| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 21.9 | -0.85 | -3.88% | 6.16% | 21.9 | 21.95 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,950 | 6,261萬 | 1,761 | 1.7張/筆 | 21.23元 | 1.17 | 15.59 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,991 | 8,655萬 | 2,355 | 1.7張/筆 | 21.68元 | +1 (+4.78%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -3.88%) 財報評分: 最新36分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 21.05 | -0.85 | -3.88 | 2,950 | 6,261 | | | | | | | | | | | '24/04/18 | 21.9 | +1 | +4.78 | 3,991 | 8,655 | 1,293 | 32.4 | 2,794 | 32.3 | 2,805 | 32.4 | +10.87 | +84.07 | 2 | 0.05 | '24/04/17 | 20.9 | +0.1 | +0.48 | 1,417 | 2,966 | 336 | 23.7 | 701.1 | 23.6 | 703.9 | 23.7 | +2.84 | +84.67 | 2 | 0.14 | '24/04/16 | 20.8 | -0.45 | -2.12 | 1,934 | 4,026 | 351 | 18.2 | 731.8 | 18.2 | 735.1 | 18.3 | +3.24 | +92.17 | 0 | 0 | '24/04/15 | 21.25 | 0 | 0 | 1,701 | 3,634 | 444 | 26.1 | 949.1 | 26.1 | 948 | 26.1 | -1.1 | -24.77 | 0 | 0 | '24/04/12 | 21.25 | -0.3 | -1.39 | 1,824 | 3,856 | 340 | 18.6 | 719.2 | 18.7 | 720.2 | 18.7 | +1.03 | +30.29 | 0 | 0 | '24/04/11 | 21.55 | +0.35 | +1.65 | 2,190 | 4,688 | 414 | 18.9 | 886.7 | 18.9 | 887 | 18.9 | +0.31 | +7.488 | 11 | 0.5 | '24/04/10 | 21.2 | -0.7 | -3.2 | 3,578 | 7,641 | 447 | 12.5 | 959.4 | 12.6 | 954.8 | 12.5 | -4.61 | -103 | 0 | 0 | '24/04/09 | 21.9 | +0.95 | +4.53 | 9,638 | 21,018 | 3,962 | 41.1 | 8,601 | 40.9 | 8,701 | 41.4 | +99.86 | +252 | 0 | 0 | '24/04/08 | 20.95 | +0.5 | +2.44 | 3,492 | 7,317 | 917 | 26.3 | 1,927 | 26.3 | 1,919 | 26.2 | -8.38 | -91.38 | 0 | 0 | '24/04/03 | 20.45 | +0.75 | +3.81 | 5,778 | 11,935 | 2,178 | 37.7 | 4,507 | 37.8 | 4,497 | 37.7 | -9.98 | -45.84 | 0 | 0 | '24/04/02 | 19.7 | +0.45 | +2.34 | 1,775 | 3,463 | 131 | 7.38 | 254.1 | 7.34 | 256.2 | 7.4 | +2.1 | +159.9 | 1 | 0.06 | '24/04/01 | 19.25 | +0.25 | +1.32 | 919.3 | 1,767 | 135 | 14.7 | 259.2 | 14.7 | 260.3 | 14.7 | +1.14 | +84.07 | 0 | 0 | '24/03/29 | 19 | -0.2 | -1.04 | 1,116 | 2,131 | 48 | 4.3 | 91.62 | 4.3 | 92.02 | 4.32 | +0.39 | +81.25 | 0 | 0 | '24/03/28 | 19.2 | 0 | 0 | 754.3 | 1,452 | 111 | 14.7 | 213.9 | 14.7 | 214.1 | 14.7 | +0.16 | +13.96 | 0 | 0 | '24/03/27 | 19.2 | +0.3 | +1.59 | 1,928 | 3,712 | 285 | 14.8 | 548.1 | 14.8 | 548 | 14.8 | -0.17 | -5.965 | 1 | 0.05 | '24/03/26 | 18.9 | 0 | 0 | 1,209 | 2,289 | 166 | 13.7 | 314.2 | 13.7 | 314.8 | 13.7 | +0.57 | +34.34 | 20 | 1.65 | '24/03/25 | 18.9 | +0.25 | +1.34 | 845.8 | 1,594 | 34 | 4.02 | 64.06 | 4.02 | 63.96 | 4.01 | -0.1 | -29.41 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 18.65 | -0.05 | -0.27 | 1,595 | 2,961 | 241 | 15.1 | 446.3 | 15.1 | 449.2 | 15.2 | +2.86 | +118.9 | 0 | 0 | '24/03/21 | 18.7 | -0.1 | -0.53 | 877.9 | 1,650 | 78 | 8.88 | 146.9 | 8.91 | 146.8 | 8.9 | -0.17 | -21.79 | 0 | 0 | '24/03/20 | 18.8 | +0.1 | +0.53 | 1,810 | 3,395 | 210 | 11.6 | 392.9 | 11.6 | 393.9 | 11.6 | +1 | +47.38 | 1 | 0.06 | '24/03/19 | 18.7 | +0.25 | +1.36 | 1,482 | 2,757 | 94 | 6.34 | 174.7 | 6.33 | 174.9 | 6.34 | +0.26 | +27.66 | 1 | 0.07 | '24/03/18 | 18.45 | +0.2 | +1.1 | 1,536 | 2,824 | 253 | 16.5 | 465.7 | 16.5 | 465.5 | 16.5 | -0.24 | -9.486 | 0 | 0 | '24/03/15 | 18.25 | +0.6 | +3.4 | 3,503 | 6,378 | 569 | 16.2 | 1,033 | 16.2 | 1,036 | 16.3 | +3.88 | +68.28 | 0 | 0 | '24/03/14 | 17.65 | +0.25 | +1.44 | 708.3 | 1,247 | 81 | 11.4 | 142.2 | 11.4 | 142.8 | 11.4 | +0.59 | +72.84 | 0 | 0 | '24/03/13 | 17.4 | -0.25 | -1.42 | 542.4 | 946.7 | 48 | 8.85 | 83.6 | 8.83 | 84 | 8.87 | +0.4 | +84.38 | 0 | 0 | '24/03/12 | 17.65 | +0.05 | +0.28 | 556.4 | 980 | 85 | 15.3 | 149.7 | 15.3 | 149.8 | 15.3 | +0.1 | +11.18 | 0 | 0 | '24/03/11 | 17.6 | +0.1 | +0.57 | 597.4 | 1,049 | 30 | 5.02 | 52.62 | 5.02 | 52.68 | 5.02 | +0.06 | +18.33 | 0 | 0 | '24/03/08 | 17.5 | +0.05 | +0.29 | 639.7 | 1,115 | 135 | 21.1 | 235.4 | 21.1 | 235.6 | 21.1 | +0.18 | +13.7 | 0 | 0 | '24/03/07 | 17.45 | -0.05 | -0.29 | 624.4 | 1,087 | 110 | 17.6 | 191.4 | 17.6 | 191.7 | 17.6 | +0.26 | +23.64 | 0 | 0 | '24/03/06 | 17.5 | +0.15 | +0.86 | 627.2 | 1,098 | 58 | 9.25 | 101.5 | 9.24 | 101.6 | 9.25 | +0.12 | +20.69 | 0 | 0 | '24/03/05 | 17.35 | +0.05 | +0.29 | 453.3 | 786 | 76 | 16.8 | 131.9 | 16.8 | 131.9 | 16.8 | -0.04 | -5.263 | 0 | 0 | '24/03/04 | 17.3 | -0.1 | -0.57 | 741.4 | 1,285 | 37 | 4.99 | 64.15 | 4.99 | 64.22 | 5 | +0.08 | +20.27 | 0 | 0 | '24/03/01 | 17.4 | -0.15 | -0.85 | 421.6 | 735.2 | 37 | 8.78 | 64.58 | 8.78 | 64.5 | 8.77 | -0.08 | -21.62 | 0 | 0 | '24/02/29 | 17.55 | +0.1 | +0.57 | 541.1 | 945.6 | 67 | 12.4 | 116.9 | 12.4 | 117.1 | 12.4 | +0.2 | +30.6 | 0 | 0 | '24/02/27 | 17.45 | -0.25 | -1.41 | 560.3 | 982.9 | 45 | 8.03 | 79.14 | 8.05 | 78.78 | 8.01 | -0.36 | -81.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 17.7 | 0 | 0 | 451.3 | 798.1 | 106 | 23.5 | 187.4 | 23.5 | 187.4 | 23.5 | -0.08 | -8.019 | 0 | 0 | '24/02/23 | 17.7 | -0.15 | -0.84 | 386.2 | 685.1 | 51 | 13.2 | 90.59 | 13.2 | 90.56 | 13.2 | -0.03 | -5.882 | 0 | 0 | '24/02/22 | 17.85 | 0 | 0 | 304.1 | 541.8 | 46 | 15.1 | 82.02 | 15.1 | 81.99 | 15.1 | -0.04 | -7.609 | 0 | 0 | '24/02/21 | 17.85 | +0.1 | +0.56 | 434.6 | 775 | 42 | 9.66 | 74.87 | 9.66 | 74.97 | 9.67 | +0.1 | +23.81 | 0 | 0 | '24/02/20 | 17.75 | -0.2 | -1.11 | 359.8 | 640.6 | 72 | 20 | 128.2 | 20 | 128.5 | 20.1 | +0.3 | +40.97 | 0 | 0 | '24/02/19 | 17.95 | +0.2 | +1.13 | 784.6 | 1,402 | 130 | 16.6 | 231.9 | 16.5 | 232.4 | 16.6 | +0.4 | +31.15 | 0 | 0 | '24/02/16 | 17.75 | +0.45 | +2.6 | 649.4 | 1,144 | 98 | 15.1 | 172.1 | 15 | 173.1 | 15.1 | +0.98 | +100 | 1 | 0.15 | '24/02/15 | 17.3 | -0.25 | -1.42 | 503.6 | 872.8 | 175 | 34.8 | 303.3 | 34.8 | 303.4 | 34.8 | +0.11 | +6.286 | 0 | 0 | '24/02/05 | 17.55 | -0.2 | -1.13 | 468.4 | 819.4 | 47 | 10 | 82.33 | 10 | 82.3 | 10 | -0.04 | -7.447 | 0 | 0 | '24/02/02 | 17.75 | -0.05 | -0.28 | 522.5 | 924.8 | 66 | 12.6 | 116.6 | 12.6 | 117 | 12.6 | +0.32 | +48.48 | 0 | 0 | '24/02/01 | 17.8 | +0.05 | +0.28 | 496.7 | 879.4 | 90 | 18.1 | 159.1 | 18.1 | 160 | 18.2 | +0.87 | +96.67 | 0 | 0 | '24/01/31 | 17.75 | +0.05 | +0.28 | 350.7 | 620.2 | 18 | 5.13 | 31.81 | 5.13 | 31.94 | 5.15 | +0.12 | +69.44 | 0 | 0 | '24/01/30 | 17.7 | -0.25 | -1.39 | 340.7 | 605.3 | 54 | 15.8 | 96.31 | 15.9 | 96.12 | 15.9 | -0.2 | -37.04 | 0 | 0 | '24/01/29 | 17.95 | +0.05 | +0.28 | 363.3 | 651.9 | 72 | 19.8 | 129.2 | 19.8 | 129.2 | 19.8 | -0.02 | -2.083 | 0 | 0 | '24/01/26 | 17.9 | +0.1 | +0.56 | 363.6 | 647.2 | 68 | 18.7 | 120.8 | 18.7 | 121.3 | 18.7 | +0.46 | +66.91 | 0 | 0 | '24/01/25 | 17.8 | 0 | 0 | 349.9 | 622.1 | 53 | 15.1 | 94.16 | 15.1 | 94.3 | 15.2 | +0.14 | +25.47 | 0 | 0 | '24/01/24 | 17.8 | 0 | 0 | 568.4 | 1,016 | 161 | 28.3 | 287 | 28.2 | 288.3 | 28.4 | +1.35 | +83.85 | 0 | 0 | '24/01/23 | 17.8 | +0.2 | +1.14 | 461.8 | 815.4 | 76 | 16.5 | 133.7 | 16.4 | 134.6 | 16.5 | +0.88 | +115.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 17.6 | +0.2 | +1.15 | 397.3 | 694.3 | 69 | 17.4 | 120.2 | 17.3 | 120.8 | 17.4 | +0.66 | +96.38 | 0 | 0 | '24/01/19 | 17.4 | 0 | 0 | 420.4 | 729.5 | 39 | 9.28 | 67.54 | 9.26 | 67.82 | 9.3 | +0.27 | +69.23 | 0 | 0 | '24/01/18 | 17.4 | +0.35 | +2.05 | 530.8 | 919 | 121 | 22.8 | 208.8 | 22.7 | 210.2 | 22.9 | +1.44 | +119 | 0 | 0 | '24/01/17 | 17.05 | -0.2 | -1.16 | 794.6 | 1,358 | 86 | 10.8 | 147.3 | 10.8 | 147 | 10.8 | -0.3 | -35.47 | 0 | 0 | '24/01/16 | 17.25 | -0.4 | -2.27 | 802.8 | 1,395 | 96 | 12 | 167 | 12 | 167.2 | 12 | +0.28 | +29.17 | 0 | 0 | '24/01/15 | 17.65 | -0.05 | -0.28 | 447.1 | 791.2 | 58 | 13 | 102.7 | 13 | 102.9 | 13 | +0.16 | +28.45 | 0 | 0 | '24/01/12 | 17.7 | 0 | 0 | 272.1 | 482.3 | 37 | 13.6 | 65.5 | 13.6 | 65.53 | 13.6 | +0.03 | +8.108 | 0 | 0 | '24/01/11 | 17.7 | +0.05 | +0.28 | 364.8 | 647.2 | 67 | 18.4 | 119.1 | 18.4 | 119.2 | 18.4 | +0.09 | +13.43 | 0 | 0 | '24/01/10 | 17.65 | -0.05 | -0.28 | 315.2 | 557.7 | 61 | 19.4 | 107.9 | 19.3 | 108.1 | 19.4 | +0.18 | +30.33 | 0 | 0 | '24/01/09 | 17.7 | -0.6 | -3.28 | 1,153 | 2,066 | 204 | 17.7 | 367.2 | 17.8 | 366.9 | 17.8 | -0.35 | -17.16 | 0 | 0 | '24/01/08 | 18.3 | -0.1 | -0.54 | 350.2 | 643.1 | 79 | 22.6 | 145 | 22.6 | 144.9 | 22.5 | -0.18 | -22.15 | 0 | 0 | '24/01/05 | 18.4 | 0 | 0 | 327.8 | 603.9 | 55 | 16.8 | 101.2 | 16.8 | 101.3 | 16.8 | +0.06 | +11.82 | 0 | 0 | '24/01/04 | 18.4 | +0.1 | +0.55 | 550.2 | 1,011 | 139 | 25.3 | 255.3 | 25.3 | 255.8 | 25.3 | +0.42 | +30.22 | 0 | 0 | '24/01/03 | 18.3 | -0.4 | -2.14 | 690.8 | 1,271 | 78 | 11.3 | 144 | 11.3 | 143.8 | 11.3 | -0.22 | -27.56 | 0 | 0 | '24/01/02 | 18.7 | 0 | 0 | 454 | 846.6 | 73 | 16.1 | 136.1 | 16.1 | 136.4 | 16.1 | +0.28 | +38.36 | 0 | 0 | '23/12/29 | 18.7 | -0.2 | -1.06 | 671.3 | 1,260 | 125 | 18.6 | 234.4 | 18.6 | 234.7 | 18.6 | +0.36 | +28.4 | 0 | 0 | '23/12/28 | 18.9 | -0.2 | -1.05 | 1,246 | 2,364 | 187 | 15 | 354.7 | 15 | 356.2 | 15.1 | +1.49 | +79.68 | 1 | 0.08 | '23/12/27 | 19.1 | +0.35 | +1.87 | 6,159 | 11,810 | 1,994 | 32.4 | 3,823 | 32.4 | 3,820 | 32.3 | -2.96 | -14.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 18.75 | +0.2 | +1.08 | 1,422 | 2,648 | 448 | 31.5 | 834.1 | 31.5 | 835.4 | 31.6 | +1.33 | +29.69 | 0 | 0 | '23/12/25 | 18.55 | +0.15 | +0.82 | 2,550 | 4,787 | 987 | 38.7 | 1,855 | 38.7 | 1,854 | 38.7 | -0.6 | -6.13 | 7 | 0.27 | '23/12/22 | 18.4 | -0.3 | -1.6 | 1,311 | 2,426 | 363 | 27.7 | 672.7 | 27.7 | 673.5 | 27.8 | +0.74 | +20.52 | 0 | 0 | '23/12/21 | 18.7 | -0.05 | -0.27 | 1,371 | 2,555 | 349 | 25.5 | 648.4 | 25.4 | 652 | 25.5 | +3.54 | +101.6 | 0 | 0 | '23/12/20 | 18.75 | +0.05 | +0.27 | 3,101 | 5,806 | 1,539 | 49.6 | 2,887 | 49.7 | 2,884 | 49.7 | -2.94 | -19.1 | 0 | 0 | '23/12/19 | 18.7 | +0.3 | +1.63 | 5,519 | 10,261 | 2,476 | 44.9 | 4,586 | 44.7 | 4,619 | 45 | +32.56 | +131.5 | 3 | 0.05 | '23/12/18 | 18.4 | +0.35 | +1.94 | 4,319 | 7,931 | 1,929 | 44.7 | 3,543 | 44.7 | 3,546 | 44.7 | +3.16 | +16.38 | 13 | 0.3 | '23/12/15 | 18.05 | +0.75 | +4.34 | 7,289 | 13,300 | 3,435 | 47.1 | 6,249 | 47 | 6,287 | 47.3 | +37.88 | +110.3 | 12 | 0.16 | '23/12/14 | 17.3 | +0.05 | +0.29 | 849.4 | 1,475 | 168 | 19.8 | 291.8 | 19.8 | 291.4 | 19.8 | -0.36 | -21.73 | 0 | 0 | '23/12/13 | 17.25 | +0.15 | +0.88 | 902.6 | 1,552 | 80 | 8.86 | 137.2 | 8.84 | 137.3 | 8.85 | +0.14 | +16.88 | 0 | 0 | '23/12/12 | 17.1 | +0.05 | +0.29 | 510.3 | 869.5 | 63 | 12.3 | 107.4 | 12.4 | 107.4 | 12.4 | -0.03 | -4.762 | 1 | 0.2 | '23/12/11 | 17.05 | +0.05 | +0.29 | 361.9 | 614.8 | 41 | 11.3 | 69.66 | 11.3 | 69.74 | 11.3 | +0.08 | +19.51 | 0 | 0 | '23/12/08 | 17 | -0.1 | -0.58 | 429.4 | 730.7 | 52 | 12.1 | 88.49 | 12.1 | 88.54 | 12.1 | +0.05 | +9.615 | 0 | 0 | '23/12/07 | 17.1 | -0.15 | -0.87 | 553.2 | 947.3 | 27 | 4.88 | 46.25 | 4.88 | 46.36 | 4.89 | +0.1 | +38.89 | 0 | 0 | '23/12/06 | 17.25 | 0 | 0 | 506.2 | 874.4 | 57 | 11.3 | 98.29 | 11.2 | 98.69 | 11.3 | +0.4 | +70.18 | 0 | 0 | '23/12/05 | 17.25 | +0.15 | +0.88 | 854.4 | 1,474 | 57 | 6.67 | 97.9 | 6.64 | 98.14 | 6.66 | +0.23 | +40.35 | 1 | 0.12 | '23/12/04 | 17.1 | +0.15 | +0.88 | 1,644 | 2,784 | 201 | 12.2 | 339.3 | 12.2 | 342.6 | 12.3 | +3.28 | +162.9 | 1 | 0.06 | '23/12/01 | 16.95 | +0.05 | +0.3 | 798.1 | 1,351 | 97 | 12.2 | 164.1 | 12.1 | 164.5 | 12.2 | +0.32 | +32.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 16.9 | 0 | 0 | 802 | 1,349 | 103 | 12.8 | 173.4 | 12.9 | 173.7 | 12.9 | +0.29 | +28.16 | 1 | 0.12 | '23/11/29 | 16.9 | +0.05 | +0.3 | 474.3 | 800.3 | 51 | 10.8 | 86.14 | 10.8 | 86.06 | 10.8 | -0.08 | -14.71 | 2 | 0.42 | '23/11/28 | 16.85 | +0.05 | +0.3 | 958.8 | 1,622 | 98 | 10.2 | 165.4 | 10.2 | 166.2 | 10.2 | +0.76 | +77.55 | 1 | 0.1 | '23/11/27 | 16.8 | -0.2 | -1.18 | 908.7 | 1,542 | 69 | 7.59 | 117.4 | 7.62 | 116.8 | 7.57 | -0.64 | -92.75 | 0 | 0 | '23/11/24 | 17 | -0.2 | -1.16 | 564.9 | 965.3 | 46 | 8.14 | 78.84 | 8.17 | 78.37 | 8.12 | -0.47 | -102.2 | 1 | 0.18 | '23/11/23 | 17.2 | +0.05 | +0.29 | 376 | 645.3 | 66 | 17.6 | 113.3 | 17.6 | 113.3 | 17.6 | +0.04 | +6.818 | 0 | 0 | '23/11/22 | 17.15 | 0 | 0 | 369.2 | 635.6 | 24 | 6.5 | 41.24 | 6.49 | 41.32 | 6.5 | +0.08 | +35.42 | 0 | 0 | '23/11/21 | 17.15 | +0.3 | +1.78 | 862.4 | 1,478 | 116 | 13.5 | 198.3 | 13.4 | 198.8 | 13.5 | +0.48 | +41.81 | 0 | 0 | '23/11/20 | 16.85 | +0.05 | +0.3 | 342.8 | 579.3 | 51 | 14.9 | 85.97 | 14.8 | 85.98 | 14.8 | +0.02 | +2.941 | 0 | 0 | '23/11/17 | 16.8 | -0.15 | -0.88 | 345.3 | 582.8 | 45 | 13 | 75.77 | 13 | 76.02 | 13 | +0.25 | +55.56 | 0 | 0 | '23/11/16 | 16.95 | +0.1 | +0.59 | 654.7 | 1,108 | 100 | 15.3 | 169.3 | 15.3 | 169.1 | 15.3 | -0.2 | -19.5 | 1 | 0.15 | '23/11/15 | 16.85 | +0.3 | +1.81 | 1,104 | 1,848 | 189 | 17.1 | 316 | 17.1 | 316.5 | 17.1 | +0.42 | +22.49 | 2 | 0.18 | '23/11/14 | 16.55 | 0 | 0 | 189.4 | 312.9 | 32 | 16.9 | 52.86 | 16.9 | 52.91 | 16.9 | +0.06 | +17.19 | 1 | 0.53 | '23/11/13 | 16.55 | +0.05 | +0.3 | 466.5 | 778.8 | 101 | 21.7 | 168.2 | 21.6 | 168.8 | 21.7 | +0.62 | +61.39 | 0 | 0 | '23/11/10 | 16.5 | -0.1 | -0.6 | 182.2 | 300.6 | 8 | 4.39 | 13.2 | 4.39 | 13.2 | 4.39 | 0 | 0 | 0 | 0 | '23/11/09 | 16.6 | +0.25 | +1.53 | 502.1 | 829.8 | 56 | 11.2 | 92.5 | 11.1 | 92.6 | 11.2 | +0.1 | +16.96 | 0 | 0 | '23/11/08 | 16.35 | +0.05 | +0.31 | 263 | 428.8 | 16 | 6.08 | 26.1 | 6.09 | 26.13 | 6.09 | +0.03 | +21.87 | 0 | 0 | '23/11/07 | 16.3 | -0.05 | -0.31 | 226.1 | 369.4 | 20 | 8.84 | 32.66 | 8.84 | 32.72 | 8.86 | +0.06 | +32.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 16.35 | +0.05 | +0.31 | 358 | 585.6 | 76 | 21.2 | 124.3 | 21.2 | 124.4 | 21.2 | +0.06 | +7.237 | 1 | 0.28 | '23/11/03 | 16.3 | +0.1 | +0.62 | 239.1 | 388.8 | 55 | 23 | 89.5 | 23 | 89.54 | 23 | +0.05 | +9.091 | 1 | 0.42 | '23/11/02 | 16.2 | +0.1 | +0.62 | 281.9 | 457.2 | 59 | 20.9 | 95.67 | 20.9 | 95.88 | 21 | +0.2 | +33.9 | 1 | 0.35 | '23/11/01 | 16.1 | -0.05 | -0.31 | 275.1 | 444.1 | 40 | 14.5 | 64.53 | 14.5 | 64.67 | 14.6 | +0.14 | +33.75 | 0 | 0 | '23/10/31 | 16.15 | -0.2 | -1.22 | 272.5 | 445.1 | 69 | 25.3 | 112.2 | 25.2 | 112.9 | 25.4 | +0.66 | +95.65 | 0 | 0 | '23/10/30 | 16.35 | +0.1 | +0.62 | 196.3 | 320.5 | 26 | 13.2 | 42.38 | 13.2 | 42.44 | 13.2 | +0.07 | +26.92 | 0 | 0 | '23/10/27 | 16.25 | -0.05 | -0.31 | 194.5 | 317.1 | 14 | 7.2 | 22.82 | 7.2 | 22.86 | 7.21 | +0.03 | +21.43 | 0 | 0 | '23/10/26 | 16.3 | -0.05 | -0.31 | 177.6 | 288.3 | 33 | 18.6 | 53.66 | 18.6 | 53.7 | 18.6 | +0.04 | +12.12 | 0 | 0 | '23/10/25 | 16.35 | +0.05 | +0.31 | 157.9 | 258.3 | 18 | 11.4 | 29.44 | 11.4 | 29.5 | 11.4 | +0.06 | +30.56 | 0 | 0 | '23/10/24 | 16.3 | +0.05 | +0.31 | 254.6 | 413.9 | 26 | 10.2 | 42.18 | 10.2 | 42.28 | 10.2 | +0.09 | +34.62 | 0 | 0 | '23/10/23 | 16.25 | 0 | 0 | 335 | 542.7 | 63 | 18.8 | 102 | 18.8 | 102.4 | 18.9 | +0.41 | +65.08 | 0 | 0 | '23/10/20 | 16.25 | -0.1 | -0.61 | 475.6 | 768 | 144 | 30.3 | 232.1 | 30.2 | 232.9 | 30.3 | +0.78 | +54.51 | 0 | 0 | '23/10/19 | 16.35 | -0.05 | -0.3 | 534.6 | 871.8 | 135 | 25.3 | 220.3 | 25.3 | 220.8 | 25.3 | +0.5 | +37.41 | 0 | 0 | '23/10/18 | 16.4 | -0.2 | -1.2 | 4,617 | 7,531 | 450 | 9.75 | 731.1 | 9.71 | 737.8 | 9.8 | +6.62 | +147.1 | 3 | 0.06 | '23/10/17 | 16.6 | -0.1 | -0.6 | 539.3 | 898.6 | 19 | 3.52 | 31.64 | 3.52 | 31.7 | 3.53 | +0.05 | +26.32 | 0 | 0 | '23/10/16 | 16.7 | 0 | 0 | 445.7 | 743.3 | 51 | 11.4 | 85.02 | 11.4 | 85.26 | 11.5 | +0.24 | +46.08 | 0 | 0 | '23/10/13 | 16.7 | -0.05 | -0.3 | 405.1 | 674.2 | 41 | 10.1 | 68.21 | 10.1 | 68.36 | 10.1 | +0.16 | +37.8 | 0 | 0 | '23/10/12 | 16.75 | +0.1 | +0.6 | 769.8 | 1,284 | 69 | 8.96 | 114.9 | 8.94 | 115.4 | 8.98 | +0.47 | +68.12 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 16.65 | -0.3 | -1.77 | 1,374 | 2,286 | 242 | 17.6 | 401.8 | 17.6 | 403.2 | 17.6 | +1.36 | +56.2 | 0 | 0 | '23/10/06 | 16.95 | +0.05 | +0.3 | 312.4 | 530.1 | 48 | 15.4 | 81.4 | 15.4 | 81.45 | 15.4 | +0.04 | +9.375 | 0 | 0 | '23/10/05 | 16.9 | +0.15 | +0.9 | 339.2 | 572.7 | 20 | 5.9 | 33.72 | 5.89 | 33.77 | 5.9 | +0.05 | +25 | 0 | 0 | '23/10/04 | 16.75 | -0.2 | -1.18 | 543.9 | 911.1 | 76 | 14 | 126.9 | 13.9 | 127.7 | 14 | +0.81 | +106.6 | 0 | 0 | '23/10/03 | 16.95 | -0.15 | -0.88 | 482 | 814.4 | 27 | 5.6 | 45.6 | 5.6 | 45.88 | 5.63 | +0.28 | +105.6 | 0 | 0 | '23/10/02 | 17.1 | +0.15 | +0.88 | 412.3 | 702.1 | 81 | 19.6 | 137.9 | 19.6 | 138.2 | 19.7 | +0.23 | +28.4 | 0 | 0 | '23/09/28 | 16.95 | -0.05 | -0.29 | 473.3 | 804.6 | 74 | 15.6 | 125.8 | 15.6 | 125.8 | 15.6 | -0.06 | -8.784 | 0 | 0 | '23/09/27 | 17 | -0.4 | -2.3 | 890.9 | 1,521 | 74 | 8.31 | 126.6 | 8.32 | 126.7 | 8.33 | +0.12 | +16.22 | 0 | 0 | '23/09/26 | 17.4 | -0.35 | -1.97 | 652.8 | 1,143 | 39 | 5.97 | 68.28 | 5.97 | 68.4 | 5.98 | +0.12 | +29.49 | 0 | 0 | '23/09/25 | 17.75 | -0.35 | -1.93 | 464.1 | 830.6 | 28 | 6.03 | 50.09 | 6.03 | 50.27 | 6.05 | +0.17 | +60.71 | 0 | 0 | '23/09/22 | 18.1 | +0.15 | +0.84 | 226.3 | 408.2 | 46 | 20.3 | 82.86 | 20.3 | 83 | 20.3 | +0.14 | +31.52 | 0 | 0 | '23/09/21 | 17.95 | -0.35 | -1.91 | 562 | 1,011 | 97 | 17.3 | 174.4 | 17.2 | 175 | 17.3 | +0.54 | +55.67 | 0 | 0 | '23/09/20 | 18.3 | -0.05 | -0.27 | 524.7 | 961.8 | 132 | 25.2 | 242.2 | 25.2 | 242.4 | 25.2 | +0.2 | +15.53 | 0 | 0 | '23/09/19 | 18.35 | -0.1 | -0.54 | 1,251 | 2,309 | 331 | 26.4 | 610 | 26.4 | 609.7 | 26.4 | -0.24 | -7.251 | 0 | 0 | '23/09/18 | 18.45 | +0.55 | +3.07 | 1,747 | 3,204 | 156 | 8.93 | 285 | 8.89 | 286.7 | 8.95 | +1.71 | +109.6 | 0 | 0 | '23/09/15 | 17.9 | 0 | 0 | 751.5 | 1,352 | 97 | 12.9 | 174.3 | 12.9 | 174.7 | 12.9 | +0.33 | +34.02 | 1 | 0.13 | '23/09/14 | 17.9 | +0.25 | +1.42 | 613.6 | 1,095 | 61 | 9.94 | 108.5 | 9.91 | 108.9 | 9.95 | +0.42 | +68.03 | 0 | 0 | '23/09/13 | 17.65 | 0 | 0 | 403.7 | 711.7 | 32 | 7.93 | 56.35 | 7.92 | 56.66 | 7.96 | +0.32 | +98.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 17.65 | +0.1 | +0.57 | 295.8 | 521.7 | 41 | 13.9 | 72.33 | 13.9 | 72.46 | 13.9 | +0.13 | +31.71 | 0 | 0 | '23/09/11 | 17.55 | -0.25 | -1.4 | 492.8 | 868.5 | 65 | 13.2 | 114.7 | 13.2 | 114.6 | 13.2 | -0.03 | -4.615 | 0 | 0 | '23/09/08 | 17.8 | +0.1 | +0.56 | 338.6 | 597.7 | 39 | 11.5 | 68.58 | 11.5 | 68.98 | 11.5 | +0.4 | +101.3 | 0 | 0 | '23/09/07 | 17.7 | -0.05 | -0.28 | 362.2 | 640.2 | 47 | 13 | 82.91 | 13 | 83.32 | 13 | +0.41 | +87.23 | 0 | 0 | '23/09/06 | 17.75 | -0.5 | -2.74 | 535.7 | 958 | 37 | 6.91 | 66.22 | 6.91 | 66.44 | 6.94 | +0.22 | +60.81 | 5 | 0.93 | '23/09/05 | 18.25 | +0.1 | +0.55 | 576.7 | 1,048 | 76 | 13.2 | 137.9 | 13.2 | 138.4 | 13.2 | +0.43 | +56.58 | 0 | 0 | '23/09/04 | 18.15 | +0.25 | +1.4 | 1,315 | 2,394 | 160 | 12.2 | 291.1 | 12.2 | 291.3 | 12.2 | +0.16 | +10 | 0 | 0 | '23/09/01 | 17.9 | +0.5 | +2.87 | 1,023 | 1,823 | 151 | 14.8 | 267.1 | 14.7 | 268.8 | 14.7 | +1.7 | +112.9 | 28 | 2.74 | '23/08/31 | 17.4 | +0.1 | +0.58 | 752.7 | 1,310 | 140 | 18.6 | 243.4 | 18.6 | 243.6 | 18.6 | +0.22 | +15.36 | 0 | 0 | '23/08/30 | 17.3 | -0.1 | -0.57 | 393.7 | 684.2 | 69 | 17.5 | 120.1 | 17.5 | 120.2 | 17.6 | +0.15 | +21.74 | 0 | 0 | '23/08/29 | 17.4 | +0.15 | +0.87 | 488.9 | 848.1 | 80 | 16.4 | 138.7 | 16.4 | 138.7 | 16.4 | -0.01 | -1.25 | 0 | 0 | '23/08/28 | 17.25 | +0.2 | +1.17 | 477.4 | 822.4 | 61 | 12.8 | 105 | 12.8 | 105.1 | 12.8 | +0.12 | +20.49 | 0 | 0 | '23/08/25 | 17.05 | +0.25 | +1.49 | 783.8 | 1,336 | 124 | 15.8 | 210.6 | 15.8 | 211.8 | 15.8 | +1.12 | +90.73 | 1 | 0.13 | '23/08/24 | 16.8 | -0.05 | -0.3 | 561.1 | 943.5 | 73 | 13 | 122.7 | 13 | 123 | 13 | +0.31 | +42.47 | 0 | 0 | '23/08/23 | 16.85 | +0.1 | +0.6 | 170.3 | 286.6 | 10 | 5.87 | 16.8 | 5.86 | 16.77 | 5.85 | -0.03 | -30 | 0 | 0 | '23/08/22 | 16.75 | -0.15 | -0.89 | 317.9 | 534.7 | 14 | 4.4 | 23.5 | 4.4 | 23.56 | 4.41 | +0.06 | +39.29 | 0 | 0 | '23/08/21 | 16.9 | -0.1 | -0.59 | 331 | 563 | 27 | 8.16 | 45.89 | 8.15 | 45.93 | 8.16 | +0.04 | +14.81 | 0 | 0 | '23/08/18 | 17 | +0.25 | +1.49 | 566.5 | 965.3 | 230 | 40.6 | 391.5 | 40.6 | 391.7 | 40.6 | +0.19 | +8.043 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 16.75 | 0 | 0 | 680 | 1,129 | 206 | 30.3 | 340.3 | 30.2 | 343.7 | 30.5 | +3.36 | +163.3 | 0 | 0 | '23/08/16 | 16.75 | -0.2 | -1.18 | 589.5 | 984 | 109 | 18.5 | 181.8 | 18.5 | 182.5 | 18.5 | +0.7 | +64.68 | 0 | 0 | '23/08/15 | 16.95 | +0.1 | +0.59 | 305.8 | 518.7 | 43 | 14.1 | 72.9 | 14.1 | 72.97 | 14.1 | +0.08 | +18.6 | 0 | 0 | '23/08/14 | 16.85 | -0.65 | -3.71 | 943.8 | 1,609 | 137 | 14.5 | 233.9 | 14.5 | 233.7 | 14.5 | -0.18 | -12.77 | 1 | 0.11 | '23/08/11 | 17.5 | +0.15 | +0.86 | 524.1 | 916 | 92 | 17.6 | 160.8 | 17.6 | 161 | 17.6 | +0.26 | +27.72 | 1 | 0.19 | '23/08/10 | 17.35 | -0.1 | -0.57 | 490.4 | 849.6 | 98 | 20 | 169.8 | 20 | 170.3 | 20 | +0.46 | +46.43 | 0 | 0 | '23/08/09 | 17.45 | -0.2 | -1.13 | 704.7 | 1,234 | 103 | 14.6 | 180.5 | 14.6 | 180.8 | 14.7 | +0.24 | +23.79 | 0 | 0 | '23/08/08 | 17.65 | -0.55 | -3.02 | 1,741 | 3,099 | 431 | 24.8 | 769.3 | 24.8 | 770.5 | 24.9 | +1.2 | +27.96 | 0 | 0 | '23/08/07 | 18.2 | -0.45 | -2.41 | 1,343 | 2,451 | 262 | 19.5 | 478.4 | 19.5 | 481 | 19.6 | +2.64 | +100.6 | 0 | 0 | '23/08/04 | 18.65 | +0.25 | +1.36 | 2,272 | 4,176 | 742 | 32.7 | 1,358 | 32.5 | 1,368 | 32.8 | +10.44 | +140.6 | 0 | 0 | '23/08/02 | 18.4 | +0.55 | +3.08 | 3,456 | 6,324 | 1,167 | 33.8 | 2,133 | 33.7 | 2,134 | 33.7 | +1.13 | +9.683 | 0 | 0 | '23/08/01 | 17.85 | +0.3 | +1.71 | 886.6 | 1,576 | 147 | 16.6 | 260.9 | 16.6 | 261.6 | 16.6 | +0.69 | +46.94 | 0 | 0 | '23/07/31 | 17.55 | -0.3 | -1.68 | 943.1 | 1,672 | 98 | 10.4 | 174.1 | 10.4 | 174.8 | 10.5 | +0.74 | +75 | 0 | 0 | '23/07/28 | 17.85 | -0.15 | -0.83 | 571.8 | 1,026 | 136 | 23.8 | 243.9 | 23.8 | 243.9 | 23.8 | -0.02 | -1.838 | 0 | 0 | '23/07/27 | 18 | 0 | 0 | 988.5 | 1,782 | 194 | 19.6 | 349.6 | 19.6 | 350.2 | 19.7 | +0.56 | +29.12 | 1 | 0.1 | '23/07/26 | 18 | +0.45 | +2.56 | 1,823 | 3,284 | 340 | 18.7 | 608.7 | 18.5 | 611.4 | 18.6 | +2.63 | +77.35 | 0 | 0 | '23/07/25 | 17.55 | +0.6 | +3.54 | 1,057 | 1,838 | 198 | 18.7 | 341 | 18.5 | 344.8 | 18.8 | +3.8 | +191.9 | 0 | 0 | '23/07/24 | 16.95 | -0.15 | -0.88 | 835 | 1,409 | 257 | 30.8 | 434.2 | 30.8 | 435.4 | 30.9 | +1.18 | +45.72 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 17.1 | -0.3 | -1.72 | 539.7 | 926 | 165 | 30.6 | 283.5 | 30.6 | 283.6 | 30.6 | +0.04 | +2.121 | 0 | 0 | '23/07/20 | 17.4 | +0.1 | +0.58 | 334.1 | 581.2 | 43 | 12.9 | 74.62 | 12.8 | 74.75 | 12.9 | +0.13 | +30.23 | 0 | 0 | '23/07/19 | 17.3 | +0.4 | +2.37 | 1,163 | 2,016 | 277 | 23.8 | 479.1 | 23.8 | 480.1 | 23.8 | +1.08 | +38.99 | 1 | 0.09 | '23/07/18 | 16.9 | -0.65 | -3.7 | 1,800 | 3,101 | 126 | 7 | 218.7 | 7.05 | 215.6 | 6.95 | -3.1 | -245.6 | 2 | 0.11 | '23/07/17 | 18.15 | +0.2 | +1.11 | 1,508 | 2,729 | 250 | 16.6 | 450.8 | 16.5 | 454.2 | 16.6 | +3.41 | +136.4 | 0 | 0 | '23/07/14 | 17.95 | +0.15 | +0.84 | 580.5 | 1,043 | 50 | 8.61 | 89.62 | 8.59 | 89.82 | 8.61 | +0.19 | +38 | 0 | 0 | '23/07/13 | 17.8 | -0.05 | -0.28 | 1,041 | 1,855 | 108 | 10.4 | 192.4 | 10.4 | 192.7 | 10.4 | +0.29 | +26.39 | 0 | 0 | '23/07/12 | 17.85 | -0.3 | -1.65 | 884.8 | 1,599 | 146 | 16.5 | 264.4 | 16.5 | 264.7 | 16.6 | +0.3 | +20.55 | 0 | 0 | '23/07/11 | 18.15 | -0.5 | -2.68 | 2,288 | 4,172 | 174 | 7.6 | 319.4 | 7.66 | 319.6 | 7.66 | +0.22 | +12.93 | 0 | 0 | '23/07/10 | 18.65 | -0.45 | -2.36 | 1,500 | 2,797 | 386 | 25.7 | 721.8 | 25.8 | 723.4 | 25.9 | +1.62 | +42.1 | 0 | 0 | '23/07/07 | 19.1 | +0.25 | +1.33 | 7,376 | 14,236 | 2,908 | 39.4 | 5,609 | 39.4 | 5,615 | 39.4 | +5.92 | +20.34 | 13 | 0.18 | '23/07/06 | 18.85 | +0.55 | +3.01 | 1,597 | 2,974 | 393 | 24.6 | 728.9 | 24.5 | 732.1 | 24.6 | +3.22 | +82.06 | 0 | 0 | '23/07/05 | 18.3 | -0.7 | -3.68 | 1,974 | 3,675 | 331 | 16.8 | 617.5 | 16.8 | 618 | 16.8 | +0.42 | +12.84 | 0 | 0 | '23/07/04 | 19 | 0 | 0 | 3,760 | 7,219 | 1,166 | 31 | 2,231 | 30.9 | 2,243 | 31.1 | +12.5 | +107.2 | 114 | 3.03 | '23/07/03 | 19 | +0.8 | +4.4 | 2,920 | 5,430 | 495 | 17 | 907.9 | 16.7 | 921.2 | 17 | +13.28 | +268.3 | 3 | 0.1 | '23/06/30 | 18.2 | +0.2 | +1.11 | 1,445 | 2,628 | 335 | 23.2 | 607.2 | 23.1 | 610 | 23.2 | +2.77 | +82.69 | 0 | 0 | '23/06/29 | 18 | +0.1 | +0.56 | 4,263 | 7,822 | 1,571 | 36.9 | 2,879 | 36.8 | 2,894 | 37 | +14.9 | +94.81 | 12 | 0.28 | '23/06/28 | 17.9 | +1 | +5.92 | 4,409 | 7,829 | 1,157 | 26.2 | 2,034 | 26 | 2,064 | 26.4 | +30.06 | +259.8 | 16 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 16.9 | +0.05 | +0.3 | 624.9 | 1,054 | 48 | 7.68 | 80.75 | 7.66 | 80.92 | 7.68 | +0.16 | +34.38 | 0 | 0 | '23/06/26 | 16.85 | +0.05 | +0.3 | 807.7 | 1,363 | 103 | 12.8 | 173.9 | 12.8 | 173.5 | 12.7 | -0.42 | -40.29 | 0 | 0 | '23/06/21 | 16.8 | +0.25 | +1.51 | 772.9 | 1,289 | 55 | 7.12 | 91.24 | 7.08 | 92.18 | 7.15 | +0.94 | +170 | 0 | 0 | '23/06/20 | 16.55 | -0.05 | -0.3 | 217.1 | 359.6 | 22 | 10.1 | 36.46 | 10.1 | 36.42 | 10.1 | -0.04 | -20.45 | 0 | 0 | '23/06/19 | 16.6 | -0.05 | -0.3 | 466.9 | 776.3 | 54 | 11.6 | 89.82 | 11.6 | 89.82 | 11.6 | 0 | 0 | 0 | 0 | '23/06/16 | 16.65 | +0.25 | +1.52 | 911.9 | 1,513 | 28 | 3.07 | 46.26 | 3.06 | 46.5 | 3.07 | +0.24 | +87.5 | 1 | 0.11 | '23/06/15 | 16.4 | -0.15 | -0.91 | 535.7 | 881.2 | 48 | 8.96 | 78.93 | 8.96 | 79.2 | 8.99 | +0.28 | +57.29 | 0 | 0 | '23/06/14 | 16.55 | +0.05 | +0.3 | 246.8 | 407.5 | 18 | 7.29 | 29.73 | 7.3 | 29.74 | 7.3 | 0 | +2.778 | 0 | 0 | '23/06/13 | 16.5 | 0 | 0 | 425.9 | 701.1 | 56 | 13.1 | 92.14 | 13.1 | 92.33 | 13.2 | +0.19 | +33.93 | 0 | 0 | '23/06/12 | 16.5 | -0.05 | -0.3 | 626.1 | 1,030 | 67 | 10.7 | 110.3 | 10.7 | 110.5 | 10.7 | +0.2 | +29.1 | 0 | 0 | '23/06/09 | 16.55 | -0.05 | -0.3 | 667.2 | 1,108 | 45 | 6.74 | 74.84 | 6.76 | 74.77 | 6.75 | -0.08 | -16.67 | 0 | 0 | '23/06/08 | 16.6 | +0.05 | +0.3 | 516.4 | 857.9 | 48 | 9.3 | 79.74 | 9.29 | 79.78 | 9.3 | +0.04 | +8.333 | 0 | 0 | '23/06/07 | 16.55 | -0.05 | -0.3 | 349.2 | 580.3 | 22 | 6.3 | 36.49 | 6.29 | 36.49 | 6.29 | 0 | 0 | 0 | 0 | '23/06/06 | 16.6 | 0 | 0 | 304.7 | 505.6 | 20 | 6.56 | 33.17 | 6.56 | 33.22 | 6.57 | +0.04 | +20 | 0 | 0 | '23/06/05 | 16.6 | +0.25 | +1.53 | 621.5 | 1,034 | 54 | 8.69 | 89.53 | 8.66 | 89.85 | 8.69 | +0.32 | +59.26 | 0 | 0 | '23/06/02 | 16.35 | 0 | 0 | 563.5 | 921.8 | 41 | 7.28 | 67.06 | 7.28 | 67.18 | 7.29 | +0.12 | +29.27 | 0 | 0 | '23/06/01 | 16.35 | 0 | 0 | 312.6 | 510.8 | 47 | 15 | 76.66 | 15 | 76.95 | 15.1 | +0.29 | +61.7 | 0 | 0 | '23/05/31 | 16.35 | +0.1 | +0.62 | 577.4 | 944.8 | 39 | 6.75 | 63.66 | 6.74 | 63.89 | 6.76 | +0.22 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 16.25 | 0 | 0 | 397.7 | 646.2 | 56 | 14.1 | 90.87 | 14.1 | 91.14 | 14.1 | +0.27 | +48.21 | 0 | 0 | '23/05/29 | 16.25 | -0.1 | -0.61 | 466.9 | 761.5 | 13 | 2.78 | 21.2 | 2.78 | 21.18 | 2.78 | -0.02 | -19.23 | 0 | 0 | '23/05/26 | 16.35 | -0.2 | -1.21 | 513.2 | 840.7 | 74 | 14.4 | 121.3 | 14.4 | 121.5 | 14.5 | +0.27 | +36.49 | 0 | 0 | '23/05/25 | 16.55 | -0.2 | -1.19 | 325.2 | 539.1 | 39 | 12 | 64.64 | 12 | 64.68 | 12 | +0.04 | +10.26 | 0 | 0 | '23/05/24 | 16.75 | -0.1 | -0.59 | 228.2 | 382.1 | 30 | 13.1 | 50.16 | 13.1 | 50.28 | 13.2 | +0.12 | +41.67 | 0 | 0 | '23/05/23 | 16.85 | 0 | 0 | 254.9 | 428.5 | 10 | 3.92 | 16.79 | 3.92 | 16.82 | 3.93 | +0.04 | +35 | 0 | 0 | '23/05/22 | 16.85 | +0.2 | +1.2 | 393.4 | 659.8 | 16 | 4.07 | 26.72 | 4.05 | 26.95 | 4.08 | +0.23 | +143.8 | 0 | 0 | '23/05/19 | 16.65 | -0.05 | -0.3 | 464.8 | 775.2 | 69 | 14.8 | 115.3 | 14.9 | 115.2 | 14.9 | -0.16 | -22.46 | 0 | 0 | '23/05/18 | 16.7 | -0.1 | -0.6 | 746.4 | 1,254 | 121 | 16.2 | 203.1 | 16.2 | 203.2 | 16.2 | +0.09 | +7.438 | 0 | 0 | '23/05/17 | 16.8 | +0.35 | +2.13 | 1,187 | 1,975 | 149 | 12.6 | 246.9 | 12.5 | 247.4 | 12.5 | +0.58 | +39.26 | 0 | 0 | '23/05/16 | 16.45 | +0.05 | +0.3 | 555 | 913.3 | 49 | 8.83 | 80.54 | 8.82 | 80.47 | 8.81 | -0.06 | -13.27 | 0 | 0 | '23/05/15 | 16.4 | +0.3 | +1.86 | 965.1 | 1,578 | 132 | 13.7 | 214.6 | 13.6 | 215.6 | 13.7 | +0.99 | +75 | 0 | 0 | '23/05/12 | 16.1 | +0.15 | +0.94 | 244.4 | 392.1 | 39 | 16 | 62.52 | 15.9 | 62.64 | 16 | +0.12 | +30.77 | 0 | 0 | '23/05/11 | 15.95 | -0.2 | -1.24 | 628.3 | 1,006 | 30 | 4.77 | 48.04 | 4.77 | 48 | 4.77 | -0.04 | -15 | 0 | 0 | '23/05/10 | 16.15 | 0 | 0 | 239.2 | 387.2 | 28 | 11.7 | 45.33 | 11.7 | 45.34 | 11.7 | +0.01 | +3.571 | 0 | 0 | '23/05/09 | 16.15 | -0.1 | -0.62 | 395.2 | 638.2 | 65 | 16.4 | 104.9 | 16.4 | 105.1 | 16.5 | +0.26 | +40 | 0 | 0 | '23/05/08 | 16.25 | 0 | 0 | 354.6 | 576.4 | 44 | 12.4 | 71.48 | 12.4 | 71.72 | 12.4 | +0.24 | +53.41 | 0 | 0 | '23/05/05 | 16.25 | +0.1 | +0.62 | 319.1 | 519.6 | 39 | 12.2 | 63.4 | 12.2 | 63.56 | 12.2 | +0.15 | +38.46 | 1 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 16.15 | -0.05 | -0.31 | 235.6 | 380.3 | 16 | 6.79 | 25.84 | 6.79 | 25.84 | 6.79 | 0 | 0 | 0 | 0 | '23/05/03 | 16.2 | -0.1 | -0.61 | 180.1 | 291.7 | 34 | 18.9 | 55.16 | 18.9 | 55.16 | 18.9 | 0 | 0 | 0 | 0 | '23/05/02 | 16.3 | +0.05 | +0.31 | 438.3 | 711.7 | 66 | 15.1 | 106.8 | 15 | 107.4 | 15.1 | +0.58 | +88.64 | 0 | 0 | '23/04/28 | 16.25 | +0.05 | +0.31 | 340.5 | 552.9 | 23 | 6.75 | 37.33 | 6.75 | 37.35 | 6.76 | +0.02 | +10.87 | 3 | 0.88 | '23/04/27 | 16.2 | -0.15 | -0.92 | 328.3 | 531.8 | 31 | 9.44 | 50.32 | 9.46 | 50.26 | 9.45 | -0.06 | -17.74 | 0 | 0 | '23/04/26 | 16.35 | +0.15 | +0.93 | 500.3 | 809.4 | 61 | 12.2 | 98.54 | 12.2 | 98.98 | 12.2 | +0.44 | +72.95 | 1 | 0.2 | '23/04/25 | 16.2 | -0.6 | -3.57 | 1,276 | 2,092 | 257 | 20.1 | 422 | 20.2 | 423.1 | 20.2 | +1.12 | +43.58 | 6 | 0.47 | '23/04/24 | 16.8 | +0.15 | +0.9 | 2,268 | 3,850 | 577 | 25.4 | 980.3 | 25.5 | 978.4 | 25.4 | -1.88 | -32.58 | 13 | 0.57 | '23/04/21 | 16.65 | +0.35 | +2.15 | 1,740 | 2,877 | 352 | 20.2 | 581.2 | 20.2 | 582.9 | 20.3 | +1.68 | +47.87 | 2 | 0.11 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|