35 | +0.55 | +1.85 | 1,362 | 4,127 | 148 | 10.9 | 447.3 | 10.8 | 448.4 | 10.9 | +1.1 | +74.66 | 0 | 0 | '23/11/20 | 29.8 | 0 | 0 | 253.9 | 755.2 | 32 | 12.6 | 95.32 | 12.6 | 95.18 | 12.6 | -0.15 | -46.88 | 0 | 0 | '23/11/17 | 29.8 | +0.3 | +1.02 | 505.8 | 1,499 | 66 | 13 | 195.2 | 13 | 195.7 | 13 | +0.45 | +68.18 | 0 | 0 | '23/11/16 | 29.5 | 0 | 0 | 387.1 | 1,142 | 59 | 15.2 | 174.2 | 15.3 | 174.3 | 15.3 | +0.07 | +11.86 | 0 | 0 | '23/11/15 | 29.5 | +0.7 | +2.43 | 1,258 | 3,697 | 106 | 8.43 | 309.9 | 8.38 | 311.2 | 8.42 | +1.31 | +123.6 | 0 | 0 | '23/11/14 | 28.8 | +0.25 | +0.88 | 302.3 | 868 | 75 | 24.8 | 215.3 | 24.8 | 215.5 | 24.8 | +0.2 | +27.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 28.55 | +0.05 | +0.18 | 295.2 | 845.2 | 66 | 22.4 | 188.7 | 22.3 | 189 | 22.4 | +0.24 | +36.36 | 0 | 0 | '23/11/10 | 28.5 | -0.15 | -0.52 | 208.3 | 594.7 | 38 | 18.2 | 108.5 | 18.3 | 108.5 | 18.2 | -0.08 | -22.37 | 0 | 0 | '23/11/09 | 28.65 | -0.1 | -0.35 | 217.7 | 623.6 | 25 | 11.5 | 71.61 | 11.5 | 71.73 | 11.5 | +0.12 | +46 | 0 | 0 | '23/11/08 | 28.75 | -0.3 | -1.03 | 224.4 | 646.1 | 11 | 4.9 | 31.79 | 4.92 | 31.68 | 4.9 | -0.1 | -95.45 | 0 | 0 | '23/11/07 | 29.05 | -0.05 | -0.17 | 175 | 506.3 | 27 | 15.4 | 77.83 | 15.4 | 78.21 | 15.4 | +0.38 | +138.9 | 0 | 0 | '23/11/06 | 29.1 | +0.4 | +1.39 | 381.9 | 1,106 | 43 | 11.3 | 124.3 | 11.2 | 124.7 | 11.3 | +0.37 | +86.05 | 0 | 0 | '23/11/03 | 28.7 | +0.15 | +0.53 | 645.3 | 1,859 | 113 | 17.5 | 325.2 | 17.5 | 325.6 | 17.5 | +0.38 | +33.63 | 0 | 0 | '23/11/02 | 28.55 | +0.1 | +0.35 | 365.2 | 1,047 | 52 | 14.2 | 149.2 | 14.2 | 149.2 | 14.2 | -0.07 | -13.46 | 0 | 0 | '23/11/01 | 28.45 | +0.1 | +0.35 | 270.7 | 768.8 | 80 | 29.5 | 227.4 | 29.6 | 227.6 | 29.6 | +0.16 | +20 | 0 | 0 | '23/10/31 | 28.35 | -0.55 | -1.9 | 505.6 | 1,464 | 209 | 41.3 | 607.5 | 41.5 | 604.8 | 41.3 | -2.68 | -128 | 0 | 0 | '23/10/30 | 28.9 | +0.45 | +1.58 | 402.3 | 1,157 | 61 | 15.2 | 175 | 15.1 | 175.4 | 15.2 | +0.39 | +63.93 | 0 | 0 | '23/10/27 | 28.45 | -0.15 | -0.52 | 363.6 | 1,039 | 68 | 18.7 | 194.5 | 18.7 | 194.5 | 18.7 | -0.02 | -2.206 | 0 | 0 | '23/10/26 | 28.6 | -0.45 | -1.55 | 628.8 | 1,821 | 149 | 23.7 | 431.4 | 23.7 | 432.1 | 23.7 | +0.73 | +48.99 | 0 | 0 | '23/10/25 | 29.05 | +0.5 | +1.75 | 595.3 | 1,719 | 32 | 5.38 | 92.3 | 5.37 | 92.56 | 5.38 | +0.26 | +82.81 | 0 | 0 | '23/10/24 | 28.55 | +0.15 | +0.53 | 375.3 | 1,069 | 61 | 16.3 | 173 | 16.2 | 174.1 | 16.3 | +1.08 | +177.9 | 0 | 0 | '23/10/23 | 28.4 | +0.35 | +1.25 | 472.1 | 1,340 | 56 | 11.9 | 158.2 | 11.8 | 159 | 11.9 | +0.77 | +137.5 | 0 | 0 | '23/10/20 | 28.05 | -0.25 | -0.88 | 630 | 1,752 | 132 | 21 | 366 | 20.9 | 369.6 | 21.1 | +3.64 | +275.8 | 1 | 0.16 | '23/10/19 | 28.3 | -0.3 | -1.05 | 559 | 1,586 | 105 | 18.8 | 298.3 | 18.8 | 297.5 | 18.8 | -0.79 | -75.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 28.6 | -0.3 | -1.04 | 470.2 | 1,347 | 24 | 5.1 | 68.94 | 5.12 | 68.9 | 5.11 | -0.04 | -16.67 | 0 | 0 | '23/10/17 | 28.9 | -0.4 | -1.37 | 369.5 | 1,076 | 16 | 4.33 | 46.74 | 4.34 | 46.46 | 4.32 | -0.29 | -181.2 | 0 | 0 | '23/10/16 | 29.3 | +0.05 | +0.17 | 465.9 | 1,372 | 106 | 22.8 | 312 | 22.7 | 312.7 | 22.8 | +0.7 | +66.04 | 0 | 0 | '23/10/13 | 29.25 | -0.25 | -0.85 | 375.2 | 1,104 | 44 | 11.7 | 129 | 11.7 | 129.6 | 11.7 | +0.62 | +139.8 | 0 | 0 | '23/10/12 | 29.5 | +0.3 | +1.03 | 377.1 | 1,109 | 27 | 7.16 | 79.2 | 7.14 | 79.5 | 7.17 | +0.3 | +111.1 | 0 | 0 | '23/10/11 | 29.2 | +0.35 | +1.21 | 550.4 | 1,608 | 101 | 18.4 | 294.6 | 18.3 | 294.5 | 18.3 | -0.04 | -3.465 | 0 | 0 | '23/10/06 | 28.85 | -0.05 | -0.17 | 257.3 | 744.7 | 35 | 13.6 | 101.4 | 13.6 | 101.2 | 13.6 | -0.13 | -37.14 | 0 | 0 | '23/10/05 | 28.9 | +0.2 | +0.7 | 225.1 | 650.3 | 38 | 16.9 | 109.8 | 16.9 | 109.9 | 16.9 | +0.12 | +31.58 | 0 | 0 | '23/10/04 | 28.7 | -0.4 | -1.37 | 498.3 | 1,427 | 95 | 19.1 | 272.1 | 19.1 | 273.2 | 19.1 | +1.07 | +112.6 | 0 | 0 | '23/10/03 | 29.1 | -0.4 | -1.36 | 391.3 | 1,141 | 35 | 8.94 | 102.2 | 8.95 | 102.1 | 8.95 | -0.09 | -24.29 | 0 | 0 | '23/10/02 | 29.5 | +0.1 | +0.34 | 349 | 1,032 | 37 | 10.6 | 109.3 | 10.6 | 109.4 | 10.6 | +0.1 | +25.68 | 0 | 0 | '23/09/28 | 29.4 | +0.35 | +1.2 | 364.2 | 1,068 | 30 | 8.24 | 87.81 | 8.22 | 87.96 | 8.23 | +0.15 | +50 | 0 | 0 | '23/09/27 | 29.05 | -0.05 | -0.17 | 267 | 777.6 | 53 | 19.8 | 154.4 | 19.9 | 154.3 | 19.8 | -0.14 | -26.42 | 0 | 0 | '23/09/26 | 29.1 | -0.25 | -0.85 | 318 | 927.8 | 30 | 9.43 | 87.62 | 9.44 | 87.62 | 9.44 | 0 | 0 | 0 | 0 | '23/09/25 | 29.35 | -0.05 | -0.17 | 191.4 | 561.8 | 18 | 9.4 | 52.8 | 9.4 | 52.86 | 9.41 | +0.06 | +33.33 | 0 | 0 | '23/09/22 | 29.4 | +0.1 | +0.34 | 310.4 | 908.4 | 64 | 20.6 | 187 | 20.6 | 187.5 | 20.6 | +0.42 | +66.41 | 0 | 0 | '23/09/21 | 29.3 | -0.35 | -1.18 | 432.6 | 1,269 | 69 | 15.9 | 202.5 | 16 | 202.7 | 16 | +0.2 | +29.71 | 0 | 0 | '23/09/20 | 29.65 | -0.3 | -1 | 302.3 | 899.9 | 55 | 18.2 | 163.8 | 18.2 | 163.5 | 18.2 | -0.31 | -56.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.95 | -0.15 | -0.5 | 362.7 | 1,089 | 50 | 13.8 | 150.2 | 13.8 | 150.1 | 13.8 | -0.06 | -12 | 0 | 0 | '23/09/18 | 30.1 | 0 | 0 | 423.7 | 1,277 | 76 | 17.9 | 228.9 | 17.9 | 229.3 | 18 | +0.46 | +60.53 | 0 | 0 | '23/09/15 | 30.1 | +0.1 | +0.33 | 1,190 | 3,600 | 249 | 20.9 | 753.1 | 20.9 | 752.7 | 20.9 | -0.41 | -16.47 | 0 | 0 | '23/09/14 | 30 | +0.2 | +0.67 | 411.7 | 1,231 | 59 | 14.3 | 176.3 | 14.3 | 176.4 | 14.3 | +0.14 | +22.88 | 0 | 0 | '23/09/13 | 29.8 | +0.6 | +2.05 | 970.2 | 2,891 | 271 | 27.9 | 805.7 | 27.9 | 808.6 | 28 | +2.95 | +108.9 | 1 | 0.1 | '23/09/12 | 29.2 | +0.05 | +0.17 | 305.1 | 891.3 | 45 | 14.7 | 131.4 | 14.7 | 131.6 | 14.8 | +0.2 | +44.44 | 0 | 0 | '23/09/11 | 29.15 | -0.15 | -0.51 | 472.7 | 1,384 | 74 | 15.7 | 217.1 | 15.7 | 217 | 15.7 | -0.04 | -4.73 | 0 | 0 | '23/09/08 | 29.3 | -0.1 | -0.34 | 418.1 | 1,226 | 84 | 20.1 | 245.8 | 20.1 | 246.6 | 20.1 | +0.83 | +98.81 | 1 | 0.24 | '23/09/07 | 29.4 | -0.4 | -1.34 | 631.4 | 1,864 | 75 | 11.9 | 222 | 11.9 | 222.1 | 11.9 | +0.04 | +6 | 0 | 0 | '23/09/06 | 29.8 | -0.25 | -0.83 | 497.8 | 1,488 | 71 | 14.3 | 212.6 | 14.3 | 212.4 | 14.3 | -0.16 | -23.24 | 0 | 0 | '23/09/05 | 30.05 | -0.3 | -0.99 | 511.2 | 1,543 | 71 | 13.9 | 215.2 | 13.9 | 214.6 | 13.9 | -0.55 | -77.46 | 1 | 0.2 | '23/09/04 | 30.35 | +0.35 | +1.17 | 1,640 | 5,005 | 419 | 25.5 | 1,276 | 25.5 | 1,277 | 25.5 | +1.16 | +27.8 | 3 | 0.18 | '23/09/01 | 30 | +0.3 | +1.01 | 879.7 | 2,631 | 163 | 18.5 | 486.6 | 18.5 | 487.5 | 18.5 | +0.86 | +52.45 | 0 | 0 | '23/08/31 | 29.7 | +0.2 | +0.68 | 561 | 1,661 | 74 | 13.2 | 218.8 | 13.2 | 219.2 | 13.2 | +0.38 | +50.68 | 0 | 0 | '23/08/30 | 29.5 | +0.4 | +1.37 | 809.2 | 2,368 | 213 | 26.3 | 621.9 | 26.3 | 623.3 | 26.3 | +1.47 | +69.01 | 0 | 0 | '23/08/29 | 29.1 | +0.4 | +1.39 | 689.5 | 1,979 | 155 | 22.5 | 443 | 22.4 | 445.4 | 22.5 | +2.48 | +159.7 | 0 | 0 | '23/08/28 | 28.7 | -0.55 | -1.88 | 1,192 | 3,439 | 189 | 15.9 | 546.2 | 15.9 | 546.2 | 15.9 | 0 | 0 | 0 | 0 | '23/08/25 | 29.25 | -0.3 | -1.02 | 924.6 | 2,700 | 197 | 21.3 | 575.2 | 21.3 | 576.5 | 21.4 | +1.34 | +68.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.55 | 0 | 0 | 877.1 | 2,608 | 264 | 30.1 | 786.1 | 30.1 | 785.6 | 30.1 | -0.54 | -20.64 | 0 | 0 | '23/08/23 | 29.55 | +0.2 | +0.68 | 493.1 | 1,458 | 116 | 23.5 | 342.9 | 23.5 | 343.5 | 23.6 | +0.6 | +51.29 | 0 | 0 | '23/08/22 | 29.35 | -0.45 | -1.51 | 895.2 | 2,639 | 83 | 9.27 | 245.4 | 9.3 | 244.3 | 9.26 | -1.06 | -127.7 | 0 | 0 | '23/08/21 | 29.8 | -0.45 | -1.49 | 1,139 | 3,393 | 162 | 14.2 | 483.4 | 14.2 | 482.3 | 14.2 | -1.14 | -70.37 | 0 | 0 | '23/08/18 | 30.25 | +0.4 | +1.34 | 1,793 | 5,458 | 655 | 36.5 | 1,994 | 36.5 | 1,996 | 36.6 | +1.14 | +17.48 | 4 | 0.22 | '23/08/17 | 29.85 | +0.25 | +0.84 | 1,335 | 3,929 | 472 | 35.4 | 1,385 | 35.2 | 1,393 | 35.4 | +7.78 | +164.7 | 0 | 0 | '23/08/16 | 29.6 | -0.4 | -1.33 | 1,284 | 3,782 | 347 | 27 | 1,019 | 27 | 1,027 | 27.2 | +7.87 | +226.8 | 0 | 0 | '23/08/15 | 30 | +0.15 | +0.5 | 850 | 2,552 | 207 | 24.4 | 621.1 | 24.3 | 621.1 | 24.3 | -0.04 | -1.932 | 0 | 0 | '23/08/14 | 29.85 | -0.8 | -2.61 | 2,291 | 6,871 | 317 | 13.8 | 950.8 | 13.8 | 951.1 | 13.8 | +0.28 | +8.675 | 0 | 0 | '23/08/11 | 30.65 | -0.35 | -1.13 | 1,713 | 5,286 | 390 | 22.8 | 1,207 | 22.8 | 1,204 | 22.8 | -3.39 | -86.92 | 0 | 0 | '23/08/10 | 31 | 0 | 0 | 3,569 | 11,176 | 1,762 | 49.4 | 5,526 | 49.4 | 5,514 | 49.3 | -11.54 | -65.52 | 4 | 0.11 | '23/08/09 | 31 | -0.55 | -1.74 | 2,440 | 7,572 | 451 | 18.5 | 1,399 | 18.5 | 1,400 | 18.5 | +1.36 | +30.27 | 1 | 0.04 | '23/08/08 | 31.55 | -0.05 | -0.16 | 5,069 | 16,126 | 1,785 | 35.2 | 5,684 | 35.2 | 5,677 | 35.2 | -7.73 | -43.31 | 6 | 0.12 | '23/08/07 | 31.6 | -2.6 | -7.6 | 13,025 | 41,106 | 5,129 | 39.4 | 16,171 | 39.3 | 16,211 | 39.4 | +40.35 | +78.68 | 0 | 0 | '23/08/04 | 34.2 | -3.75 | -9.88 | 6,419 | 21,952 | 22 | 0.34 | 75.24 | 0.34 | 75.24 | 0.34 | 0 | 0 | 0 | 0 | '23/08/02 | 37.95 | +3.45 | +10 | 7,716 | 29,284 | 33 | 0.43 | 125.2 | 0.43 | 125.2 | 0.43 | 0 | 0 | 0 | 0 | '23/08/01 | 34.5 | +3.1 | +9.87 | 13,182 | 44,741 | 4,849 | 36.8 | 16,341 | 36.5 | 16,425 | 36.7 | +83.67 | +172.6 | 16 | 0.12 | '23/07/31 | 31.4 | -1.1 | -3.38 | 1,954 | 6,192 | 612 | 31.3 | 1,938 | 31.3 | 1,939 | 31.3 | +1.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.5 | +0.35 | +1.09 | 4,038 | 13,226 | 1,472 | 36.5 | 4,821 | 36.5 | 4,821 | 36.5 | -0.17 | -1.155 | 2 | 0.05 | '23/07/27 | 32.15 | +1.05 | +3.38 | 3,577 | 11,503 | 1,455 | 40.7 | 4,674 | 40.6 | 4,683 | 40.7 | +8.46 | +58.11 | 2 | 0.06 | '23/07/26 | 31.1 | -0.05 | -0.16 | 867.3 | 2,722 | 232 | 26.7 | 729.3 | 26.8 | 728.7 | 26.8 | -0.55 | -23.71 | 0 | 0 | '23/07/25 | 31.15 | +0.75 | +2.47 | 842.3 | 2,608 | 99 | 11.8 | 304.9 | 11.7 | 306.7 | 11.8 | +1.81 | +182.8 | 0 | 0 | '23/07/24 | 30.4 | -0.45 | -1.46 | 674.7 | 2,049 | 148 | 21.9 | 449.4 | 21.9 | 450.3 | 22 | +0.9 | +60.81 | 0 | 0 | '23/07/21 | 30.85 | -0.35 | -1.12 | 554.5 | 1,714 | 97 | 17.5 | 300.3 | 17.5 | 299.9 | 17.5 | -0.36 | -37.11 | 0 | 0 | '23/07/20 | 31.2 | +0.7 | +2.3 | 836.3 | 2,597 | 67 | 8.01 | 207.2 | 7.98 | 208.4 | 8.02 | +1.22 | +182.1 | 3 | 0.36 | '23/07/19 | 30.5 | -0.3 | -0.97 | 924.5 | 2,829 | 84 | 9.09 | 257.4 | 9.1 | 256.9 | 9.08 | -0.53 | -63.1 | 6 | 0.65 | '23/07/18 | 31.2 | -0.4 | -1.27 | 1,192 | 3,744 | 106 | 8.89 | 332.8 | 8.89 | 332.8 | 8.89 | -0.06 | -5.189 | 0 | 0 | '23/07/17 | 31.6 | -0.3 | -0.94 | 1,195 | 3,786 | 155 | 13 | 492.6 | 13 | 490.6 | 13 | -1.99 | -128.4 | 0 | 0 | '23/07/14 | 31.9 | +1 | +3.24 | 1,697 | 5,398 | 267 | 15.7 | 846.8 | 15.7 | 849.1 | 15.7 | +2.28 | +85.58 | 0 | 0 | '23/07/13 | 30.9 | +0.3 | +0.98 | 814.4 | 2,527 | 187 | 23 | 581.2 | 23 | 580.3 | 23 | -0.96 | -51.6 | 0 | 0 | '23/07/12 | 30.6 | -0.4 | -1.29 | 644.9 | 1,971 | 68 | 10.5 | 207.4 | 10.5 | 207.9 | 10.6 | +0.52 | +77.21 | 0 | 0 | '23/07/11 | 31 | +0.2 | +0.65 | 390.2 | 1,207 | 73 | 18.7 | 225.8 | 18.7 | 225.8 | 18.7 | -0.01 | -1.37 | 0 | 0 | '23/07/10 | 30.8 | +0.15 | +0.49 | 662.8 | 2,034 | 148 | 22.3 | 452.8 | 22.3 | 455.2 | 22.4 | +2.38 | +160.5 | 1 | 0.15 | '23/07/07 | 30.65 | -0.55 | -1.76 | 1,359 | 4,138 | 297 | 21.8 | 903.5 | 21.8 | 905.8 | 21.9 | +2.32 | +78.11 | 0 | 0 | '23/07/06 | 31.2 | -0.6 | -1.89 | 1,357 | 4,252 | 91 | 6.7 | 285.9 | 6.72 | 286 | 6.73 | +0.14 | +15.38 | 0 | 0 | '23/07/05 | 31.8 | -0.15 | -0.47 | 584.4 | 1,860 | 87 | 14.9 | 277.3 | 14.9 | 277.2 | 14.9 | -0.04 | -5.172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 31.95 | 0 | 0 | 704.9 | 2,251 | 125 | 17.7 | 398.9 | 17.7 | 399.1 | 17.7 | +0.16 | +12.4 | 0 | 0 | '23/07/03 | 31.95 | +0.3 | +0.95 | 656.5 | 2,094 | 58 | 8.84 | 184.4 | 8.81 | 185 | 8.84 | +0.62 | +106.9 | 0 | 0 | '23/06/30 | 31.65 | -0.25 | -0.78 | 712.3 | 2,256 | 55 | 7.72 | 174.2 | 7.72 | 174.5 | 7.73 | +0.35 | +63.64 | 0 | 0 | '23/06/29 | 31.9 | +0.05 | +0.16 | 608.8 | 1,952 | 137 | 22.5 | 439.6 | 22.5 | 439.2 | 22.5 | -0.39 | -28.47 | 0 | 0 | '23/06/28 | 31.85 | +0.3 | +0.95 | 779.8 | 2,496 | 144 | 18.5 | 460.2 | 18.4 | 461.2 | 18.5 | +0.94 | +65.28 | 0 | 0 | '23/06/27 | 31.55 | -0.6 | -1.87 | 1,022 | 3,247 | 199 | 19.5 | 633.6 | 19.5 | 633.7 | 19.5 | +0.12 | +5.779 | 0 | 0 | '23/06/26 | 32.15 | -0.55 | -1.68 | 528.3 | 1,702 | 108 | 20.4 | 348.4 | 20.5 | 347.8 | 20.4 | -0.63 | -58.33 | 0 | 0 | '23/06/21 | 32.7 | +0.3 | +0.93 | 721.6 | 2,334 | 100 | 13.9 | 323.2 | 13.8 | 324.6 | 13.9 | +1.46 | +145.5 | 1 | 0.14 | '23/06/20 | 32.4 | -0.55 | -1.67 | 731 | 2,383 | 93 | 12.7 | 304 | 12.8 | 303.5 | 12.7 | -0.48 | -52.15 | 1 | 0.14 | '23/06/19 | 32.95 | +0.25 | +0.76 | 765.5 | 2,523 | 106 | 13.8 | 349.2 | 13.8 | 349.6 | 13.9 | +0.36 | +34.43 | 0 | 0 | '23/06/16 | 32.7 | +0.3 | +0.93 | 903.3 | 2,959 | 194 | 21.5 | 634.5 | 21.4 | 635.4 | 21.5 | +0.84 | +43.3 | 0 | 0 | '23/06/15 | 32.4 | -0.25 | -0.77 | 791.8 | 2,564 | 144 | 18.2 | 466 | 18.2 | 467.4 | 18.2 | +1.44 | +100 | 2 | 0.25 | '23/06/14 | 32.65 | +0.45 | +1.4 | 1,093 | 3,569 | 273 | 25 | 890.9 | 25 | 892.4 | 25 | +1.43 | +52.38 | 0 | 0 | '23/06/13 | 32.2 | -0.4 | -1.23 | 809.7 | 2,615 | 128 | 15.8 | 414.5 | 15.8 | 413.8 | 15.8 | -0.7 | -55.08 | 0 | 0 | '23/06/12 | 32.6 | -0.65 | -1.95 | 983.8 | 3,217 | 221 | 22.5 | 721.6 | 22.4 | 725.5 | 22.6 | +3.98 | +179.9 | 0 | 0 | '23/06/09 | 33.25 | -0.1 | -0.3 | 1,275 | 4,250 | 342 | 26.8 | 1,139 | 26.8 | 1,139 | 26.8 | 0 | 0 | 0 | 0 | '23/06/08 | 33.35 | 0 | 0 | 1,292 | 4,313 | 209 | 16.2 | 697 | 16.2 | 698.2 | 16.2 | +1.18 | +56.22 | 0 | 0 | '23/06/07 | 33.35 | +0.25 | +0.76 | 1,355 | 4,507 | 209 | 15.4 | 694.9 | 15.4 | 695.6 | 15.4 | +0.65 | +31.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.1 | +0.3 | +0.91 | 2,352 | 7,841 | 596 | 25.3 | 1,984 | 25.3 | 1,984 | 25.3 | -0.13 | -2.181 | 0 | 0 | '23/06/05 | 32.8 | +0.4 | +1.23 | 2,496 | 8,270 | 830 | 33.3 | 2,743 | 33.2 | 2,755 | 33.3 | +12.22 | +147.3 | 0 | 0 | '23/06/02 | 32.4 | +0.2 | +0.62 | 962.7 | 3,124 | 91 | 9.45 | 295.5 | 9.46 | 295.4 | 9.46 | -0.1 | -10.99 | 0 | 0 | '23/06/01 | 32.2 | +0.25 | +0.78 | 684.1 | 2,197 | 103 | 15.1 | 330 | 15 | 330.9 | 15.1 | +0.98 | +94.66 | 0 | 0 | '23/05/31 | 31.95 | -0.05 | -0.16 | 603.4 | 1,930 | 115 | 19.1 | 367.6 | 19 | 368.3 | 19.1 | +0.7 | +61.3 | 0 | 0 | '23/05/30 | 32 | -0.1 | -0.31 | 829.9 | 2,666 | 234 | 28.2 | 753.6 | 28.3 | 753.9 | 28.3 | +0.32 | +13.46 | 0 | 0 | '23/05/29 | 32.1 | +0.7 | +2.23 | 1,158 | 3,712 | 143 | 12.3 | 457.1 | 12.3 | 458.8 | 12.4 | +1.66 | +116.1 | 0 | 0 | '23/05/26 | 31.4 | -0.2 | -0.63 | 871.1 | 2,740 | 128 | 14.7 | 402.9 | 14.7 | 402.9 | 14.7 | -0.01 | -0.781 | 0 | 0 | '23/05/25 | 31.6 | -0.5 | -1.56 | 1,057 | 3,358 | 160 | 15.1 | 509.3 | 15.2 | 507.2 | 15.1 | -2.18 | -136.2 | 0 | 0 | '23/05/24 | 32.1 | +0.05 | +0.16 | 554.9 | 1,774 | 118 | 21.3 | 377 | 21.2 | 377.4 | 21.3 | +0.44 | +37.29 | 0 | 0 | '23/05/23 | 32.05 | +0.1 | +0.31 | 653.8 | 2,093 | 121 | 18.5 | 387 | 18.5 | 387.2 | 18.5 | +0.26 | +21.07 | 0 | 0 | '23/05/22 | 31.95 | +0.1 | +0.31 | 699.1 | 2,228 | 122 | 17.5 | 388.2 | 17.4 | 389.2 | 17.5 | +1.01 | +83.2 | 0 | 0 | '23/05/19 | 31.85 | -0.35 | -1.09 | 784.6 | 2,508 | 125 | 15.9 | 401 | 16 | 399.8 | 15.9 | -1.28 | -102.4 | 0 | 0 | '23/05/18 | 32.2 | -0.15 | -0.46 | 988.3 | 3,192 | 215 | 21.8 | 694.3 | 21.8 | 695.2 | 21.8 | +0.94 | +43.49 | 0 | 0 | '23/05/17 | 32.35 | +0.7 | +2.21 | 1,139 | 3,656 | 156 | 13.7 | 497.4 | 13.6 | 501 | 13.7 | +3.56 | +228.5 | 0 | 0 | '23/05/16 | 31.65 | +0.4 | +1.28 | 732 | 2,311 | 122 | 16.7 | 384.6 | 16.6 | 385.5 | 16.7 | +0.93 | +75.82 | 0 | 0 | '23/05/15 | 31.25 | -0.45 | -1.42 | 713.4 | 2,232 | 134 | 18.8 | 419.6 | 18.8 | 419.6 | 18.8 | +0.04 | +2.612 | 2 | 0.28 | '23/05/12 | 31.7 | 0 | 0 | 952.1 | 2,996 | 245 | 25.7 | 770.8 | 25.7 | 771.9 | 25.8 | +1.18 | +48.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.7 | -0.45 | -1.4 | 690.8 | 2,198 | 63 | 9.12 | 200.6 | 9.13 | 200.6 | 9.13 | +0.01 | +1.587 | 0 | 0 | '23/05/10 | 32.15 | +0.15 | +0.47 | 687.4 | 2,205 | 243 | 35.4 | 779 | 35.3 | 779.5 | 35.4 | +0.47 | +19.34 | 0 | 0 | '23/05/09 | 32 | -0.6 | -1.84 | 1,508 | 4,845 | 417 | 27.6 | 1,341 | 27.7 | 1,343 | 27.7 | +2.12 | +50.84 | 3 | 0.2 | '23/05/08 | 32.6 | -0.9 | -2.69 | 1,712 | 5,649 | 418 | 24.4 | 1,384 | 24.5 | 1,380 | 24.4 | -4.08 | -97.73 | 2 | 0.12 | '23/05/05 | 33.5 | -0.45 | -1.33 | 3,559 | 12,042 | 1,634 | 45.9 | 5,529 | 45.9 | 5,523 | 45.9 | -6.49 | -39.72 | 0 | 0 | '23/05/04 | 33.95 | +2.3 | +7.27 | 6,598 | 22,103 | 2,501 | 37.9 | 8,336 | 37.7 | 8,395 | 38 | +58.68 | +234.6 | 1 | 0.02 | '23/05/03 | 31.65 | -0.3 | -0.94 | 864.1 | 2,733 | 174 | 20.1 | 550.6 | 20.1 | 551.5 | 20.2 | +0.91 | +52.3 | 0 | 0 | '23/05/02 | 31.95 | -0.2 | -0.62 | 1,083 | 3,457 | 217 | 20 | 692.5 | 20 | 692.9 | 20 | +0.37 | +17.05 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|