| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.15 | +0.35 | +1.65% | 2.6% | 21.3 | 21.5 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,593 | 3,382萬 | 766 | 2.1張/筆 | 21.23元 | 1.19 | 15.93 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 2,256萬 | 624 | 1.7張/筆 | 21.05元 | +0.25 (+1.2%) | 連漲連跌: 連2漲 ( +0.6元 / +2.87%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 17 | 1 | -0.14 | -1.09 | 跌多(50%) | 7 | 33 | 7 | 26 | 0 | -0.9 | -4.61 | 跌多(79%) | 2 | 34 | 21 | 13 | 0 | +0.69 | +3.21 | 漲多(62%) | 8 | 33 | 11 | 20 | 2 | -0.27 | -0.91 | 跌多(61%) | 3 | 34 | 24 | 10 | 0 | +0.25 | +2.47 | 漲多(71%) | 9 | 33 | 13 | 19 | 1 | -0.14 | -0.78 | 跌多(58%) | 4 | 34 | 18 | 16 | 0 | +0.21 | +2.09 | 漲多(53%) | 10 | 33 | 13 | 18 | 2 | -0.29 | -1.49 | 跌多(55%) | 5 | 33 | 13 | 18 | 2 | -0.49 | -0.88 | 跌多(55%) | 11 | 33 | 13 | 19 | 1 | +0.08 | +0.66 | 跌多(58%) | 6 | 33 | 13 | 20 | 0 | -0.13 | -0.43 | 跌多(61%) | 12 | 33 | 21 | 10 | 2 | +0.66 | +5.05 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.7 | 17.75 | -0.95 | -5.08 | 17.75 | 17.55 | -0.2 | -1.13 | 17.55 | 19 | +1.45 | +8.26 | 2023 | 15.95 | 16.5 | +0.55 | +3.45 | 16.5 | 16.95 | +0.45 | +2.73 | 16.95 | 16 | -0.95 | -5.6 | 2022 | 24.4 | 21.1 | -3.3 | -13.5 | 21.1 | 24.4 | +3.3 | +15.6 | 24.4 | 24.3 | -0.1 | -0.41 | 2021 | 14.35 | 11.7 | -2.65 | -18.5 | 11.7 | 13.55 | +1.85 | +15.8 | 13.55 | 14.35 | +0.8 | +5.9 | 2020 | 10.15 | 10.05 | -0.1 | -0.99 | 10.05 | 9.99 | -0.06 | -0.6 | 9.99 | 8.65 | -1.34 | -13.4 | 2019 | 10.1 | 10.2 | +0.1 | +0.99 | 10.2 | 10.45 | +0.25 | +2.45 | 10.45 | 10.5 | +0.05 | +0.48 | 2018 | 11.45 | 11.5 | +0.05 | +0.44 | 11.5 | 11.3 | -0.2 | -1.74 | 11.3 | 12.35 | +1.05 | +9.29 | 2017 | 11.65 | 11.95 | +0.3 | +2.58 | 11.95 | 12.3 | +0.35 | +2.93 | 12.3 | 12.45 | +0.15 | +1.22 | 2016 | 8.69 | 8.88 | +0.19 | +2.19 | 8.88 | 9.58 | +0.7 | +7.88 | 9.58 | 10.3 | +0.72 | +7.52 | 2015 | 11.55 | 11.5 | -0.05 | -0.43 | 11.5 | 11.65 | +0.15 | +1.3 | 11.65 | 11.45 | -0.2 | -1.72 | 2014 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.35 | -0.05 | -0.44 | 11.35 | 12.3 | +0.95 | +8.37 | 2013 | 11.6 | 11.6 | 0 | 0 | 11.6 | 11.5 | -0.1 | -0.86 | 11.5 | 11.3 | -0.2 | -1.74 | 2012 | 11.65 | 11.8 | +0.15 | +1.29 | 11.8 | 12.7 | +0.9 | +7.63 | 12.7 | 12.85 | +0.15 | +1.18 | 2011 | 15.05 | 15.5 | +0.45 | +2.99 | 15.5 | 15 | -0.5 | -3.23 | 15 | 15.5 | +0.5 | +3.33 | 2010 | 14.6 | 12.65 | -1.95 | -13.4 | 12.65 | 12.6 | -0.05 | -0.4 | 12.6 | 13.4 | +0.8 | +6.35 | 2009 | 9.39 | 9.48 | +0.09 | +0.96 | 9.48 | 9.35 | -0.13 | -1.37 | 9.35 | 9.9 | +0.55 | +5.88 | 2008 | 12 | 11.95 | -0.05 | -0.42 | 11.95 | 13.4 | +1.45 | +12.1 | 13.4 | 13.55 | +0.15 | +1.12 | 2007 | 14.95 | 14.25 | -0.7 | -4.68 | 14.25 | 14.65 | +0.4 | +2.81 | 14.65 | 14.8 | +0.15 | +1.02 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.85 | 14.95 | +0.1 | +0.67 | 14.95 | 15.1 | +0.15 | +1 | 15.1 | 15.45 | +0.35 | +2.32 | 2005 | 22.2 | 21.5 | -0.7 | -3.15 | 21.5 | 22 | +0.5 | +2.33 | 22 | 20.9 | -1.1 | -5 | 2004 | 17.9 | 18.1 | +0.2 | +1.12 | 18.1 | 22 | +3.9 | +21.5 | 22 | 20.5 | -1.5 | -6.82 | 2003 | 15.9 | 16.6 | +0.7 | +4.4 | 16.6 | 14.55 | -2.05 | -12.3 | 14.55 | 15 | +0.45 | +3.09 | 2002 | 7.4 | 7.35 | -0.05 | -0.68 | 7.35 | 6.95 | -0.4 | -5.44 | 6.95 | 8.8 | +1.85 | +26.6 | 2001 | 8.8 | 9.1 | +0.3 | +3.41 | 9.1 | 9.3 | +0.2 | +2.2 | 9.3 | 9.7 | +0.4 | +4.3 | 2000 | 13.4 | 15.1 | +1.7 | +12.7 | 15.1 | 15.3 | +0.2 | +1.32 | 15.3 | 14.2 | -1.1 | -7.19 | 1999 | 13.2 | 11.65 | -1.55 | -11.7 | 11.65 | 11.45 | -0.2 | -1.72 | 11.45 | 12.85 | +1.4 | +12.2 | 1998 | 16.89 | 15.3 | -1.59 | -9.41 | 15.3 | 16.6 | +1.3 | +8.5 | 16.6 | 17.3 | +0.7 | +4.22 | 1997 | 21 | 20.8 | -0.2 | -0.95 | 20.8 | 22 | +1.2 | +5.77 | 22 | 24.2 | +2.2 | +10 | 1996 | 25.3 | 24 | -1.3 | -5.14 | 24 | 22.7 | -1.3 | -5.42 | 22.7 | 23.3 | +0.6 | +2.64 | 1995 | 39.9 | 37.5 | -2.4 | -6.02 | 37.5 | 38.1 | +0.6 | +1.6 | 38.1 | 38.29 | +0.19 | +0.5 | 1994 | 30.1 | 32.4 | +2.3 | +7.64 | 32.4 | 28.1 | -4.3 | -13.3 | 28.1 | 26.9 | -1.2 | -4.27 | 1993 | 30.7 | 31.9 | +1.2 | +3.91 | 31.9 | 33.5 | +1.6 | +5.02 | 33.5 | 34.2 | +0.7 | +2.09 | 1992 | 48.1 | 54 | +5.9 | +12.3 | 54 | 57 | +3 | +5.56 | 57 | 52 | -5 | -8.77 | 1991 | 35.5 | 34.2 | -1.3 | -3.66 | 34.2 | 44.8 | +10.6 | +31 | 44.8 | 49.7 | +4.9 | +10.9 | 平均 | 下跌機率(50%) | -0.1 | -1.1 | 上漲機率(62%) | +0.7 | +3.2 | 上漲機率(71%) | +0.3 | +2.5 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 21 個月/ 跌 13 個月 | 漲 24 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19 | 21.5 | +2.5 | +13.2 | | | | | | | | | 2023 | 16 | 16.25 | +0.25 | +1.56 | 16.25 | 16.35 | +0.1 | +0.62 | 16.35 | 18.2 | +1.85 | +11.3 | 2022 | 24.3 | 21.4 | -2.9 | -11.9 | 21.4 | 19.65 | -1.75 | -8.18 | 19.65 | 16 | -3.65 | -18.6 | 2021 | 14.35 | 24.7 | +10.35 | +72.1 | 24.7 | 21.3 | -3.4 | -13.8 | 21.3 | 34.15 | +12.85 | +60.3 | 2020 | 8.65 | 9.45 | +0.8 | +9.25 | 9.45 | 9.73 | +0.28 | +2.96 | 9.73 | 9.95 | +0.22 | +2.26 | 2019 | 10.5 | 10.45 | -0.05 | -0.48 | 10.45 | 10.55 | +0.1 | +0.96 | 10.55 | 10.75 | +0.2 | +1.9 | 2018 | 12.35 | 11.35 | -1 | -8.1 | 11.35 | 11.2 | -0.15 | -1.32 | 11.2 | 11.3 | +0.1 | +0.89 | 2017 | 12.45 | 12.05 | -0.4 | -3.21 | 12.05 | 12.05 | 0 | 0 | 12.05 | 12.15 | +0.1 | +0.83 | 2016 | 10.3 | 10.8 | +0.5 | +4.85 | 10.8 | 10.45 | -0.35 | -3.24 | 10.45 | 10.35 | -0.1 | -0.96 | 2015 | 11.45 | 11.65 | +0.2 | +1.75 | 11.65 | 11.3 | -0.35 | -3 | 11.3 | 10.5 | -0.8 | -7.08 | 2014 | 12.3 | 12.65 | +0.35 | +2.85 | 12.65 | 12.8 | +0.15 | +1.19 | 12.8 | 13.75 | +0.95 | +7.42 | 2013 | 11.3 | 11.2 | -0.1 | -0.88 | 11.2 | 11.55 | +0.35 | +3.13 | 11.55 | 11.45 | -0.1 | -0.87 | 2012 | 12.85 | 12.35 | -0.5 | -3.89 | 12.35 | 12.35 | 0 | 0 | 12.35 | 12.25 | -0.1 | -0.81 | 2011 | 15.5 | 15.65 | +0.15 | +0.97 | 15.65 | 15.7 | +0.05 | +0.32 | 15.7 | 14.95 | -0.75 | -4.78 | 2010 | 13.4 | 13.6 | +0.2 | +1.49 | 13.6 | 12.75 | -0.85 | -6.25 | 12.75 | 12.35 | -0.4 | -3.14 | 2009 | 9.9 | 10.65 | +0.75 | +7.58 | 10.65 | 11.15 | +0.5 | +4.69 | 11.15 | 10.1 | -1.05 | -9.42 | 2008 | 13.55 | 13.75 | +0.2 | +1.48 | 13.75 | 16.05 | +2.3 | +16.7 | 16.05 | 14.2 | -1.85 | -11.5 | 2007 | 14.8 | 14.7 | -0.1 | -0.68 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 14.8 | +0.45 | +3.14 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.45 | 16 | +0.55 | +3.56 | 16 | 15.9 | -0.1 | -0.62 | 15.9 | 15.15 | -0.75 | -4.72 | 2005 | 20.9 | 19.1 | -1.8 | -8.61 | 19.1 | 18.15 | -0.95 | -4.97 | 18.15 | 18.3 | +0.15 | +0.83 | 2004 | 20.5 | 18.2 | -2.3 | -11.2 | 18.2 | 19 | +0.8 | +4.4 | 19 | 19.6 | +0.6 | +3.16 | 2003 | 15 | 14 | -1 | -6.67 | 14 | 15 | +1 | +7.14 | 15 | 17.8 | +2.8 | +18.7 | 2002 | 8.8 | 9.85 | +1.05 | +11.9 | 9.85 | 12.05 | +2.2 | +22.3 | 12.05 | 11.1 | -0.95 | -7.88 | 2001 | 9.7 | 9 | -0.7 | -7.22 | 9 | 8.75 | -0.25 | -2.78 | 8.75 | 8.55 | -0.2 | -2.29 | 2000 | 14.2 | 12.85 | -1.35 | -9.51 | 12.85 | 13.15 | +0.3 | +2.33 | 13.15 | 11.25 | -1.9 | -14.4 | 1999 | 12.85 | 13.9 | +1.05 | +8.17 | 13.9 | 12.6 | -1.3 | -9.35 | 12.6 | 12.5 | -0.1 | -0.79 | 1998 | 17.3 | 15.7 | -1.6 | -9.25 | 15.7 | 15.3 | -0.4 | -2.55 | 15.3 | 15.6 | +0.3 | +1.96 | 1997 | 24.2 | 23 | -1.2 | -4.96 | 23 | 21.3 | -1.7 | -7.39 | 21.3 | 20.7 | -0.6 | -2.82 | 1996 | 23.3 | 25.8 | +2.5 | +10.7 | 25.8 | 24.1 | -1.7 | -6.59 | 24.1 | 23.4 | -0.7 | -2.9 | 1995 | 38.29 | 37.29 | -1 | -2.61 | 37.29 | 35.29 | -2 | -5.36 | 35.29 | 31.6 | -3.69 | -10.5 | 1994 | 26.9 | 29.2 | +2.3 | +8.55 | 29.2 | 30.8 | +1.6 | +5.48 | 30.8 | 26.7 | -4.1 | -13.3 | 1993 | 34.2 | 35.29 | +1.09 | +3.19 | 35.29 | 31.6 | -3.69 | -10.5 | 31.6 | 28.5 | -3.1 | -9.81 | 1992 | 52 | 49.1 | -2.9 | -5.58 | 49.1 | 45.3 | -3.8 | -7.74 | 45.3 | 44.1 | -1.2 | -2.65 | 1991 | 49.7 | 51 | +1.3 | +2.62 | 51 | 48.2 | -2.8 | -5.49 | 48.2 | 49.4 | +1.2 | +2.49 | 平均 | 上漲機率(53%) | +0.2 | +2.1 | 下跌機率(55%) | -0.5 | -0.9 | 下跌機率(61%) | -0.1 | -0.4 | 漲/跌 | 漲 18 個月/ 跌 16 個月 | 漲 13 個月/ 跌 18 個月 | 漲 13 個月/ 跌 20 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.2 | 17.55 | -0.65 | -3.57 | 17.55 | 17.4 | -0.15 | -0.85 | 17.4 | 16.95 | -0.45 | -2.59 | 2022 | 16 | 15.7 | -0.3 | -1.88 | 15.7 | 16.7 | +1 | +6.37 | 16.7 | 14.7 | -2 | -12 | 2021 | 34.15 | 28.65 | -5.5 | -16.1 | 28.65 | 28.45 | -0.2 | -0.7 | 28.45 | 25.85 | -2.6 | -9.14 | 2020 | 9.95 | 9.74 | -0.21 | -2.11 | 9.74 | 10.25 | +0.51 | +5.24 | 10.25 | 10.6 | +0.35 | +3.41 | 2019 | 10.75 | 10.15 | -0.6 | -5.58 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 10.15 | -0.05 | -0.49 | 2018 | 11.3 | 10.85 | -0.45 | -3.98 | 10.85 | 10.85 | 0 | 0 | 10.85 | 10.95 | +0.1 | +0.92 | 2017 | 12.15 | 11.45 | -0.7 | -5.76 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.3 | -0.1 | -0.88 | 2016 | 10.35 | 10.25 | -0.1 | -0.97 | 10.25 | 10.7 | +0.45 | +4.39 | 10.7 | 10.65 | -0.05 | -0.47 | 2015 | 10.5 | 9.83 | -0.67 | -6.38 | 9.83 | 9.22 | -0.61 | -6.21 | 9.22 | 9.19 | -0.03 | -0.33 | 2014 | 13.75 | 12.1 | -1.65 | -12 | 12.1 | 12.15 | +0.05 | +0.41 | 12.15 | 11.95 | -0.2 | -1.65 | 2013 | 11.45 | 11 | -0.45 | -3.93 | 11 | 11 | 0 | 0 | 11 | 11 | 0 | 0 | 2012 | 12.25 | 11.7 | -0.55 | -4.49 | 11.7 | 11.5 | -0.2 | -1.71 | 11.5 | 11.7 | +0.2 | +1.74 | 2011 | 14.95 | 15.1 | +0.15 | +1 | 15.1 | 13.6 | -1.5 | -9.93 | 13.6 | 12.3 | -1.3 | -9.56 | 2010 | 12.35 | 13 | +0.65 | +5.26 | 13 | 14.6 | +1.6 | +12.3 | 14.6 | 15 | +0.4 | +2.74 | 2009 | 10.1 | 10.7 | +0.6 | +5.94 | 10.7 | 10.55 | -0.15 | -1.4 | 10.55 | 10.5 | -0.05 | -0.47 | 2008 | 14.2 | 13.45 | -0.75 | -5.28 | 13.45 | 12.8 | -0.65 | -4.83 | 12.8 | 10.75 | -2.05 | -16 | 2007 | 14.8 | 15.35 | +0.55 | +3.72 | 15.35 | 13.8 | -1.55 | -10.1 | 13.8 | 14.85 | +1.05 | +7.61 | 2006 | 15.15 | 12.8 | -2.35 | -15.5 | 12.8 | 12.25 | -0.55 | -4.3 | 12.25 | 12.35 | +0.1 | +0.82 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.3 | 17.2 | -1.1 | -6.01 | 17.2 | 16.7 | -0.5 | -2.91 | 16.7 | 17.2 | +0.5 | +2.99 | 2004 | 19.6 | 19.1 | -0.5 | -2.55 | 19.1 | 21 | +1.9 | +9.95 | 21 | 22.8 | +1.8 | +8.57 | 2003 | 17.8 | 17.1 | -0.7 | -3.93 | 17.1 | 16.7 | -0.4 | -2.34 | 16.7 | 16.1 | -0.6 | -3.59 | 2002 | 11.1 | 12 | +0.9 | +8.11 | 12 | 12.4 | +0.4 | +3.33 | 12.4 | 11.5 | -0.9 | -7.26 | 2001 | 8.55 | 6.15 | -2.4 | -28.1 | 6.15 | 7.1 | +0.95 | +15.4 | 7.1 | 6.2 | -0.9 | -12.7 | 2000 | 11.25 | 12 | +0.75 | +6.67 | 12 | 9.8 | -2.2 | -18.3 | 9.8 | 8.65 | -1.15 | -11.7 | 1999 | 12.5 | 10.7 | -1.8 | -14.4 | 10.7 | 11.95 | +1.25 | +11.7 | 11.95 | 14.25 | +2.3 | +19.2 | 1998 | 15.6 | 14.1 | -1.5 | -9.62 | 14.1 | 11.9 | -2.2 | -15.6 | 11.9 | 14.4 | +2.5 | +21 | 1997 | 20.7 | 19.39 | -1.31 | -6.33 | 19.39 | 17.3 | -2.09 | -10.8 | 17.3 | 16.8 | -0.5 | -2.89 | 1996 | 23.4 | 20.9 | -2.5 | -10.7 | 20.9 | 19.8 | -1.1 | -5.26 | 19.8 | 20.2 | +0.4 | +2.02 | 1995 | 31.6 | 28.9 | -2.7 | -8.54 | 28.9 | 24.8 | -4.1 | -14.2 | 24.8 | 25 | +0.2 | +0.81 | 1994 | 26.7 | 29.4 | +2.7 | +10.1 | 29.4 | 36.6 | +7.2 | +24.5 | 36.6 | 33.5 | -3.1 | -8.47 | 1993 | 28.5 | 27.6 | -0.9 | -3.16 | 27.6 | 27.1 | -0.5 | -1.81 | 27.1 | 26.8 | -0.3 | -1.11 | 1992 | 44.1 | 40 | -4.1 | -9.3 | 40 | 37.79 | -2.21 | -5.53 | 37.79 | 36.1 | -1.69 | -4.47 | 1991 | 49.4 | 48 | -1.4 | -2.83 | 48 | 44.6 | -3.4 | -7.08 | 44.6 | 48.2 | +3.6 | +8.07 | 平均 | 下跌機率(79%) | -0.9 | -4.6 | 下跌機率(61%) | -0.3 | -0.9 | 下跌機率(58%) | -0.1 | -0.8 | 漲/跌 | 漲 7 個月/ 跌 26 個月 | 漲 11 個月/ 跌 20 個月 | 漲 13 個月/ 跌 19 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.95 | 16.15 | -0.8 | -4.72 | 16.15 | 16.9 | +0.75 | +4.64 | 16.9 | 18.7 | +1.8 | +10.7 | 2022 | 14.7 | 14.85 | +0.15 | +1.02 | 14.85 | 15.85 | +1 | +6.73 | 15.85 | 15.95 | +0.1 | +0.63 | 2021 | 25.85 | 22.7 | -3.15 | -12.2 | 22.7 | 22.15 | -0.55 | -2.42 | 22.15 | 24.4 | +2.25 | +10.2 | 2020 | 10.6 | 10.75 | +0.15 | +1.42 | 10.75 | 13.7 | +2.95 | +27.4 | 13.7 | 14.35 | +0.65 | +4.74 | 2019 | 10.15 | 10.25 | +0.1 | +0.99 | 10.25 | 10.2 | -0.05 | -0.49 | 10.2 | 10.15 | -0.05 | -0.49 | 2018 | 10.95 | 10 | -0.95 | -8.68 | 10 | 10.1 | +0.1 | +1 | 10.1 | 10.1 | 0 | 0 | 2017 | 11.3 | 11.3 | 0 | 0 | 11.3 | 11.25 | -0.05 | -0.44 | 11.25 | 11.45 | +0.2 | +1.78 | 2016 | 10.65 | 10.8 | +0.15 | +1.41 | 10.8 | 12.1 | +1.3 | +12 | 12.1 | 11.65 | -0.45 | -3.72 | 2015 | 9.19 | 9.64 | +0.45 | +4.9 | 9.64 | 8.7 | -0.94 | -9.75 | 8.7 | 8.69 | -0.01 | -0.11 | 2014 | 11.95 | 11.4 | -0.55 | -4.6 | 11.4 | 11.35 | -0.05 | -0.44 | 11.35 | 11.55 | +0.2 | +1.76 | 2013 | 11 | 11.25 | +0.25 | +2.27 | 11.25 | 11.15 | -0.1 | -0.89 | 11.15 | 11.45 | +0.3 | +2.69 | 2012 | 11.7 | 11.05 | -0.65 | -5.56 | 11.05 | 11.05 | 0 | 0 | 11.05 | 11.6 | +0.55 | +4.98 | 2011 | 12.3 | 12.5 | +0.2 | +1.63 | 12.5 | 11.4 | -1.1 | -8.8 | 11.4 | 11.65 | +0.25 | +2.19 | 2010 | 15 | 14.95 | -0.05 | -0.33 | 14.95 | 14.45 | -0.5 | -3.34 | 14.45 | 15.05 | +0.6 | +4.15 | 2009 | 10.5 | 10.9 | +0.4 | +3.81 | 10.9 | 11.3 | +0.4 | +3.67 | 11.3 | 14.6 | +3.3 | +29.2 | 2008 | 10.75 | 9.16 | -1.59 | -14.8 | 9.16 | 9.41 | +0.25 | +2.73 | 9.41 | 9.39 | -0.02 | -0.21 | 2007 | 14.85 | 13.75 | -1.1 | -7.41 | 13.75 | 12.5 | -1.25 | -9.09 | 12.5 | 12 | -0.5 | -4 | 2006 | 12.35 | 13.05 | +0.7 | +5.67 | 13.05 | 13.8 | +0.75 | +5.75 | 13.8 | 14.95 | +1.15 | +8.33 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.2 | 15.05 | -2.15 | -12.5 | 15.05 | 14.85 | -0.2 | -1.33 | 14.85 | 14.85 | 0 | 0 | 2004 | 22.8 | 20.9 | -1.9 | -8.33 | 20.9 | 21 | +0.1 | +0.48 | 21 | 22.2 | +1.2 | +5.71 | 2003 | 16.1 | 18.5 | +2.4 | +14.9 | 18.5 | 17.7 | -0.8 | -4.32 | 17.7 | 17.9 | +0.2 | +1.13 | 2002 | 11.5 | 14.75 | +3.25 | +28.3 | 14.75 | 14.55 | -0.2 | -1.36 | 14.55 | 15.9 | +1.35 | +9.28 | 2001 | 6.2 | 5.85 | -0.35 | -5.65 | 5.85 | 6.15 | +0.3 | +5.13 | 6.15 | 7.4 | +1.25 | +20.3 | 2000 | 8.65 | 7.3 | -1.35 | -15.6 | 7.3 | 6.55 | -0.75 | -10.3 | 6.55 | 8.8 | +2.25 | +34.4 | 1999 | 14.25 | 13.75 | -0.5 | -3.51 | 13.75 | 13.45 | -0.3 | -2.18 | 13.45 | 13.4 | -0.05 | -0.37 | 1998 | 14.4 | 14.4 | 0 | 0 | 14.4 | 13.9 | -0.5 | -3.47 | 13.9 | 13.2 | -0.7 | -5.04 | 1997 | 16.8 | 15.1 | -1.7 | -10.1 | 15.1 | 14.4 | -0.7 | -4.64 | 14.4 | 16.89 | +2.49 | +17.3 | 1996 | 20.2 | 20.1 | -0.1 | -0.5 | 20.1 | 21.6 | +1.5 | +7.46 | 21.6 | 21 | -0.6 | -2.78 | 1995 | 25 | 23.8 | -1.2 | -4.8 | 23.8 | 25.1 | +1.3 | +5.46 | 25.1 | 25.3 | +0.2 | +0.8 | 1994 | 33.5 | 32.1 | -1.4 | -4.18 | 32.1 | 31.4 | -0.7 | -2.18 | 31.4 | 39.9 | +8.5 | +27.1 | 1993 | 26.8 | 28.6 | +1.8 | +6.72 | 28.6 | 31 | +2.4 | +8.39 | 31 | 30.1 | -0.9 | -2.9 | 1992 | 36.1 | 38.79 | +2.69 | +7.45 | 38.79 | 38.2 | -0.59 | -1.52 | 38.2 | 30.7 | -7.5 | -19.6 | 1991 | 48.2 | 45.3 | -2.9 | -6.02 | 45.3 | 44.3 | -1 | -2.21 | 44.3 | 48.1 | +3.8 | +8.58 | 平均 | 下跌機率(55%) | -0.3 | -1.5 | 下跌機率(58%) | +0.1 | +0.7 | 上漲機率(64%) | +0.7 | +5 | 漲/跌 | 漲 13 個月/ 跌 18 個月 | 漲 13 個月/ 跌 19 個月 | 漲 21 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|