| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 43.1 | +3.15 | +7.31% | 6.15% | 44.2 | 46.3 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,130 | 7.27億 | 9,888 | 1.6張/筆 | 45.05元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,225 | 4.49億 | 7,324 | 1.4張/筆 | 43.9元 | -2.25 (-4.96%) | 連漲連跌: 連4跌→漲 ( +3.15元 / +7.31%) 財報評分: 最新26分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | +0.38 | +3.77 | 跌多(56%) | 7 | 33 | 9 | 22 | 2 | -1.06 | -3.93 | 跌多(67%) | 2 | 34 | 20 | 14 | 0 | +0.96 | +6.11 | 漲多(59%) | 8 | 33 | 10 | 23 | 0 | -0.89 | -4.61 | 跌多(70%) | 3 | 34 | 19 | 14 | 1 | +0.22 | +2.73 | 漲多(56%) | 9 | 33 | 17 | 16 | 0 | -0.38 | -1.36 | 漲多(52%) | 4 | 34 | 15 | 18 | 1 | +0.83 | +2.31 | 跌多(53%) | 10 | 33 | 17 | 15 | 1 | -0.16 | +2.25 | 漲多(52%) | 5 | 33 | 9 | 23 | 1 | -0.42 | -2.95 | 跌多(70%) | 11 | 33 | 13 | 19 | 1 | +0.2 | +0.99 | 跌多(58%) | 6 | 33 | 11 | 22 | 0 | -0.45 | -1.27 | 跌多(67%) | 12 | 33 | 24 | 8 | 1 | +1.01 | +8.29 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32 | 30.75 | -1.25 | -3.91 | 30.75 | 31.75 | +1 | +3.25 | 31.75 | 37.45 | +5.7 | +18 | 2023 | 29.9 | 36.55 | +6.65 | +22.2 | 36.55 | 35.9 | -0.65 | -1.78 | 35.9 | 33.9 | -2 | -5.57 | 2022 | 44.1 | 42 | -2.1 | -4.76 | 42 | 43 | +1 | +2.38 | 43 | 44.65 | +1.65 | +3.84 | 2021 | 26.2 | 19.7 | -6.5 | -24.8 | 19.7 | 32.4 | +12.7 | +64.5 | 32.4 | 31.7 | -0.7 | -2.16 | 2020 | 9.59 | 8.7 | -0.89 | -9.28 | 8.7 | 8.57 | -0.13 | -1.49 | 8.57 | 6.32 | -2.25 | -26.3 | 2019 | 10 | 9.94 | -0.06 | -0.6 | 9.94 | 10.9 | +0.96 | +9.66 | 10.9 | 10.25 | -0.65 | -5.96 | 2018 | 13.85 | 12.9 | -0.95 | -6.86 | 12.9 | 12.1 | -0.8 | -6.2 | 12.1 | 11.45 | -0.65 | -5.37 | 2017 | 7.33 | 7.77 | +0.44 | +6 | 7.77 | 11.55 | +3.78 | +48.6 | 11.55 | 10.45 | -1.1 | -9.52 | 2016 | 6.75 | 6.32 | -0.43 | -6.37 | 6.32 | 7 | +0.68 | +10.8 | 7 | 7.07 | +0.07 | +1 | 2015 | 10.05 | 9.78 | -0.27 | -2.69 | 9.78 | 9.81 | +0.03 | +0.31 | 9.81 | 9.83 | +0.02 | +0.2 | 2014 | 11.4 | 10.5 | -0.9 | -7.89 | 10.5 | 11 | +0.5 | +4.76 | 11 | 11 | 0 | 0 | 2013 | 11.1 | 10.05 | -1.05 | -9.46 | 10.05 | 9.36 | -0.69 | -6.87 | 9.36 | 9.38 | +0.02 | +0.21 | 2012 | 8.23 | 8.72 | +0.49 | +5.95 | 8.72 | 10.2 | +1.48 | +17 | 10.2 | 8.7 | -1.5 | -14.7 | 2011 | 14.5 | 14 | -0.5 | -3.45 | 14 | 13.35 | -0.65 | -4.64 | 13.35 | 14.2 | +0.85 | +6.37 | 2010 | 13.15 | 13.45 | +0.3 | +2.28 | 13.45 | 14.45 | +1 | +7.43 | 14.45 | 15.15 | +0.7 | +4.84 | 2009 | 5.51 | 5.07 | -0.44 | -7.99 | 5.07 | 5.16 | +0.09 | +1.78 | 5.16 | 7.01 | +1.85 | +35.9 | 2008 | 11.55 | 11.35 | -0.2 | -1.73 | 11.35 | 13.25 | +1.9 | +16.7 | 13.25 | 14.2 | +0.95 | +7.17 | 2007 | 16.45 | 14.45 | -2 | -12.2 | 14.45 | 15.6 | +1.15 | +7.96 | 15.6 | 15.8 | +0.2 | +1.28 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.56 | 10.25 | +0.69 | +7.22 | 10.25 | 9.78 | -0.47 | -4.59 | 9.78 | 10.85 | +1.07 | +10.9 | 2005 | 13.15 | 13.1 | -0.05 | -0.38 | 13.1 | 13.6 | +0.5 | +3.82 | 13.6 | 11.6 | -2 | -14.7 | 2004 | 10.4 | 12.15 | +1.75 | +16.8 | 12.15 | 14.8 | +2.65 | +21.8 | 14.8 | 13.2 | -1.6 | -10.8 | 2003 | 5.85 | 10.8 | +4.95 | +84.6 | 10.8 | 8.1 | -2.7 | -25 | 8.1 | 6.55 | -1.55 | -19.1 | 2002 | 3.01 | 3.14 | +0.13 | +4.32 | 3.14 | 2.98 | -0.16 | -5.1 | 2.98 | 5.15 | +2.17 | +72.8 | 2001 | 3.95 | 5.15 | +1.2 | +30.4 | 5.15 | 5.75 | +0.6 | +11.7 | 5.75 | 5.8 | +0.05 | +0.87 | 2000 | 10.9 | 12.85 | +1.95 | +17.9 | 12.85 | 12.1 | -0.75 | -5.84 | 12.1 | 11.65 | -0.45 | -3.72 | 1999 | 10.19 | 10.3 | +0.11 | +1.08 | 10.3 | 10.1 | -0.2 | -1.94 | 10.1 | 11.2 | +1.1 | +10.9 | 1998 | 14.9 | 14.7 | -0.2 | -1.34 | 14.7 | 14.85 | +0.15 | +1.02 | 14.85 | 17.3 | +2.45 | +16.5 | 1997 | 18.7 | 19.2 | +0.5 | +2.67 | 19.2 | 20.9 | +1.7 | +8.85 | 20.9 | 24.3 | +3.4 | +16.3 | 1996 | 18 | 16.5 | -1.5 | -8.33 | 16.5 | 16.3 | -0.2 | -1.21 | 16.3 | 17.2 | +0.9 | +5.52 | 1995 | 32.5 | 27.2 | -5.3 | -16.3 | 27.2 | 26.8 | -0.4 | -1.47 | 26.8 | 26 | -0.8 | -2.99 | 1994 | 25.8 | 27.9 | +2.1 | +8.14 | 27.9 | 23.4 | -4.5 | -16.1 | 23.4 | 23.2 | -0.2 | -0.85 | 1993 | 21.5 | 21.9 | +0.4 | +1.86 | 21.9 | 26.8 | +4.9 | +22.4 | 26.8 | 27.7 | +0.9 | +3.36 | 1992 | 35.5 | 52.5 | +17 | +47.9 | 52.5 | 50 | -2.5 | -4.76 | 50 | 45.5 | -4.5 | -9 | 1991 | 35.79 | 34.79 | -1 | -2.79 | 34.79 | 45.3 | +10.51 | +30.2 | 45.3 | 48.8 | +3.5 | +7.73 | 平均 | 下跌機率(56%) | +0.4 | +3.8 | 上漲機率(59%) | +1 | +6.1 | 上漲機率(56%) | +0.2 | +2.7 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 20 個月/ 跌 14 個月 | 漲 19 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.45 | 46.25 | +8.8 | +23.5 | | | | | | | | | 2023 | 33.9 | 32.15 | -1.75 | -5.16 | 32.15 | 31.95 | -0.2 | -0.62 | 31.95 | 31.65 | -0.3 | -0.94 | 2022 | 44.65 | 37.6 | -7.05 | -15.8 | 37.6 | 34.2 | -3.4 | -9.04 | 34.2 | 29.35 | -4.85 | -14.2 | 2021 | 31.7 | 60.5 | +28.8 | +90.9 | 60.5 | 69 | +8.5 | +14 | 69 | 66.4 | -2.6 | -3.77 | 2020 | 6.32 | 7.53 | +1.21 | +19.1 | 7.53 | 7.25 | -0.28 | -3.72 | 7.25 | 8.23 | +0.98 | +13.5 | 2019 | 10.25 | 10.35 | +0.1 | +0.98 | 10.35 | 10.05 | -0.3 | -2.9 | 10.05 | 10.5 | +0.45 | +4.48 | 2018 | 11.45 | 11.3 | -0.15 | -1.31 | 11.3 | 10.8 | -0.5 | -4.42 | 10.8 | 10.55 | -0.25 | -2.31 | 2017 | 10.45 | 9.06 | -1.39 | -13.3 | 9.06 | 8.78 | -0.28 | -3.09 | 8.78 | 9.4 | +0.62 | +7.06 | 2016 | 7.07 | 7.07 | 0 | 0 | 7.07 | 6.45 | -0.62 | -8.77 | 6.45 | 6.55 | +0.1 | +1.55 | 2015 | 9.83 | 10.05 | +0.22 | +2.24 | 10.05 | 9.48 | -0.57 | -5.67 | 9.48 | 8.7 | -0.78 | -8.23 | 2014 | 11 | 10.55 | -0.45 | -4.09 | 10.55 | 10.55 | 0 | 0 | 10.55 | 10.4 | -0.15 | -1.42 | 2013 | 9.38 | 9.03 | -0.35 | -3.73 | 9.03 | 9.25 | +0.22 | +2.44 | 9.25 | 9.74 | +0.49 | +5.3 | 2012 | 8.7 | 8.1 | -0.6 | -6.9 | 8.1 | 7.31 | -0.79 | -9.75 | 7.31 | 7.13 | -0.18 | -2.46 | 2011 | 14.2 | 14.25 | +0.05 | +0.35 | 14.25 | 13.9 | -0.35 | -2.46 | 13.9 | 13.8 | -0.1 | -0.72 | 2010 | 15.15 | 15.1 | -0.05 | -0.33 | 15.1 | 13.05 | -2.05 | -13.6 | 13.05 | 12.65 | -0.4 | -3.07 | 2009 | 7.01 | 7.23 | +0.22 | +3.14 | 7.23 | 8.68 | +1.45 | +20.1 | 8.68 | 7.55 | -1.13 | -13 | 2008 | 14.2 | 13.9 | -0.3 | -2.11 | 13.9 | 13.05 | -0.85 | -6.12 | 13.05 | 12.8 | -0.25 | -1.92 | 2007 | 15.8 | 16.05 | +0.25 | +1.58 | 16.05 | 15.6 | -0.45 | -2.8 | 15.6 | 16.2 | +0.6 | +3.85 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.85 | 12.45 | +1.6 | +14.7 | 12.45 | 11.95 | -0.5 | -4.02 | 11.95 | 11.2 | -0.75 | -6.28 | 2005 | 11.6 | 9.75 | -1.85 | -15.9 | 9.75 | 8.11 | -1.64 | -16.8 | 8.11 | 10.55 | +2.44 | +30.1 | 2004 | 13.2 | 10.95 | -2.25 | -17 | 10.95 | 11.2 | +0.25 | +2.28 | 11.2 | 12.05 | +0.85 | +7.59 | 2003 | 6.55 | 5.4 | -1.15 | -17.6 | 5.4 | 6.85 | +1.45 | +26.9 | 6.85 | 7.7 | +0.85 | +12.4 | 2002 | 5.15 | 7.35 | +2.2 | +42.7 | 7.35 | 6.15 | -1.2 | -16.3 | 6.15 | 5.75 | -0.4 | -6.5 | 2001 | 5.8 | 4.5 | -1.3 | -22.4 | 4.5 | 3.79 | -0.71 | -15.8 | 3.79 | 3.28 | -0.51 | -13.5 | 2000 | 11.65 | 9.05 | -2.6 | -22.3 | 9.05 | 8.5 | -0.55 | -6.08 | 8.5 | 8.1 | -0.4 | -4.71 | 1999 | 11.2 | 12.95 | +1.75 | +15.6 | 12.95 | 11.5 | -1.45 | -11.2 | 11.5 | 11.05 | -0.45 | -3.91 | 1998 | 17.3 | 15.7 | -1.6 | -9.25 | 15.7 | 17.6 | +1.9 | +12.1 | 17.6 | 15.6 | -2 | -11.4 | 1997 | 24.3 | 21 | -3.3 | -13.6 | 21 | 19.8 | -1.2 | -5.71 | 19.8 | 18.3 | -1.5 | -7.58 | 1996 | 17.2 | 20.2 | +3 | +17.4 | 20.2 | 18.5 | -1.7 | -8.42 | 18.5 | 19.3 | +0.8 | +4.32 | 1995 | 26 | 23.1 | -2.9 | -11.2 | 23.1 | 23.4 | +0.3 | +1.3 | 23.4 | 22 | -1.4 | -5.98 | 1994 | 23.2 | 26.9 | +3.7 | +15.9 | 26.9 | 27.3 | +0.4 | +1.49 | 27.3 | 24.8 | -2.5 | -9.16 | 1993 | 27.7 | 28.7 | +1 | +3.61 | 28.7 | 25.2 | -3.5 | -12.2 | 25.2 | 21.6 | -3.6 | -14.3 | 1992 | 45.5 | 43.6 | -1.9 | -4.18 | 43.6 | 45.5 | +1.9 | +4.36 | 45.5 | 45 | -0.5 | -1.1 | 1991 | 48.8 | 55 | +6.2 | +12.7 | 55 | 48 | -7 | -12.7 | 48 | 50 | +2 | +4.17 | 平均 | 下跌機率(53%) | +0.8 | +2.3 | 下跌機率(70%) | -0.4 | -2.9 | 下跌機率(67%) | -0.4 | -1.3 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 9 個月/ 跌 23 個月 | 漲 11 個月/ 跌 22 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31.65 | 31.4 | -0.25 | -0.79 | 31.4 | 29.7 | -1.7 | -5.41 | 29.7 | 29.4 | -0.3 | -1.01 | 2022 | 29.35 | 28 | -1.35 | -4.6 | 28 | 27.8 | -0.2 | -0.71 | 27.8 | 21.85 | -5.95 | -21.4 | 2021 | 66.4 | 55.2 | -11.2 | -16.9 | 55.2 | 54.7 | -0.5 | -0.91 | 54.7 | 47 | -7.7 | -14.1 | 2020 | 8.23 | 7.82 | -0.41 | -4.98 | 7.82 | 8.46 | +0.64 | +8.18 | 8.46 | 8.92 | +0.46 | +5.44 | 2019 | 10.5 | 10.3 | -0.2 | -1.9 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 9.55 | -0.6 | -5.91 | 2018 | 10.55 | 10.55 | 0 | 0 | 10.55 | 10.15 | -0.4 | -3.79 | 10.15 | 10.4 | +0.25 | +2.46 | 2017 | 9.4 | 10.75 | +1.35 | +14.4 | 10.75 | 11 | +0.25 | +2.33 | 11 | 10.05 | -0.95 | -8.64 | 2016 | 6.55 | 6.68 | +0.13 | +1.98 | 6.68 | 6.54 | -0.14 | -2.1 | 6.54 | 6.64 | +0.1 | +1.53 | 2015 | 8.7 | 7.62 | -1.08 | -12.4 | 7.62 | 6.28 | -1.34 | -17.6 | 6.28 | 7.21 | +0.93 | +14.8 | 2014 | 10.4 | 10.3 | -0.1 | -0.96 | 10.3 | 10.75 | +0.45 | +4.37 | 10.75 | 10.7 | -0.05 | -0.47 | 2013 | 9.74 | 9.28 | -0.46 | -4.72 | 9.28 | 9.01 | -0.27 | -2.91 | 9.01 | 9.04 | +0.03 | +0.33 | 2012 | 7.13 | 7.04 | -0.09 | -1.26 | 7.04 | 7.53 | +0.49 | +6.96 | 7.53 | 9.9 | +2.37 | +31.5 | 2011 | 13.8 | 12.6 | -1.2 | -8.7 | 12.6 | 10.85 | -1.75 | -13.9 | 10.85 | 9.62 | -1.23 | -11.3 | 2010 | 12.65 | 13.55 | +0.9 | +7.11 | 13.55 | 12.9 | -0.65 | -4.8 | 12.9 | 14.3 | +1.4 | +10.9 | 2009 | 7.55 | 8.53 | +0.98 | +13 | 8.53 | 9.22 | +0.69 | +8.09 | 9.22 | 9.33 | +0.11 | +1.19 | 2008 | 12.8 | 9.25 | -3.55 | -27.7 | 9.25 | 8.81 | -0.44 | -4.76 | 8.81 | 6.27 | -2.54 | -28.8 | 2007 | 16.2 | 14.9 | -1.3 | -8.02 | 14.9 | 13.5 | -1.4 | -9.4 | 13.5 | 14.8 | +1.3 | +9.63 | 2006 | 11.2 | 11.7 | +0.5 | +4.46 | 11.7 | 11.9 | +0.2 | +1.71 | 11.9 | 11.6 | -0.3 | -2.52 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.55 | 10.9 | +0.35 | +3.32 | 10.9 | 11 | +0.1 | +0.92 | 11 | 11.2 | +0.2 | +1.82 | 2004 | 12.05 | 10.55 | -1.5 | -12.4 | 10.55 | 11.3 | +0.75 | +7.11 | 11.3 | 14.15 | +2.85 | +25.2 | 2003 | 7.7 | 7.7 | 0 | 0 | 7.7 | 7.65 | -0.05 | -0.65 | 7.65 | 6.85 | -0.8 | -10.5 | 2002 | 5.75 | 5.45 | -0.3 | -5.22 | 5.45 | 4.87 | -0.58 | -10.6 | 4.87 | 3.67 | -1.2 | -24.6 | 2001 | 3.28 | 3.03 | -0.25 | -7.62 | 3.03 | 3.1 | +0.07 | +2.31 | 3.1 | 2.46 | -0.64 | -20.6 | 2000 | 8.1 | 8.3 | +0.2 | +2.47 | 8.3 | 6 | -2.3 | -27.7 | 6 | 5.5 | -0.5 | -8.33 | 1999 | 11.05 | 10.15 | -0.9 | -8.14 | 10.15 | 11.05 | +0.9 | +8.87 | 11.05 | 10.4 | -0.65 | -5.88 | 1998 | 15.6 | 12.9 | -2.7 | -17.3 | 12.9 | 10.5 | -2.4 | -18.6 | 10.5 | 12.1 | +1.6 | +15.2 | 1997 | 18.3 | 17.5 | -0.8 | -4.37 | 17.5 | 15.4 | -2.1 | -12 | 15.4 | 14.75 | -0.65 | -4.22 | 1996 | 19.3 | 17.39 | -1.91 | -9.9 | 17.39 | 16.3 | -1.09 | -6.27 | 16.3 | 16.5 | +0.2 | +1.23 | 1995 | 22 | 20 | -2 | -9.09 | 20 | 16.2 | -3.8 | -19 | 16.2 | 16.7 | +0.5 | +3.09 | 1994 | 24.8 | 28 | +3.2 | +12.9 | 28 | 26.3 | -1.7 | -6.07 | 26.3 | 27.8 | +1.5 | +5.7 | 1993 | 21.6 | 22.1 | +0.5 | +2.31 | 22.1 | 18.6 | -3.5 | -15.8 | 18.6 | 19.39 | +0.79 | +4.25 | 1992 | 45 | 38.7 | -6.3 | -14 | 38.7 | 33.5 | -5.2 | -13.4 | 33.5 | 27.5 | -6 | -17.9 | 1991 | 50 | 44.8 | -5.2 | -10.4 | 44.8 | 42.6 | -2.2 | -4.91 | 42.6 | 45.6 | +3 | +7.04 | 平均 | 下跌機率(67%) | -1.1 | -3.9 | 下跌機率(70%) | -0.9 | -4.6 | 上漲機率(52%) | -0.4 | -1.4 | 漲/跌 | 漲 9 個月/ 跌 22 個月 | 漲 10 個月/ 跌 23 個月 | 漲 17 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.4 | 28.35 | -1.05 | -3.57 | 28.35 | 30.4 | +2.05 | +7.23 | 30.4 | 32 | +1.6 | +5.26 | 2022 | 21.85 | 27.5 | +5.65 | +25.9 | 27.5 | 31.45 | +3.95 | +14.4 | 31.45 | 29.9 | -1.55 | -4.93 | 2021 | 47 | 45.2 | -1.8 | -3.83 | 45.2 | 43.4 | -1.8 | -3.98 | 43.4 | 44.1 | +0.7 | +1.61 | 2020 | 8.92 | 9.38 | +0.46 | +5.16 | 9.38 | 16 | +6.62 | +70.6 | 16 | 26.2 | +10.2 | +63.7 | 2019 | 9.55 | 9.44 | -0.11 | -1.15 | 9.44 | 9.19 | -0.25 | -2.65 | 9.19 | 9.59 | +0.4 | +4.35 | 2018 | 10.4 | 9 | -1.4 | -13.5 | 9 | 9.5 | +0.5 | +5.56 | 9.5 | 10 | +0.5 | +5.26 | 2017 | 10.05 | 10.6 | +0.55 | +5.47 | 10.6 | 10.75 | +0.15 | +1.42 | 10.75 | 13.85 | +3.1 | +28.8 | 2016 | 6.64 | 6.77 | +0.13 | +1.96 | 6.77 | 7.85 | +1.08 | +16 | 7.85 | 7.33 | -0.52 | -6.62 | 2015 | 7.21 | 7.35 | +0.14 | +1.94 | 7.35 | 6.54 | -0.81 | -11 | 6.54 | 6.75 | +0.21 | +3.21 | 2014 | 10.7 | 10.35 | -0.35 | -3.27 | 10.35 | 10.1 | -0.25 | -2.42 | 10.1 | 10.05 | -0.05 | -0.5 | 2013 | 9.04 | 9.55 | +0.51 | +5.64 | 9.55 | 10 | +0.45 | +4.71 | 10 | 11.4 | +1.4 | +14 | 2012 | 9.9 | 10 | +0.1 | +1.01 | 10 | 10 | 0 | 0 | 10 | 11.1 | +1.1 | +11 | 2011 | 9.62 | 9.43 | -0.19 | -1.98 | 9.43 | 7.93 | -1.5 | -15.9 | 7.93 | 8.23 | +0.3 | +3.78 | 2010 | 14.3 | 14.05 | -0.25 | -1.75 | 14.05 | 13.5 | -0.55 | -3.91 | 13.5 | 14.5 | +1 | +7.41 | 2009 | 9.33 | 11.3 | +1.97 | +21.1 | 11.3 | 12.4 | +1.1 | +9.73 | 12.4 | 13.15 | +0.75 | +6.05 | 2008 | 6.27 | 5.81 | -0.46 | -7.34 | 5.81 | 5.23 | -0.58 | -9.98 | 5.23 | 5.51 | +0.28 | +5.35 | 2007 | 14.8 | 13.7 | -1.1 | -7.43 | 13.7 | 12.85 | -0.85 | -6.2 | 12.85 | 11.55 | -1.3 | -10.1 | 2006 | 11.6 | 13.9 | +2.3 | +19.8 | 13.9 | 14.15 | +0.25 | +1.8 | 14.15 | 16.45 | +2.3 | +16.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.2 | 8.8 | -2.4 | -21.4 | 8.8 | 9.2 | +0.4 | +4.55 | 9.2 | 9.56 | +0.36 | +3.91 | 2004 | 14.15 | 12.2 | -1.95 | -13.8 | 12.2 | 14 | +1.8 | +14.8 | 14 | 13.15 | -0.85 | -6.07 | 2003 | 6.85 | 8.3 | +1.45 | +21.2 | 8.3 | 8.1 | -0.2 | -2.41 | 8.1 | 10.4 | +2.3 | +28.4 | 2002 | 3.67 | 5.6 | +1.93 | +52.6 | 5.6 | 5.4 | -0.2 | -3.57 | 5.4 | 5.85 | +0.45 | +8.33 | 2001 | 2.46 | 2.93 | +0.47 | +19.1 | 2.93 | 2.4 | -0.53 | -18.1 | 2.4 | 3.01 | +0.61 | +25.4 | 2000 | 5.5 | 4.93 | -0.57 | -10.4 | 4.93 | 3.36 | -1.57 | -31.8 | 3.36 | 3.95 | +0.59 | +17.6 | 1999 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 10.1 | -0.35 | -3.35 | 10.1 | 10.9 | +0.8 | +7.92 | 1998 | 12.1 | 12.9 | +0.8 | +6.61 | 12.9 | 11.8 | -1.1 | -8.53 | 11.8 | 10.19 | -1.61 | -13.6 | 1997 | 14.75 | 13.65 | -1.1 | -7.46 | 13.65 | 13.55 | -0.1 | -0.73 | 13.55 | 14.9 | +1.35 | +9.96 | 1996 | 16.5 | 16.6 | +0.1 | +0.61 | 16.6 | 19.3 | +2.7 | +16.3 | 19.3 | 18.7 | -0.6 | -3.11 | 1995 | 16.7 | 16.7 | 0 | 0 | 16.7 | 18 | +1.3 | +7.78 | 18 | 18 | 0 | 0 | 1994 | 27.8 | 26.7 | -1.1 | -3.96 | 26.7 | 26.1 | -0.6 | -2.25 | 26.1 | 32.5 | +6.4 | +24.5 | 1993 | 19.39 | 20.3 | +0.91 | +4.69 | 20.3 | 20.2 | -0.1 | -0.49 | 20.2 | 25.8 | +5.6 | +27.7 | 1992 | 27.5 | 28.8 | +1.3 | +4.73 | 28.8 | 25.8 | -3 | -10.4 | 25.8 | 21.5 | -4.3 | -16.7 | 1991 | 45.6 | 35.2 | -10.4 | -22.8 | 35.2 | 33.7 | -1.5 | -4.26 | 33.7 | 35.5 | +1.8 | +5.34 | 平均 | 上漲機率(52%) | -0.2 | +2.3 | 下跌機率(58%) | +0.2 | +1 | 上漲機率(73%) | +1 | +8.3 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 13 個月/ 跌 19 個月 | 漲 24 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|