|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.7 | 51.7 | 0 | 0% | 11.22% | 53.5 | 54.8 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,674 | 16.64億 | 18,458 | 1.7張/筆 | 52.54元 | 3.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,389 | 9.1億 | 12,845 | 1.4張/筆 | 52.31元 | -0.1 (-0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 51.7元 (0元/ 0%) | 成交張數: 3.17萬張 | 成交金額: 16.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第136高 | - | 首日平盤 (0元/ 0%) | 第89高 | 近2日新高 | 第56高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.7元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 51.2 | 51.3 | 41.15 | 35.2 | 30.6 | 28.05 | 34.7 | 44.4 | 44.45 | 10.2 | 10.65 | 7.95 | 13.7 | 32 | 漲跌價 | +0.5 | +0.4 | +10.55 | +16.5 | +21.1 | +23.65 | +17 | +7.3 | +7.25 | +41.5 | +41.05 | +43.75 | +38 | +19.7 | 漲跌幅 | +0.98% | +0.78% | +25.6% | +46.9% | +69% | +84.3% | +49% | +16.4% | +16.3% | +407% | +385% | +550% | +277% | +61.6% | 振幅 | 11.3% | 14.2% | 36.2% | 63.4% | 85.3% | 101% | 82.9% | 82.8% | 128% | 699% | 669% | 896% | 525% | 82.2% | 成交張數 | 8.12萬 | 14.6萬 | 32.3萬 | 42.8萬 | 55.2萬 | 65.3萬 | 82.2萬 | 172萬 | 577萬 | 786萬 | 881萬 | 1,054萬 | 1,640萬 | 57.6萬 | 成交金額 | 42.7億 | 77.3億 | 165億 | 206億 | 250億 | 282億 | 337億 | 619億 | 2,998億 | 3,536億 | 3,645億 | 3,863億 | 4,629億 | 257億 | 週轉率 | 22.6% | 40.6% | 89.9% | 119% | 153% | 181% | 229% | 477% | 1605% | 2185% | 2449% | 2930% | 4561% | 160% |
結算價 51.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 53.5 | 54.8 | 49 | 51.7 | 0 | 0 | 11.2 | 31,674 | 18,458 | 1.72 | 16.6 | +284 | 0 | -161 | +122 | | | | | | | '24/04/18 | 53 | 53.5 | 51.2 | 51.7 | -0.1 | -0.19 | 4.44 | 17,389 | 12,845 | 1.35 | 9.1 | -249 | 0 | -139 | -388 | 1.66 | +187 | 6,841 | +167 | 167 | 2.44 | '24/04/17 | 50.6 | 54.7 | 50.5 | 51.8 | +0.6 | +1.17 | 8.2 | 32,121 | 20,937 | 1.53 | 17 | +1,177 | 0 | +144 | +1,321 | 1.73 | -980 | 6,654 | 0 | 0 | 0 | '24/04/16 | 53.1 | 54.3 | 50.2 | 51.2 | +0.5 | +0.99 | 8.09 | 31,997 | 19,200 | 1.67 | 16.8 | -941 | 0 | -73.9 | -1,015 | 1.28 | +13 | 7,634 | 0 | 0 | 0 | '24/04/15 | 53.9 | 56.3 | 50.7 | 50.7 | -0.6 | -1.17 | 10.9 | 32,981 | 20,344 | 1.62 | 17.7 | -4,254 | 0 | -581 | -4,835 | 1.49 | +510 | 7,621 | -6 | 0 | 0 | '24/04/12 | 50 | 53.5 | 49.1 | 51.3 | +2.2 | +4.48 | 8.96 | 35,113 | 20,491 | 1.71 | 18.1 | -1,763 | 0 | +468 | -1,295 | 2.76 | +845 | 7,111 | -573 | 6 | 0.08 | '24/04/11 | 51.3 | 51.5 | 48.6 | 49.1 | -2.4 | -4.66 | 5.63 | 20,749 | 12,994 | 1.6 | 10.4 | +1,012 | 0 | -279 | +733 | 3.33 | +172 | 6,266 | -397 | 579 | 9.24 | '24/04/10 | 51.1 | 53.5 | 49.95 | 51.5 | +1.75 | +3.52 | 7.14 | 60,402 | 31,460 | 1.92 | 31.2 | +5,351 | 0 | -85.4 | +5,266 | 3.05 | -1,808 | 6,094 | -444 | 976 | 16 | '24/04/09 | 46.55 | 49.75 | 46.5 | 49.75 | +4.5 | +9.94 | 7.18 | 30,265 | 14,928 | 2.03 | 14.7 | -1,222 | 0 | +78.9 | -1,143 | 1.63 | +144 | 7,902 | +501 | 1,420 | 18 | '24/04/08 | 41.75 | 45.25 | 41.4 | 45.25 | +4.1 | +9.96 | 9.36 | 30,495 | 12,660 | 2.41 | 13.6 | +4,018 | 0 | +226 | +4,244 | 1.97 | +492 | 7,758 | +266 | 919 | 11.8 | '24/04/03 | 42 | 42.8 | 40.95 | 41.15 | -0.85 | -2.02 | 4.4 | 12,462 | 7,876 | 1.58 | 5.21 | -1,018 | 0 | -60.3 | -1,078 | 0.83 | -290 | 7,266 | -122 | 653 | 8.99 | '24/04/02 | 40 | 42.9 | 38.75 | 42 | +2 | +5 | 10.4 | 28,240 | 16,899 | 1.67 | 11.6 | -1,104 | 0 | +168 | -936 | 1.11 | +226 | 7,556 | +108 | 775 | 10.3 | '24/04/01 | 39.55 | 40.9 | 38.1 | 40 | +2.55 | +6.81 | 7.48 | 27,259 | 15,322 | 1.78 | 10.8 | -17 | 0 | +484 | +467 | 1.4 | +1,011 | 7,330 | +256 | 667 | 9.1 | '24/03/29 | 37 | 37.7 | 36.3 | 37.45 | +1.2 | +3.31 | 3.86 | 6,916 | 4,100 | 1.69 | 2.57 | +882 | 0 | +96.1 | +978 | 1.35 | +92 | 6,319 | +94 | 411 | 6.5 | '24/03/28 | 35.95 | 37.3 | 35.95 | 36.25 | +0.4 | +1.12 | 3.77 | 4,747 | 2,671 | 1.78 | 1.74 | +511 | 0 | +172 | +683 | 1.14 | -230 | 6,227 | +8 | 317 | 5.09 | '24/03/27 | 36.6 | 36.6 | 35.55 | 35.85 | -0.3 | -0.83 | 2.9 | 2,438 | 1,730 | 1.41 | 0.88 | -477 | 0 | -52.2 | -529 | 0.98 | +4 | 6,457 | -11 | 309 | 4.79 | '24/03/26 | 36.05 | 37.3 | 35.35 | 36.15 | -0.4 | -1.09 | 5.34 | 7,820 | 4,501 | 1.74 | 2.84 | -220 | 0 | -59.9 | -280 | 1.14 | -516 | 6,453 | -63 | 320 | 4.96 | '24/03/25 | 34.4 | 36.9 | 34.35 | 36.55 | +2.45 | +7.18 | 7.48 | 8,014 | 5,156 | 1.55 | 2.9 | +31 | 0 | +249 | +280 | 1.16 | +809 | 6,969 | +135 | 383 | 5.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 35.3 | 35.35 | 34 | 34.1 | -0.8 | -2.29 | 3.87 | 3,574 | 2,407 | 1.48 | 1.23 | -27 | 0 | -651 | -678 | 1.13 | -58 | 6,160 | -22 | 248 | 4.03 | '24/03/21 | 35.9 | 35.9 | 34.6 | 34.9 | -0.3 | -0.85 | 3.69 | 3,558 | 2,167 | 1.64 | 1.25 | -174 | 0 | -421 | -595 | 1.19 | +203 | 6,218 | +6 | 270 | 4.34 | '24/03/20 | 35.3 | 35.75 | 34 | 35.2 | -0.8 | -2.22 | 4.86 | 8,284 | 4,686 | 1.77 | 2.88 | -481 | 0 | +666 | +184 | 1.27 | +112 | 6,015 | -70 | 264 | 4.39 | '24/03/19 | 37.2 | 37.5 | 36 | 36 | -1.6 | -4.26 | 3.99 | 8,183 | 5,360 | 1.53 | 2.99 | +320 | 0 | -193 | +127 | 1.35 | -1,614 | 5,903 | -175 | 334 | 5.66 | '24/03/18 | 38 | 40.3 | 37.6 | 37.6 | +0.15 | +0.4 | 7.21 | 22,157 | 13,644 | 1.62 | 8.56 | -1,693 | 0 | +209 | -1,484 | 1.19 | +1,547 | 7,517 | +51 | 509 | 6.77 | '24/03/15 | 36.05 | 37.45 | 34.65 | 37.45 | +1.35 | +3.74 | 7.76 | 10,915 | 6,164 | 1.77 | 3.96 | -117 | 0 | +416 | +299 | 1.5 | +907 | 5,970 | +97 | 458 | 7.67 | '24/03/14 | 37.35 | 37.45 | 35.35 | 36.1 | +2.05 | +6.02 | 6.17 | 16,850 | 9,605 | 1.75 | 6.16 | -31.4 | 0 | +106 | +74.7 | 1.56 | +403 | 5,063 | +149 | 361 | 7.13 | '24/03/13 | 35 | 35.1 | 33.3 | 34.05 | -0.55 | -1.59 | 5.2 | 4,826 | 2,852 | 1.69 | 1.65 | -445 | 0 | -128 | -573 | 1.67 | +74 | 4,660 | -109 | 212 | 4.55 | '24/03/12 | 32.4 | 35.4 | 32.4 | 34.6 | +2.35 | +7.29 | 9.3 | 12,198 | 6,269 | 1.95 | 4.21 | +2,229 | 0 | +122 | +2,351 | 1.77 | -196 | 4,586 | +145 | 321 | 7 | '24/03/11 | 33.6 | 33.6 | 32.15 | 32.25 | -1.35 | -4.02 | 4.32 | 3,609 | 2,692 | 1.34 | 1.18 | -974 | 0 | +2.44 | -972 | 1.19 | +176 | 4,782 | -56 | 176 | 3.68 | '24/03/08 | 32.5 | 33.8 | 32.3 | 33.6 | +1.4 | +4.35 | 4.66 | 8,280 | 4,622 | 1.79 | 2.76 | +1,233 | 0 | +241 | +1,474 | 1.4 | +370 | 4,606 | +46 | 232 | 5.04 | '24/03/07 | 32.6 | 32.7 | 32 | 32.2 | -0.55 | -1.68 | 2.14 | 1,047 | 852 | 1.23 | 0.34 | +106 | 0 | -83.8 | +22.2 | 1.14 | -33 | 4,236 | 0 | 186 | 4.39 | '24/03/06 | 32 | 33 | 31.8 | 32.75 | +0.75 | +2.34 | 3.75 | 2,094 | 1,351 | 1.55 | 0.68 | +638 | 0 | +63 | +702 | 1.11 | -63 | 4,269 | +11 | 186 | 4.36 | '24/03/05 | 31.6 | 32.3 | 31.3 | 32 | +0.4 | +1.27 | 3.16 | 1,306 | 927 | 1.41 | 0.42 | +57 | 0 | +4.79 | +61.8 | 0.95 | -20 | 4,332 | +11 | 175 | 4.04 | '24/03/04 | 31.2 | 32.3 | 31.2 | 31.6 | +0.45 | +1.44 | 3.53 | 1,074 | 733 | 1.47 | 0.34 | -197 | 0 | +13.1 | -184 | 0.92 | +121 | 4,352 | -2 | 164 | 3.77 | '24/03/01 | 31.9 | 31.9 | 31.15 | 31.15 | -0.6 | -1.89 | 2.36 | 990 | 709 | 1.4 | 0.31 | -364 | 0 | -2.69 | -367 | 0.97 | +112 | 4,231 | -6 | 166 | 3.92 | '24/02/29 | 32 | 32 | 31.4 | 31.75 | -0.2 | -0.63 | 1.88 | 627 | 529 | 1.19 | 0.2 | -240 | 0 | +10 | -230 | 1.04 | +57 | 4,119 | -2 | 172 | 4.18 | '24/02/27 | 32.45 | 32.6 | 31.75 | 31.95 | -0.5 | -1.54 | 2.62 | 812 | 775 | 1.05 | 0.26 | -121 | 0 | -19.5 | -141 | 1.12 | +85 | 4,062 | -15 | 174 | 4.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 32.45 | 32.9 | 32.35 | 32.45 | 0 | 0 | 1.69 | 669 | 490 | 1.37 | 0.22 | +89 | 0 | +6 | +95 | 1.15 | -41 | 3,977 | -11 | 189 | 4.75 | '24/02/23 | 33.05 | 33.1 | 32.15 | 32.45 | -0.25 | -0.76 | 2.91 | 1,132 | 729 | 1.55 | 0.37 | +123 | 0 | +29.9 | +153 | 1.14 | -34 | 4,018 | -2 | 200 | 4.98 | '24/02/22 | 32.8 | 32.95 | 32.5 | 32.7 | +0.05 | +0.15 | 1.38 | 872 | 569 | 1.53 | 0.29 | +215 | 0 | +17 | +232 | 1.21 | -8 | 4,052 | 0 | 202 | 4.99 | '24/02/21 | 33 | 33.6 | 32.5 | 32.65 | -0.35 | -1.06 | 3.33 | 1,447 | 1,508 | 0.96 | 0.48 | +41 | 0 | +13 | +54 | 1.22 | -28 | 4,060 | -31 | 202 | 4.98 | '24/02/20 | 33 | 33.75 | 32.85 | 33 | +0.15 | +0.46 | 2.74 | 3,674 | 2,767 | 1.33 | 1.22 | +530 | 0 | -17 | +513 | 1.53 | +66 | 4,088 | +16 | 233 | 5.7 | '24/02/19 | 31.7 | 33.35 | 31.7 | 32.85 | +1.2 | +3.79 | 5.21 | 4,653 | 2,709 | 1.72 | 1.53 | +1,874 | 0 | +81 | +1,955 | 1.38 | +293 | 4,022 | +59 | 217 | 5.4 | '24/02/16 | 31.2 | 31.8 | 31.05 | 31.65 | +0.45 | +1.44 | 2.4 | 1,022 | 718 | 1.42 | 0.32 | +401 | 0 | +8.63 | +410 | 0.88 | -9 | 3,729 | +16 | 158 | 4.24 | '24/02/15 | 30.55 | 31.2 | 30.35 | 31.2 | +0.55 | +1.79 | 2.77 | 752 | 500 | 1.5 | 0.23 | +304 | 0 | +1.6 | +306 | 0.81 | +76 | 3,738 | +16 | 142 | 3.8 | '24/02/05 | 30.45 | 30.7 | 30.2 | 30.65 | +0.2 | +0.66 | 1.64 | 500 | 374 | 1.34 | 0.15 | +42 | 0 | -2.67 | +39.3 | 0.72 | -5 | 3,662 | +1 | 126 | 3.44 | '24/02/02 | 30.65 | 30.75 | 30.35 | 30.45 | -0.1 | -0.33 | 1.31 | 418 | 293 | 1.43 | 0.13 | +61 | 0 | +5.63 | +66.6 | 0.7 | -42 | 3,667 | -15 | 125 | 3.41 | '24/02/01 | 30.8 | 30.95 | 30.55 | 30.55 | -0.2 | -0.65 | 1.3 | 341 | 265 | 1.29 | 0.1 | -18 | 0 | +4 | -14 | 0.7 | -58 | 3,709 | +8 | 140 | 3.77 | '24/01/31 | 31.45 | 31.5 | 30.7 | 30.75 | -0.5 | -1.6 | 2.56 | 543 | 448 | 1.21 | 0.17 | -105 | 0 | -8.22 | -113 | 0.72 | +19 | 3,767 | -17 | 132 | 3.5 | '24/01/30 | 31.7 | 31.75 | 31 | 31.25 | -0.25 | -0.79 | 2.38 | 631 | 470 | 1.34 | 0.2 | +26.9 | 0 | -8.42 | +18.5 | 0.76 | -47 | 3,748 | +9 | 149 | 3.98 | '24/01/29 | 31.5 | 31.7 | 31.05 | 31.5 | +0.35 | +1.12 | 2.09 | 656 | 432 | 1.52 | 0.21 | +203 | 0 | +15 | +218 | 0.8 | +7 | 3,795 | +4 | 140 | 3.69 | '24/01/26 | 31.4 | 31.65 | 31 | 31.15 | -0.15 | -0.48 | 2.08 | 573 | 481 | 1.19 | 0.18 | +138 | 0 | -3 | +135 | 0.74 | -22 | 3,788 | 0 | 136 | 3.59 | '24/01/25 | 31.8 | 31.95 | 31.3 | 31.3 | +0.05 | +0.16 | 2.08 | 780 | 506 | 1.54 | 0.25 | +94 | 0 | -2 | +92 | 0.72 | -21 | 3,810 | +1 | 136 | 3.57 | '24/01/24 | 31.15 | 31.8 | 31.1 | 31.25 | +0.3 | +0.97 | 2.26 | 844 | 668 | 1.26 | 0.27 | +319 | 0 | +2 | +321 | 0.71 | -33 | 3,831 | +8 | 135 | 3.52 | '24/01/23 | 30.9 | 31.2 | 30.7 | 30.95 | +0.25 | +0.81 | 1.63 | 458 | 351 | 1.31 | 0.14 | +179 | 0 | -2 | +177 | 0.62 | -32 | 3,864 | 0 | 127 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 30.45 | 31.05 | 30.45 | 30.7 | +0.1 | +0.33 | 1.96 | 478 | 360 | 1.33 | 0.15 | +43 | 0 | -1 | +42 | 0.57 | +79 | 3,896 | +5 | 127 | 3.26 | '24/01/19 | 30.2 | 30.7 | 30.15 | 30.6 | +0.45 | +1.49 | 1.82 | 614 | 401 | 1.53 | 0.19 | +120 | 0 | -3 | +117 | 0.56 | -117 | 3,817 | 0 | 122 | 3.2 | '24/01/18 | 30.05 | 30.45 | 30 | 30.15 | 0 | 0 | 1.49 | 419 | 328 | 1.28 | 0.13 | -105 | 0 | -8.22 | -113 | 0.53 | -64 | 3,934 | 0 | 122 | 3.1 | '24/01/17 | 30.7 | 30.85 | 30.05 | 30.15 | -0.6 | -1.95 | 2.6 | 809 | 688 | 1.18 | 0.24 | -139 | 0 | +23 | -116 | 0.56 | -39 | 3,998 | -2 | 122 | 3.05 | '24/01/16 | 31.15 | 31.35 | 30.5 | 30.75 | -0.6 | -1.91 | 2.71 | 967 | 674 | 1.43 | 0.3 | -415 | 0 | -14.9 | -430 | 0.62 | +57 | 4,037 | -21 | 124 | 3.07 | '24/01/15 | 31.25 | 31.45 | 31.2 | 31.35 | +0.35 | +1.13 | 0.81 | 648 | 460 | 1.41 | 0.2 | +270 | 0 | 0 | +270 | 0.73 | -39 | 3,980 | +2 | 145 | 3.64 | '24/01/12 | 31.3 | 31.3 | 30.9 | 31 | -0.1 | -0.32 | 1.29 | 380 | 442 | 0.86 | 0.12 | -60 | 0 | +0 | -60 | 0.65 | -26 | 4,019 | 0 | 143 | 3.56 | '24/01/11 | 30.65 | 31.3 | 30.65 | 31.1 | +0.4 | +1.3 | 2.12 | 603 | 478 | 1.26 | 0.19 | +78 | 0 | +8.83 | +86.8 | 0.66 | -64 | 4,045 | +10 | 143 | 3.54 | '24/01/10 | 31 | 31.25 | 30.5 | 30.7 | -0.8 | -2.54 | 2.38 | 1,229 | 966 | 1.27 | 0.38 | -149 | 0 | -53.4 | -202 | 0.62 | +9 | 4,109 | -51 | 133 | 3.24 | '24/01/09 | 32.45 | 32.45 | 31.5 | 31.5 | -0.7 | -2.17 | 2.95 | 1,331 | 1,174 | 1.13 | 0.42 | -478 | 0 | -24 | -502 | 0.64 | -35 | 4,100 | -15 | 184 | 4.49 | '24/01/08 | 32.15 | 32.3 | 31.75 | 32.2 | +0.05 | +0.16 | 1.71 | 1,040 | 708 | 1.47 | 0.33 | +149 | 0 | -1.87 | +147 | 0.75 | -31 | 4,135 | -7 | 199 | 4.81 | '24/01/05 | 32.2 | 32.4 | 32 | 32.15 | -0.35 | -1.08 | 1.23 | 1,920 | 1,275 | 1.51 | 0.62 | -157 | 0 | -27 | -184 | 0.72 | -20 | 4,166 | -45 | 206 | 4.94 | '24/01/04 | 32.6 | 33.9 | 32.3 | 32.5 | +1.45 | +4.67 | 5.15 | 11,385 | 6,427 | 1.77 | 3.75 | -398 | 0 | +28.2 | -370 | 0.73 | -196 | 4,186 | +92 | 251 | 6 | '24/01/03 | 31.25 | 31.25 | 30.7 | 31.05 | -0.3 | -0.96 | 1.75 | 1,184 | 773 | 1.53 | 0.37 | -46 | 0 | -40.9 | -86.9 | 0.85 | +44 | 4,382 | -14 | 159 | 3.63 | '24/01/02 | 32.05 | 32.05 | 31.35 | 31.35 | -0.65 | -2.03 | 2.19 | 1,181 | 918 | 1.29 | 0.37 | -138 | 0 | -25.9 | -164 | 0.84 | +42 | 4,338 | -43 | 173 | 3.99 | '23/12/29 | 31.85 | 32.45 | 31.85 | 32 | -0.1 | -0.31 | 1.87 | 1,096 | 833 | 1.32 | 0.35 | -95 | 0 | -11 | -106 | 0.87 | +9 | 4,296 | -6 | 216 | 5.03 | '23/12/28 | 32.2 | 33 | 32.1 | 32.1 | +0.25 | +0.78 | 2.83 | 2,549 | 1,403 | 1.82 | 0.83 | +357 | 0 | -6 | +351 | 0.89 | -110 | 4,287 | +10 | 222 | 5.18 | '23/12/27 | 31.95 | 32.35 | 31.7 | 31.85 | -0.1 | -0.31 | 2.03 | 684 | 516 | 1.33 | 0.22 | +132 | 0 | -7 | +125 | 0.81 | -24 | 4,397 | -1 | 212 | 4.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 31.8 | 32.4 | 31.8 | 31.95 | +0.2 | +0.63 | 1.89 | 773 | 548 | 1.41 | 0.25 | +160 | 0 | +17 | +177 | 0.77 | +23 | 4,421 | +1 | 213 | 4.82 | '23/12/25 | 32.2 | 32.8 | 31.7 | 31.75 | -0.4 | -1.24 | 3.42 | 1,306 | 873 | 1.5 | 0.42 | +261 | 0 | +5.98 | +267 | 0.72 | -110 | 4,398 | -16 | 212 | 4.82 | '23/12/22 | 33 | 33 | 32.1 | 32.15 | -0.6 | -1.83 | 2.75 | 1,500 | 992 | 1.51 | 0.49 | -341 | 0 | -25.5 | -366 | 0.64 | +91 | 4,508 | -4 | 228 | 5.06 | '23/12/21 | 32.8 | 33.4 | 32.65 | 32.75 | -0.7 | -2.09 | 2.24 | 2,014 | 1,454 | 1.39 | 0.66 | -401 | 0 | -21.4 | -422 | 0.69 | +169 | 4,417 | +4 | 232 | 5.25 | '23/12/20 | 32.75 | 34.3 | 32.65 | 33.45 | +1.05 | +3.24 | 5.09 | 8,134 | 4,791 | 1.7 | 2.72 | -677 | 0 | +51.7 | -625 | 0.74 | +18 | 4,248 | +15 | 228 | 5.37 | '23/12/19 | 32 | 32.55 | 31.2 | 32.4 | +0.2 | +0.62 | 4.19 | 2,393 | 1,703 | 1.41 | 0.76 | +137 | 0 | -27.2 | +110 | 1.06 | -58 | 4,230 | -22 | 213 | 5.04 | '23/12/18 | 32.8 | 32.85 | 31.9 | 32.2 | -0.6 | -1.83 | 2.9 | 2,983 | 2,089 | 1.43 | 0.96 | -253 | 0 | -48 | -301 | 1.03 | -79 | 4,288 | -4 | 235 | 5.48 | '23/12/15 | 32.15 | 34 | 32.15 | 32.8 | +1.2 | +3.8 | 5.85 | 16,736 | 8,981 | 1.86 | 5.58 | +692 | 0 | +102 | +794 | 1.1 | +852 | 4,367 | +57 | 239 | 5.47 | '23/12/14 | 31.65 | 31.9 | 31.35 | 31.6 | +0.2 | +0.64 | 1.75 | 1,313 | 840 | 1.56 | 0.41 | +468 | 0 | +29 | +497 | 0.87 | -3 | 3,515 | +8 | 182 | 5.18 | '23/12/13 | 32 | 32.45 | 31.15 | 31.4 | -0.2 | -0.63 | 4.11 | 1,872 | 1,469 | 1.27 | 0.59 | -414 | 0 | -77.6 | -492 | 0.75 | +18 | 3,518 | -6 | 174 | 4.95 | '23/12/12 | 31 | 32 | 31 | 31.6 | +0.7 | +2.27 | 3.24 | 2,951 | 1,845 | 1.6 | 0.93 | +295 | 0 | +37 | +332 | 0.83 | +168 | 3,500 | +34 | 180 | 5.14 | '23/12/11 | 31.05 | 31.1 | 30.75 | 30.9 | +0.15 | +0.49 | 1.14 | 585 | 404 | 1.45 | 0.18 | -20 | 0 | -8 | -28 | 0.75 | +59 | 3,332 | +6 | 146 | 4.38 | '23/12/08 | 31 | 31.25 | 30.7 | 30.75 | +0.15 | +0.49 | 1.8 | 881 | 645 | 1.37 | 0.27 | -40 | 0 | -11.1 | -51.1 | 0.76 | +24 | 3,273 | -4 | 140 | 4.28 | '23/12/07 | 30.65 | 31.2 | 30.6 | 30.6 | -0.4 | -1.29 | 1.94 | 952 | 731 | 1.3 | 0.29 | -148 | 0 | -2.09 | -150 | 0.76 | -47 | 3,249 | +17 | 144 | 4.43 | '23/12/06 | 31.3 | 31.3 | 30.65 | 31 | -0.4 | -1.27 | 2.07 | 1,116 | 849 | 1.31 | 0.35 | -66 | 0 | -8.56 | -74.6 | 0.8 | 0 | 3,296 | -13 | 127 | 3.85 | '23/12/05 | 31.8 | 31.85 | 31 | 31.4 | -0.55 | -1.72 | 2.66 | 1,836 | 1,392 | 1.32 | 0.57 | -223 | 0 | -23 | -246 | 0.8 | -127 | 3,296 | -4 | 140 | 4.25 | '23/12/04 | 31.25 | 33.15 | 31.25 | 31.95 | +1.15 | +3.73 | 6.17 | 7,360 | 4,809 | 1.53 | 2.37 | +342 | 0 | +112 | +454 | 0.85 | +220 | 3,423 | +29 | 144 | 4.21 | '23/12/01 | 30.9 | 32.5 | 30.8 | 30.8 | +0.4 | +1.32 | 5.59 | 4,506 | 2,844 | 1.58 | 1.42 | -1,218 | 0 | +25 | -1,193 | 0.71 | +241 | 3,203 | +8 | 115 | 3.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 30.45 | 30.45 | 29.95 | 30.4 | +0.15 | +0.5 | 1.65 | 582 | 534 | 1.09 | 0.18 | -59 | 0 | -6 | -65 | 1.02 | +36 | 2,962 | 0 | 107 | 3.61 | '23/11/29 | 30.2 | 30.35 | 30.05 | 30.25 | +0.2 | +0.67 | 1 | 520 | 344 | 1.51 | 0.16 | +210 | 0 | +37 | +247 | 1.03 | +16 | 2,926 | 0 | 107 | 3.66 | '23/11/28 | 29.55 | 30.2 | 29.55 | 30.05 | +0.35 | +1.18 | 2.19 | 321 | 271 | 1.19 | 0.1 | +192 | 0 | +6 | +198 | 1.02 | +4 | 2,910 | +16 | 107 | 3.68 | '23/11/27 | 30.4 | 30.4 | 29.7 | 29.7 | -0.4 | -1.33 | 2.33 | 408 | 402 | 1.02 | 0.12 | -160 | 0 | -23 | -183 | 1.07 | +12 | 2,906 | -24 | 91 | 3.13 | '23/11/24 | 30.4 | 30.75 | 30.05 | 30.1 | +0.1 | +0.33 | 2.33 | 486 | 406 | 1.2 | 0.15 | +28 | 0 | -2.6 | +25.4 | 1.16 | -17 | 2,894 | +2 | 115 | 3.97 | '23/11/23 | 30.15 | 30.15 | 29.8 | 30 | -0.15 | -0.5 | 1.16 | 382 | 552 | 0.69 | 0.11 | +16 | 0 | +7 | +23 | 1.18 | -4 | 2,911 | -5 | 113 | 3.88 | '23/11/22 | 30.4 | 30.45 | 30.05 | 30.15 | -0.2 | -0.66 | 1.32 | 526 | 532 | 0.99 | 0.16 | -9 | 0 | 0 | -9 | 1.19 | -42 | 2,915 | -22 | 118 | 4.05 | '23/11/21 | 30.1 | 30.45 | 30.1 | 30.35 | +0.55 | +1.85 | 1.17 | 1,362 | 942 | 1.45 | 0.41 | +596 | 0 | +17.7 | +614 | 1.19 | -34 | 2,957 | -2 | 140 | 4.73 | '23/11/20 | 29.8 | 29.9 | 29.6 | 29.8 | 0 | 0 | 1.01 | 254 | 246 | 1.03 | 0.08 | -5 | 0 | +1.31 | -3.69 | 1.04 | -3 | 2,991 | +6 | 142 | 4.75 | '23/11/17 | 29.55 | 29.8 | 29.4 | 29.8 | +0.3 | +1.02 | 1.36 | 506 | 435 | 1.16 | 0.15 | +94 | 0 | +1.11 | +95.1 | 1.04 | -51 | 2,994 | +15 | 136 | 4.54 | '23/11/16 | 29.8 | 29.8 | 29.4 | 29.5 | 0 | 0 | 1.36 | 387 | 551 | 0.7 | 0.11 | +67 | 0 | 0 | +67 | 1.03 | +31 | 3,045 | -14 | 121 | 3.97 | '23/11/15 | 29.2 | 29.6 | 29.05 | 29.5 | +0.7 | +2.43 | 1.91 | 1,258 | 803 | 1.57 | 0.37 | +779 | 0 | +26.2 | +805 | 1.01 | -32 | 3,014 | +34 | 135 | 4.48 | '23/11/14 | 28.55 | 28.9 | 28.55 | 28.8 | +0.25 | +0.88 | 1.23 | 302 | 239 | 1.26 | 0.09 | +105 | 0 | +18 | +123 | 0.79 | -1 | 3,046 | +4 | 101 | 3.32 | '23/11/13 | 28.5 | 28.9 | 28.35 | 28.55 | +0.05 | +0.18 | 1.93 | 295 | 264 | 1.12 | 0.08 | -41 | 0 | +3.64 | -37.4 | 0.77 | -6 | 3,047 | 0 | 97 | 3.18 | '23/11/10 | 28.5 | 28.7 | 28.5 | 28.5 | -0.15 | -0.52 | 0.7 | 208 | 206 | 1.01 | 0.06 | +11 | 0 | -6.58 | +4.42 | 0.78 | +2 | 3,053 | -5 | 97 | 3.18 | '23/11/09 | 28.75 | 28.8 | 28.55 | 28.65 | -0.1 | -0.35 | 0.87 | 218 | 217 | 1 | 0.06 | -11 | 0 | -0.15 | -11.2 | 0.79 | -6 | 3,051 | -4 | 102 | 3.34 | '23/11/08 | 29.05 | 29.05 | 28.7 | 28.75 | -0.3 | -1.03 | 1.2 | 224 | 281 | 0.8 | 0.06 | -74 | 0 | -5 | -79 | 0.79 | 0 | 3,057 | -17 | 106 | 3.47 | '23/11/07 | 29.1 | 29.1 | 28.8 | 29.05 | -0.05 | -0.17 | 1.03 | 175 | 194 | 0.9 | 0.05 | +28 | 0 | 0 | +28 | 0.83 | -7 | 3,057 | -5 | 123 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 28.95 | 29.2 | 28.75 | 29.1 | +0.4 | +1.39 | 1.57 | 382 | 289 | 1.32 | 0.11 | +210 | 0 | 0 | +210 | 0.83 | -16 | 3,064 | +9 | 128 | 4.18 | '23/11/03 | 28.75 | 29.05 | 28.55 | 28.7 | +0.15 | +0.53 | 1.75 | 645 | 397 | 1.63 | 0.19 | +329 | -90 | +8.65 | +248 | 0.77 | -94 | 3,080 | -20 | 119 | 3.86 | '23/11/02 | 28.55 | 28.95 | 28.55 | 28.55 | +0.1 | +0.35 | 1.41 | 365 | 255 | 1.43 | 0.1 | +149 | -92 | +0.67 | +57.7 | 0.73 | -14 | 3,174 | +5 | 139 | 4.38 | '23/11/01 | 28.4 | 28.7 | 28.25 | 28.45 | +0.1 | +0.35 | 1.59 | 271 | 215 | 1.26 | 0.08 | -71 | 0 | -2.46 | -73.5 | 0.68 | +17 | 3,188 | -6 | 134 | 4.2 | '23/10/31 | 28.9 | 29.55 | 28.35 | 28.35 | -0.55 | -1.9 | 4.15 | 506 | 412 | 1.23 | 0.15 | +22 | 0 | -7.26 | +14.7 | 0.79 | -11 | 3,171 | -7 | 140 | 4.42 | '23/10/30 | 28.75 | 29.1 | 28.35 | 28.9 | +0.45 | +1.58 | 2.64 | 402 | 293 | 1.37 | 0.12 | +142 | 0 | +3.74 | +146 | 0.78 | -18 | 3,182 | +26 | 147 | 4.62 | '23/10/27 | 28.5 | 28.9 | 28.45 | 28.45 | -0.15 | -0.52 | 1.57 | 364 | 272 | 1.34 | 0.1 | +52 | 0 | -1.01 | +51 | 0.74 | -5 | 3,200 | 0 | 121 | 3.78 | '23/10/26 | 29.05 | 29.35 | 28.6 | 28.6 | -0.45 | -1.55 | 2.58 | 629 | 511 | 1.23 | 0.18 | +72 | 0 | -10 | +62 | 0.73 | -9 | 3,205 | +1 | 121 | 3.78 | '23/10/25 | 28.8 | 29.05 | 28.65 | 29.05 | +0.5 | +1.75 | 1.4 | 595 | 372 | 1.6 | 0.17 | +387 | 0 | +4.2 | +391 | 0.7 | -15 | 3,214 | 0 | 120 | 3.73 | '23/10/24 | 28.4 | 28.7 | 28.05 | 28.55 | +0.15 | +0.53 | 2.29 | 375 | 242 | 1.55 | 0.11 | +191 | 0 | -4.37 | +187 | 0.66 | -22 | 3,229 | -2 | 120 | 3.72 | '23/10/23 | 28 | 28.7 | 27.95 | 28.4 | +0.35 | +1.25 | 2.67 | 472 | 306 | 1.54 | 0.13 | +272 | 0 | +7.6 | +280 | 0.61 | -35 | 3,251 | +6 | 122 | 3.75 | '23/10/20 | 28.6 | 28.6 | 27.55 | 28.05 | -0.25 | -0.88 | 3.71 | 630 | 490 | 1.29 | 0.18 | -51 | 0 | -11.9 | -62.9 | 0.53 | +17 | 3,286 | -2 | 116 | 3.53 | '23/10/19 | 28.6 | 28.7 | 28.15 | 28.3 | -0.3 | -1.05 | 1.92 | 559 | 449 | 1.24 | 0.16 | -146 | 0 | -5.28 | -151 | 0.54 | -82 | 3,269 | +2 | 118 | 3.61 | '23/10/18 | 28.8 | 28.95 | 28.5 | 28.6 | -0.3 | -1.04 | 1.56 | 470 | 429 | 1.1 | 0.13 | -231 | 0 | +15 | -216 | 0.56 | +51 | 3,351 | -12 | 116 | 3.46 | '23/10/17 | 29.25 | 29.3 | 28.9 | 28.9 | -0.4 | -1.37 | 1.37 | 370 | 316 | 1.17 | 0.11 | -11 | 0 | -5.65 | -16.7 | 0.62 | -24 | 3,300 | +6 | 128 | 3.88 | '23/10/16 | 29.25 | 29.75 | 29.2 | 29.3 | +0.05 | +0.17 | 1.88 | 466 | 297 | 1.57 | 0.14 | +119 | 0 | -1 | +118 | 0.62 | +27 | 3,324 | +15 | 122 | 3.67 | '23/10/13 | 29.5 | 29.6 | 29.2 | 29.25 | -0.25 | -0.85 | 1.36 | 375 | 320 | 1.17 | 0.11 | -83 | 0 | +1 | -82 | 0.62 | +2 | 3,297 | -1 | 107 | 3.25 | '23/10/12 | 29.45 | 29.5 | 29.2 | 29.5 | +0.3 | +1.03 | 1.03 | 377 | 254 | 1.48 | 0.11 | +116 | 0 | +2 | +118 | 0.62 | -13 | 3,295 | -2 | 108 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 29.15 | 29.4 | 29 | 29.2 | +0.35 | +1.21 | 1.39 | 550 | 385 | 1.43 | 0.16 | +167 | 0 | +15.9 | +183 | 0.6 | -17 | 3,308 | -1 | 110 | 3.33 | '23/10/06 | 29.1 | 29.1 | 28.85 | 28.85 | -0.05 | -0.17 | 0.87 | 257 | 225 | 1.14 | 0.07 | +92 | 0 | -0.18 | +91.8 | 0.55 | +8 | 3,325 | +4 | 111 | 3.34 | '23/10/05 | 28.75 | 29.1 | 28.75 | 28.9 | +0.2 | +0.7 | 1.22 | 225 | 201 | 1.12 | 0.07 | +17 | 0 | -0.7 | +16.3 | 0.53 | +10 | 3,317 | 0 | 107 | 3.23 | '23/10/04 | 29.05 | 29.05 | 28.45 | 28.7 | -0.4 | -1.37 | 2.06 | 498 | 411 | 1.21 | 0.14 | -148 | 0 | -28 | -176 | 0.54 | -10 | 3,307 | +6 | 107 | 3.24 | '23/10/03 | 29.55 | 29.55 | 29.05 | 29.1 | -0.4 | -1.36 | 1.69 | 391 | 323 | 1.21 | 0.11 | -132 | 0 | -8.92 | -141 | 0.57 | -23 | 3,317 | -5 | 101 | 3.04 | '23/10/02 | 29.5 | 29.7 | 29.35 | 29.5 | +0.1 | +0.34 | 1.19 | 349 | 282 | 1.24 | 0.1 | +142 | 0 | +10.7 | +153 | 0.59 | -7 | 3,340 | 0 | 106 | 3.17 | '23/09/28 | 29.05 | 29.45 | 29.05 | 29.4 | +0.35 | +1.2 | 1.38 | 364 | 259 | 1.41 | 0.11 | +224 | 0 | +1 | +225 | 0.55 | -56 | 3,347 | -1 | 106 | 3.17 | '23/09/27 | 29.4 | 29.4 | 29 | 29.05 | -0.05 | -0.17 | 1.37 | 267 | 262 | 1.02 | 0.08 | +15 | 0 | -33 | -18 | 0.49 | -12 | 3,403 | +4 | 107 | 3.14 | '23/09/26 | 29.35 | 29.4 | 29.1 | 29.1 | -0.25 | -0.85 | 1.02 | 318 | 261 | 1.22 | 0.09 | -67 | 0 | -9.01 | -76 | 0.45 | +4 | 3,415 | -2 | 103 | 3.02 | '23/09/25 | 29.4 | 29.45 | 29.2 | 29.35 | -0.05 | -0.17 | 0.85 | 191 | 236 | 0.81 | 0.06 | -19 | 0 | -14 | -33 | 0.46 | 0 | 3,411 | 0 | 105 | 3.08 | '23/09/22 | 29.2 | 29.45 | 29.05 | 29.4 | +0.1 | +0.34 | 1.37 | 310 | 227 | 1.37 | 0.09 | +21 | 0 | +13 | +34 | 0.47 | +19 | 3,411 | +1 | 105 | 3.08 | '23/09/21 | 29.55 | 29.7 | 29.2 | 29.3 | -0.35 | -1.18 | 1.69 | 433 | 374 | 1.16 | 0.13 | -46 | 0 | -46.9 | -92.9 | 0.46 | -80 | 3,392 | -27 | 104 | 3.07 | '23/09/20 | 29.9 | 29.95 | 29.65 | 29.65 | -0.3 | -1 | 1 | 302 | 226 | 1.34 | 0.09 | -50 | 0 | -2 | -52 | 0.45 | +19 | 3,472 | -4 | 131 | 3.77 | '23/09/19 | 30.2 | 30.2 | 29.9 | 29.95 | -0.15 | -0.5 | 1 | 363 | 297 | 1.22 | 0.11 | +98 | 0 | -4 | +94 | 0.49 | -4 | 3,453 | +1 | 135 | 3.91 | '23/09/18 | 30 | 30.4 | 30 | 30.1 | 0 | 0 | 1.33 | 424 | 382 | 1.11 | 0.13 | 0 | 0 | -1 | -1 | 0.47 | +25 | 3,457 | 0 | 134 | 3.88 | '23/09/15 | 30.1 | 30.55 | 30 | 30.1 | +0.1 | +0.33 | 1.83 | 1,190 | 712 | 1.67 | 0.36 | +324 | 0 | +10.2 | +334 | 0.46 | -24 | 3,432 | +6 | 134 | 3.9 | '23/09/14 | 29.85 | 30 | 29.65 | 30 | +0.2 | +0.67 | 1.17 | 412 | 359 | 1.15 | 0.12 | +13 | 0 | +2 | +15 | 0.37 | +12 | 3,456 | +6 | 128 | 3.7 | '23/09/13 | 29.4 | 30.3 | 29.1 | 29.8 | +0.6 | +2.05 | 4.11 | 970 | 561 | 1.73 | 0.29 | +178 | 0 | -11.1 | +167 | 0.36 | +47 | 3,444 | +2 | 122 | 3.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 29.3 | 29.35 | 29 | 29.2 | +0.05 | +0.17 | 1.2 | 305 | 271 | 1.13 | 0.09 | -103 | 0 | -0.3 | -103 | 0.32 | -1 | 3,397 | -1 | 120 | 3.53 | '23/09/11 | 29.35 | 29.65 | 29.1 | 29.15 | -0.15 | -0.51 | 1.88 | 473 | 596 | 0.79 | 0.14 | -69 | 0 | -10.1 | -79.1 | 0.34 | -33 | 3,398 | -19 | 121 | 3.56 | '23/09/08 | 29.3 | 29.55 | 29.15 | 29.3 | -0.1 | -0.34 | 1.36 | 418 | 357 | 1.17 | 0.12 | +38 | 0 | -17.1 | +20.9 | 0.35 | -94 | 3,431 | -6 | 140 | 4.08 | '23/09/07 | 29.8 | 29.85 | 29.35 | 29.4 | -0.4 | -1.34 | 1.68 | 631 | 525 | 1.2 | 0.19 | -273 | 0 | -39.8 | -313 | 0.35 | -62 | 3,525 | +5 | 146 | 4.14 | '23/09/06 | 30.05 | 30.2 | 29.8 | 29.8 | -0.25 | -0.83 | 1.33 | 498 | 421 | 1.18 | 0.15 | -53 | 0 | -29.6 | -82.6 | 0.42 | +2 | 3,587 | -1 | 141 | 3.93 | '23/09/05 | 30.4 | 30.6 | 30 | 30.05 | -0.3 | -0.99 | 1.98 | 511 | 439 | 1.16 | 0.15 | -115 | 0 | -8 | -123 | 0.45 | -18 | 3,585 | +7 | 142 | 3.96 | '23/09/04 | 30.35 | 30.75 | 30.2 | 30.35 | +0.35 | +1.17 | 1.83 | 1,640 | 1,143 | 1.44 | 0.5 | +304 | 0 | +22.2 | +326 | 0.5 | -8 | 3,603 | -2 | 135 | 3.75 | '23/09/01 | 29.9 | 30.1 | 29.45 | 30 | +0.3 | +1.01 | 2.19 | 880 | 552 | 1.59 | 0.26 | +221 | 0 | +1 | +222 | 0.42 | -156 | 3,611 | +10 | 137 | 3.79 | '23/08/31 | 29.45 | 29.8 | 29.4 | 29.7 | +0.2 | +0.68 | 1.36 | 561 | 422 | 1.33 | 0.17 | +47 | 0 | -0.36 | +46.6 | 0.35 | -131 | 3,767 | +24 | 127 | 3.37 | '23/08/30 | 29.15 | 29.5 | 28.95 | 29.5 | +0.4 | +1.37 | 1.89 | 809 | 528 | 1.53 | 0.24 | +202 | 0 | +2 | +204 | 0.42 | +24 | 3,898 | -15 | 103 | 2.64 | '23/08/29 | 28.65 | 29.1 | 28.4 | 29.1 | +0.4 | +1.39 | 2.44 | 689 | 530 | 1.3 | 0.2 | +105 | 0 | +23.9 | +129 | 0.37 | -80 | 3,874 | +24 | 118 | 3.05 | '23/08/28 | 29.25 | 29.25 | 28.7 | 28.7 | -0.55 | -1.88 | 1.88 | 1,192 | 972 | 1.23 | 0.34 | -321 | 0 | -6.87 | -328 | 0.31 | -57 | 3,954 | -20 | 94 | 2.38 | '23/08/25 | 29.4 | 29.4 | 29 | 29.25 | -0.3 | -1.02 | 1.35 | 925 | 662 | 1.4 | 0.27 | +9 | 0 | -26.2 | -17.2 | 0.38 | -244 | 4,011 | -2 | 114 | 2.84 | '23/08/24 | 29.55 | 30.15 | 29.5 | 29.55 | 0 | 0 | 2.2 | 877 | 665 | 1.32 | 0.26 | +68 | 0 | -20.1 | +47.9 | 0.36 | -49 | 4,255 | +20 | 116 | 2.73 | '23/08/23 | 29.3 | 29.8 | 29.3 | 29.55 | +0.2 | +0.68 | 1.7 | 493 | 427 | 1.15 | 0.15 | +18 | 0 | -0.91 | +17.1 | 0.33 | -10 | 4,304 | -1 | 96 | 2.23 | '23/08/22 | 29.8 | 29.85 | 29.3 | 29.35 | -0.45 | -1.51 | 1.85 | 895 | 738 | 1.21 | 0.26 | -400 | 0 | +1.65 | -398 | 0.33 | -9 | 4,314 | 0 | 97 | 2.25 | '23/08/21 | 30.25 | 30.25 | 29.6 | 29.8 | -0.45 | -1.49 | 2.15 | 1,139 | 920 | 1.24 | 0.34 | -436 | 0 | -15.1 | -451 | 0.4 | -39 | 4,323 | -17 | 97 | 2.24 | '23/08/18 | 30.15 | 30.95 | 29.85 | 30.25 | +0.4 | +1.34 | 3.69 | 1,793 | 1,195 | 1.5 | 0.55 | +105 | 0 | +23.9 | +129 | 0.46 | 0 | 4,362 | +3 | 114 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 29.65 | 29.9 | 29 | 29.85 | +0.25 | +0.84 | 3.04 | 1,335 | 859 | 1.55 | 0.39 | -9 | 0 | -13.8 | -22.8 | 0.42 | -36 | 4,362 | -71 | 111 | 2.54 | '23/08/16 | 30 | 30 | 29 | 29.6 | -0.4 | -1.33 | 3.33 | 1,284 | 847 | 1.52 | 0.38 | +135 | 0 | -35.5 | +99.5 | 0.41 | -120 | 4,398 | -28 | 182 | 4.14 | '23/08/15 | 29.85 | 30.15 | 29.85 | 30 | +0.15 | +0.5 | 1.01 | 850 | 549 | 1.55 | 0.26 | -67 | 0 | 0 | -67 | 0.36 | -30 | 4,518 | +6 | 210 | 4.65 | '23/08/14 | 30.55 | 30.55 | 29.8 | 29.85 | -0.8 | -2.61 | 2.45 | 2,291 | 1,487 | 1.54 | 0.69 | -184 | 0 | -23.5 | -208 | 0.35 | -170 | 4,548 | +73 | 204 | 4.49 | '23/08/11 | 31.3 | 31.4 | 30.6 | 30.65 | -0.35 | -1.13 | 2.58 | 1,713 | 1,247 | 1.37 | 0.53 | -318 | +1 | -109 | -426 | 0.34 | -28 | 4,718 | -7 | 131 | 2.78 | '23/08/10 | 31.05 | 31.9 | 31 | 31 | 0 | 0 | 2.9 | 3,569 | 2,115 | 1.69 | 1.12 | -373 | 0 | -26.7 | -400 | 0.39 | -39 | 4,746 | +17 | 138 | 2.91 | '23/08/09 | 31.3 | 31.3 | 30.8 | 31 | -0.55 | -1.74 | 1.58 | 2,440 | 1,615 | 1.51 | 0.76 | -387 | 0 | -13.6 | -401 | 0.47 | -117 | 4,785 | -26 | 121 | 2.53 | '23/08/08 | 31.65 | 32.35 | 31.55 | 31.55 | -0.05 | -0.16 | 2.53 | 5,069 | 3,217 | 1.58 | 1.61 | -1,197 | 0 | -21.3 | -1,218 | 0.58 | -90 | 4,902 | -35 | 147 | 3 | '23/08/07 | 31.7 | 32.1 | 31 | 31.6 | -2.6 | -7.6 | 3.22 | 13,025 | 7,645 | 1.7 | 4.11 | +403 | +2 | -182 | +223 | 0.94 | -114 | 4,992 | -475 | 182 | 3.65 | '23/08/04 | 34.2 | 34.2 | 34.2 | 34.2 | -3.75 | -9.88 | 0 | 6,419 | 3,606 | 1.78 | 2.2 | -249 | +4 | +28 | -217 | 0.83 | +127 | 5,106 | -210 | 657 | 12.9 | '23/08/02 | 37.95 | 37.95 | 37.95 | 37.95 | +3.45 | +10 | 0 | 7,716 | 3,230 | 2.39 | 2.93 | -79 | 0 | +221 | +142 | 0.89 | -149 | 4,979 | +590 | 867 | 17.4 | '23/08/01 | 32.2 | 34.5 | 32.2 | 34.5 | +3.1 | +9.87 | 7.32 | 13,182 | 6,757 | 1.95 | 4.47 | +848 | 0 | +126 | +974 | 0.94 | +594 | 5,128 | +146 | 277 | 5.4 | '23/07/31 | 32.3 | 32.3 | 31.3 | 31.4 | -1.1 | -3.38 | 3.08 | 1,954 | 1,392 | 1.4 | 0.62 | -49 | -2 | -53.3 | -104 | 0.66 | -78 | 4,534 | +14 | 131 | 2.89 | '23/07/28 | 33.35 | 33.35 | 32.25 | 32.5 | +0.35 | +1.09 | 3.42 | 4,038 | 2,413 | 1.67 | 1.32 | -545 | 0 | +120 | -425 | 0.67 | +278 | 4,612 | +14 | 117 | 2.54 | '23/07/27 | 31.85 | 32.75 | 31.25 | 32.15 | +1.05 | +3.38 | 4.82 | 3,577 | 1,934 | 1.85 | 1.15 | +606 | 0 | +44.9 | +651 | 0.78 | +72 | 4,334 | +27 | 103 | 2.38 | '23/07/26 | 31.5 | 31.9 | 31 | 31.1 | -0.05 | -0.16 | 2.89 | 867 | 509 | 1.7 | 0.27 | 0 | -2 | +0.3 | -1.7 | 0.61 | +1 | 4,262 | +1 | 76 | 1.78 | '23/07/25 | 30.3 | 31.25 | 30.3 | 31.15 | +0.75 | +2.47 | 3.12 | 842 | 528 | 1.6 | 0.26 | +482 | -2 | +3 | +483 | 0.62 | -14 | 4,261 | +21 | 75 | 1.76 | '23/07/24 | 30.6 | 30.6 | 30.05 | 30.4 | -0.45 | -1.46 | 1.78 | 675 | 473 | 1.43 | 0.2 | -121 | -1 | -1.62 | -124 | 0.5 | -2 | 4,275 | -5 | 54 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31 | 31.4 | 30.7 | 30.85 | -0.35 | -1.12 | 2.24 | 555 | 397 | 1.4 | 0.17 | -16 | -1 | -2 | -19 | 0.49 | -3 | 4,277 | -7 | 59 | 1.38 | '23/07/20 | 30.5 | 31.3 | 30.4 | 31.2 | +0.7 | +2.3 | 2.95 | 836 | 483 | 1.73 | 0.26 | +362 | -1 | +13 | +374 | 0.49 | -16 | 4,280 | +43 | 66 | 1.54 | '23/07/19 | 30.8 | 31.1 | 30.5 | 30.5 | -0.3 | -0.97 | 1.95 | 925 | 580 | 1.59 | 0.28 | -256 | 0 | -10.9 | -267 | 0.46 | +36 | 4,296 | +23 | 23 | 0.54 | '23/07/18 | 31.9 | 31.9 | 31.2 | 31.2 | -0.4 | -1.27 | 2.22 | 1,192 | 583 | 2.05 | 0.37 | +239 | 0 | -34.2 | +205 | 0.59 | -39 | 4,260 | 0 | 0 | 0 | '23/07/17 | 32.2 | 32.2 | 31.4 | 31.6 | -0.3 | -0.94 | 2.51 | 1,195 | 621 | 1.93 | 0.38 | +45 | 0 | -28 | +17 | 0.53 | -39 | 4,299 | 0 | 0 | 0 | '23/07/14 | 31.45 | 32.2 | 31.45 | 31.9 | +1 | +3.24 | 2.43 | 1,697 | 1,018 | 1.67 | 0.54 | +222 | +2 | +31 | +255 | 0.57 | +4 | 4,338 | 0 | 0 | 0 | '23/07/13 | 31.05 | 31.4 | 30.8 | 30.9 | +0.3 | +0.98 | 1.96 | 814 | 554 | 1.47 | 0.25 | +108 | 0 | +3 | +111 | 0.51 | -27 | 4,334 | -38 | 0 | 0 | '23/07/12 | 31 | 31 | 30.35 | 30.6 | -0.4 | -1.29 | 2.1 | 645 | 478 | 1.35 | 0.2 | -85.3 | +3 | -15.3 | -97.5 | 0.48 | -17 | 4,361 | -82 | 38 | 0.87 | '23/07/11 | 31.1 | 31.1 | 30.8 | 31 | +0.2 | +0.65 | 0.97 | 390 | 270 | 1.45 | 0.12 | +24 | 0 | -1 | +23 | 0.5 | +14 | 4,378 | -20 | 120 | 2.74 | '23/07/10 | 30.6 | 31.2 | 30.35 | 30.8 | +0.15 | +0.49 | 2.77 | 663 | 478 | 1.39 | 0.2 | -74 | +12 | -24 | -86 | 0.5 | +63 | 4,364 | -11 | 140 | 3.21 | '23/07/07 | 31.2 | 31.2 | 30.15 | 30.65 | -0.55 | -1.76 | 3.37 | 1,359 | 958 | 1.42 | 0.41 | -197 | +20 | -22.5 | -200 | 0.5 | -85 | 4,301 | +4 | 151 | 3.51 | '23/07/06 | 31.65 | 31.65 | 31.2 | 31.2 | -0.6 | -1.89 | 1.42 | 1,357 | 844 | 1.61 | 0.43 | -376 | +19 | -31.7 | -389 | 0.56 | +147 | 4,386 | -62 | 147 | 3.35 | '23/07/05 | 31.95 | 32.1 | 31.7 | 31.8 | -0.15 | -0.47 | 1.25 | 584 | 369 | 1.58 | 0.19 | -160 | +14 | -24.5 | -171 | 0.66 | +17 | 4,239 | -3 | 209 | 4.93 | '23/07/04 | 31.95 | 32.2 | 31.75 | 31.95 | 0 | 0 | 1.41 | 705 | 446 | 1.58 | 0.23 | +83 | +14 | +35.8 | +133 | 0.7 | -31 | 4,222 | +30 | 212 | 5.02 | '23/07/03 | 31.9 | 32.1 | 31.7 | 31.95 | +0.3 | +0.95 | 1.26 | 656 | 449 | 1.46 | 0.21 | +256 | 0 | +8 | +264 | 0.69 | +14 | 4,253 | -13 | 182 | 4.28 | '23/06/30 | 32 | 32 | 31.55 | 31.65 | -0.25 | -0.78 | 1.41 | 712 | 548 | 1.3 | 0.23 | -250 | 0 | -5.65 | -256 | 0.62 | +5 | 4,239 | -44 | 195 | 4.6 | '23/06/29 | 32.1 | 32.3 | 31.85 | 31.9 | +0.05 | +0.16 | 1.41 | 609 | 413 | 1.47 | 0.2 | -62 | +1 | +21.9 | -39.1 | 0.67 | -1 | 4,234 | 0 | 239 | 5.64 | '23/06/28 | 31.85 | 32.25 | 31.75 | 31.85 | +0.3 | +0.95 | 1.58 | 780 | 508 | 1.54 | 0.25 | +28.1 | +1 | +4 | +33.1 | 0.7 | +67 | 4,235 | +2 | 239 | 5.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 32.1 | 32.15 | 31.5 | 31.55 | -0.6 | -1.87 | 2.02 | 1,022 | 772 | 1.32 | 0.32 | -348 | 0 | +18.4 | -330 | 0.77 | -14 | 4,168 | -3 | 237 | 5.69 | '23/06/26 | 32.3 | 32.4 | 32.1 | 32.15 | -0.55 | -1.68 | 0.92 | 528 | 434 | 1.22 | 0.17 | -40 | +1 | +1 | -38 | 0.84 | -11 | 4,182 | 0 | 240 | 5.74 | '23/06/21 | 32.4 | 32.75 | 32.15 | 32.7 | +0.3 | +0.93 | 1.85 | 722 | 538 | 1.34 | 0.23 | +185 | 0 | -44.5 | +141 | 0.89 | -25 | 4,193 | -21 | 240 | 5.72 | '23/06/20 | 33 | 33.05 | 32.4 | 32.4 | -0.55 | -1.67 | 1.97 | 731 | 511 | 1.43 | 0.24 | -153 | +1 | -4 | -156 | 0.84 | -5 | 4,218 | -18 | 261 | 6.19 | '23/06/19 | 32.8 | 33.2 | 32.7 | 32.95 | +0.25 | +0.76 | 1.53 | 766 | 541 | 1.42 | 0.25 | +131 | 0 | -15 | +116 | 0.92 | -5 | 4,223 | 0 | 279 | 6.61 | '23/06/16 | 32.9 | 32.95 | 32.6 | 32.7 | +0.3 | +0.93 | 1.08 | 903 | 562 | 1.61 | 0.3 | +241 | 0 | +8 | +249 | 0.88 | -45 | 4,228 | +27 | 279 | 6.6 | '23/06/15 | 32.7 | 32.85 | 32.25 | 32.4 | -0.25 | -0.77 | 1.84 | 792 | 578 | 1.37 | 0.26 | +66 | 0 | -2 | +64 | 0.83 | -51 | 4,273 | +3 | 252 | 5.9 | '23/06/14 | 32.6 | 33 | 32.35 | 32.65 | +0.45 | +1.4 | 2.02 | 1,093 | 683 | 1.6 | 0.36 | -51 | 0 | -144 | -195 | 0.81 | +56 | 4,324 | 0 | 249 | 5.76 | '23/06/13 | 32.7 | 32.75 | 32.2 | 32.2 | -0.4 | -1.23 | 1.69 | 810 | 730 | 1.11 | 0.26 | -97 | 0 | +7 | -90 | 0.82 | -60 | 4,268 | -3 | 249 | 5.83 | '23/06/12 | 33.3 | 33.35 | 32.35 | 32.6 | -0.65 | -1.95 | 3.01 | 984 | 726 | 1.36 | 0.32 | -136 | 0 | -20 | -156 | 0.87 | -9 | 4,328 | -4 | 252 | 5.82 | '23/06/09 | 33.55 | 33.65 | 33 | 33.25 | -0.1 | -0.3 | 1.95 | 1,275 | 955 | 1.34 | 0.42 | +209 | 0 | -16 | +193 | 0.94 | +89 | 4,337 | +1 | 256 | 5.9 | '23/06/08 | 33.5 | 33.65 | 33.15 | 33.35 | 0 | 0 | 1.5 | 1,292 | 842 | 1.53 | 0.43 | +423 | 0 | -3 | +420 | 0.91 | -42 | 4,248 | -7 | 255 | 6 | '23/06/07 | 33.3 | 33.45 | 33.1 | 33.35 | +0.25 | +0.76 | 1.06 | 1,355 | 805 | 1.68 | 0.45 | +348 | 0 | -76 | +272 | 0.84 | -76 | 4,290 | -20 | 262 | 6.11 | '23/06/06 | 32.9 | 33.7 | 32.8 | 33.1 | +0.3 | +0.91 | 2.74 | 2,352 | 1,254 | 1.88 | 0.78 | +172 | 0 | +96.4 | +268 | 0.81 | -195 | 4,366 | +6 | 282 | 6.46 | '23/06/05 | 32.75 | 33.8 | 32.55 | 32.8 | +0.4 | +1.23 | 3.86 | 2,496 | 1,420 | 1.76 | 0.83 | +123 | 0 | +13 | +136 | 0.77 | -98 | 4,561 | -123 | 276 | 6.05 | '23/06/02 | 32.6 | 32.65 | 32.35 | 32.4 | +0.2 | +0.62 | 0.93 | 963 | 611 | 1.58 | 0.31 | +317 | +1 | +6.29 | +324 | 0.73 | -28 | 4,659 | -23 | 399 | 8.56 | '23/06/01 | 32 | 32.35 | 31.8 | 32.2 | +0.25 | +0.78 | 1.72 | 684 | 507 | 1.35 | 0.22 | +217 | +47 | +8 | +272 | 0.68 | -3 | 4,687 | -27 | 422 | 9 | '23/05/31 | 32.2 | 32.25 | 31.8 | 31.95 | -0.05 | -0.16 | 1.41 | 603 | 424 | 1.42 | 0.19 | +17 | +48 | +35 | +100 | 0.61 | -9 | 4,690 | -8 | 449 | 9.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 32.55 | 32.55 | 31.85 | 32 | -0.1 | -0.31 | 2.18 | 830 | 514 | 1.61 | 0.27 | -135 | 0 | 0 | -135 | 0.64 | -12 | 4,699 | -166 | 457 | 9.73 | '23/05/29 | 31.8 | 32.2 | 31.7 | 32.1 | +0.7 | +2.23 | 1.59 | 1,158 | 642 | 1.8 | 0.37 | +446 | 0 | +18 | +464 | 0.67 | -69 | 4,711 | -149 | 623 | 13.2 | '23/05/26 | 31.65 | 31.7 | 31.3 | 31.4 | -0.2 | -0.63 | 1.27 | 871 | 583 | 1.49 | 0.27 | -265 | 0 | -14 | -279 | 0.54 | -8 | 4,780 | -134 | 772 | 16.2 | '23/05/25 | 31.95 | 32 | 31.6 | 31.6 | -0.5 | -1.56 | 1.25 | 1,057 | 758 | 1.4 | 0.34 | -260 | 0 | -13 | -273 | 0.6 | -26 | 4,788 | -11 | 906 | 18.9 | '23/05/24 | 32 | 32.2 | 31.85 | 32.1 | +0.05 | +0.16 | 1.09 | 555 | 434 | 1.28 | 0.18 | +133 | 0 | +5 | +138 | 0.68 | -13 | 4,814 | +8 | 917 | 19 | '23/05/23 | 32.1 | 32.15 | 31.75 | 32.05 | +0.1 | +0.31 | 1.25 | 654 | 405 | 1.61 | 0.21 | +214 | 0 | +25 | +239 | 0.64 | +12 | 4,827 | -15 | 909 | 18.8 | '23/05/22 | 31.8 | 32.1 | 31.6 | 31.95 | +0.1 | +0.31 | 1.57 | 699 | 456 | 1.53 | 0.22 | +178 | 0 | +7 | +185 | 0.59 | +18 | 4,815 | -35 | 924 | 19.2 | '23/05/19 | 32.4 | 32.5 | 31.8 | 31.85 | -0.35 | -1.09 | 2.17 | 785 | 596 | 1.32 | 0.25 | -185 | 0 | -11 | -196 | 0.54 | +6 | 4,797 | -10 | 959 | 20 | '23/05/18 | 32.55 | 32.6 | 32.15 | 32.2 | -0.15 | -0.46 | 1.39 | 988 | 613 | 1.61 | 0.32 | +9 | 0 | +30 | +39 | 0.62 | -9 | 4,791 | -34 | 969 | 20.2 | '23/05/17 | 31.55 | 32.35 | 31.5 | 32.35 | +0.7 | +2.21 | 2.69 | 1,139 | 758 | 1.5 | 0.37 | +338 | 0 | +165 | +503 | 0.62 | -64 | 4,800 | +53 | 1,003 | 20.9 | '23/05/16 | 31.45 | 31.85 | 31.25 | 31.65 | +0.4 | +1.28 | 1.92 | 732 | 465 | 1.57 | 0.23 | +148 | 0 | +67 | +215 | 0.52 | -25 | 4,864 | +25 | 950 | 19.5 | '23/05/15 | 31.55 | 31.55 | 31.15 | 31.25 | -0.45 | -1.42 | 1.26 | 713 | 546 | 1.31 | 0.22 | -181 | 0 | -25.3 | -206 | 0.47 | -1 | 4,889 | +109 | 925 | 18.9 | '23/05/12 | 31.5 | 31.85 | 31.15 | 31.7 | 0 | 0 | 2.21 | 952 | 575 | 1.66 | 0.3 | +174 | 0 | -1.22 | +173 | 0.5 | +26 | 4,890 | +97 | 816 | 16.7 | '23/05/11 | 32 | 32.25 | 31.7 | 31.7 | -0.45 | -1.4 | 1.71 | 691 | 488 | 1.42 | 0.22 | -141 | 0 | -33 | -174 | 0.49 | -44 | 4,864 | -75 | 719 | 14.8 | '23/05/10 | 31.7 | 32.3 | 31.7 | 32.15 | +0.15 | +0.47 | 1.87 | 687 | 439 | 1.57 | 0.22 | +43 | 0 | +3 | +46 | 0.52 | -37 | 4,908 | +65 | 794 | 16.2 | '23/05/09 | 32.5 | 32.7 | 31.95 | 32 | -0.6 | -1.84 | 2.3 | 1,508 | 1,006 | 1.5 | 0.48 | -96 | 0 | -41 | -137 | 0.51 | -149 | 4,945 | -57 | 729 | 14.7 | '23/05/08 | 33.6 | 33.8 | 32.6 | 32.6 | -0.9 | -2.69 | 3.58 | 1,712 | 1,200 | 1.43 | 0.56 | -68 | 0 | -38 | -106 | 0.53 | -326 | 5,094 | +5 | 786 | 15.4 | '23/05/05 | 33.6 | 34.45 | 33.5 | 33.5 | -0.45 | -1.33 | 2.8 | 3,559 | 2,011 | 1.77 | 1.2 | -233 | 0 | -109 | -342 | 0.55 | +251 | 5,420 | -19 | 781 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 32.5 | 34 | 32.3 | 33.95 | +2.3 | +7.27 | 5.37 | 6,598 | 3,948 | 1.67 | 2.21 | +518 | 0 | +147 | +665 | 0.57 | +707 | 5,169 | +264 | 800 | 15.5 | '23/05/03 | 32 | 32 | 31.45 | 31.65 | -0.3 | -0.94 | 1.72 | 864 | 609 | 1.42 | 0.27 | -28 | 0 | -5 | -33 | 0.4 | -3 | 4,462 | -2 | 536 | 12 | '23/05/02 | 32.15 | 32.3 | 31.7 | 31.95 | -0.2 | -0.62 | 1.87 | 1,083 | 667 | 1.62 | 0.35 | -74 | 0 | -5 | -79 | 0.38 | -23 | 4,465 | -4 | 538 | 12 | '23/04/28 | 32.4 | 32.45 | 32.05 | 32.15 | +0.15 | +0.47 | 1.25 | 847 | 628 | 1.35 | 0.27 | +4 | 0 | -11 | -7 | 0.39 | +6 | 4,488 | +19 | 542 | 12.1 | '23/04/27 | 32.1 | 32.2 | 31.65 | 32 | -0.3 | -0.93 | 1.7 | 872 | 621 | 1.4 | 0.28 | -43 | 0 | -4 | -47 | 0.39 | -112 | 4,482 | +20 | 523 | 11.7 | '23/04/26 | 31.9 | 32.3 | 31.35 | 32.3 | +0.2 | +0.62 | 2.96 | 1,200 | 852 | 1.41 | 0.38 | +142 | 0 | +36 | +178 | 0.38 | -32 | 4,594 | -27 | 503 | 10.9 | '23/04/25 | 32.95 | 33.25 | 32 | 32.1 | -0.8 | -2.43 | 3.8 | 1,868 | 1,284 | 1.45 | 0.61 | -231 | 0 | -98.5 | -329 | 0.33 | -110 | 4,626 | +15 | 530 | 11.5 | '23/04/24 | 33.3 | 33.3 | 32.7 | 32.9 | -0.4 | -1.2 | 1.8 | 1,770 | 1,169 | 1.51 | 0.58 | -108 | 0 | -123 | -231 | 0.39 | -47 | 4,736 | -3 | 515 | 10.9 | '23/04/21 | 34.7 | 34.9 | 33.15 | 33.3 | -1.4 | -4.03 | 5.04 | 3,618 | 2,377 | 1.52 | 1.22 | -496 | 0 | -89.9 | -586 | 0.37 | -198 | 4,783 | +21 | 518 | 10.8 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|