(2009) 第一銅均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	47.75	+1.5	+3.24%	+22.5	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
24W17	46.25	-5.45	-10.5%	+22.9	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
24W16	51.7	+0.4	+0.78%	+41.7	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
24W15	51.3	+10.15	+24.7%	+47.2	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
24W14	41.15	+3.7	+9.88%	+23.6	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
24W13	37.45	+3.35	+9.82%	+14.9	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
24W12	34.1	-3.35	-8.95%	+5.95	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
24W11	37.45	+3.85	+11.5%	+16.9	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
24W10	33.6	+2.45	+7.87%	+6.07	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
24W09	31.15	-1.3	-4.01%	-0.98	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
24W08	32.45	+0.8	+2.53%	+3.24	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
24W07	31.65	+1	+3.26%	+1.28	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
24W06	30.65	+0.2	+0.66%	-1.47	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
24W05	30.45	-0.7	-2.25%	-1.59	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
24W04	31.15	+0.55	+1.8%	+1.11	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
24W03	30.6	-0.4	-1.29%	0	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
24W02	31	-1.15	-3.58%	+1.96	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.53	42.57
24W01	32.15	+0.15	+0.47%	+6.21	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	32	-0.15	-0.47%	+6.61	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
23W51	32.15	-0.65	-1.98%	+7.83	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
23W50	32.8	+2.05	+6.67%	+10.8	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
23W49	30.75	-0.05	-0.16%	+4.61	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.15
23W48	30.8	+0.7	+2.33%	+5.17	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
23W47	30.1	+0.3	+1.01%	+3	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
23W46	29.8	+1.3	+4.56%	+2.2	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
23W45	28.5	-0.2	-0.7%	-2.37	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
23W44	28.7	+0.25	+0.88%	-2.24	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
23W43	28.45	+0.4	+1.43%	-4.47	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
23W42	28.05	-1.2	-4.1%	-6.79	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
23W41	29.25	+0.4	+1.39%	-3.49	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
23W40	28.85	-0.55	-1.87%	-5.45	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
23W39	29.4	0	0%	-4.08	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W38	29.4	-0.7	-2.33%	-4.62	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
23W37	30.1	+0.8	+2.73%	-3.14	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
23W36	29.3	-0.7	-2.33%	-6.32	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
23W35	30	+0.75	+2.56%	-5.01	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	29.25	-1	-3.31%	-7.92	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
23W33	30.25	-0.4	-1.31%	-5.26	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
23W32	30.65	-3.55	-10.4%	-4.38	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
23W31	34.2	+1.7	+5.23%	+6.43	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
23W30	32.5	+1.65	+5.35%	+1.31	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
23W29	30.85	-1.05	-3.29%	-3.76	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
23W28	31.9	+1.25	+4.08%	-1.06	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
23W27	30.65	-1	-3.16%	-5.52	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
23W26	31.65	-1.05	-3.21%	-3.34	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
23W25	32.7	0	0%	-0.65	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W24	32.7	-0.55	-1.65%	-0.94	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
23W23	33.25	+0.85	+2.62%	+0.64	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
23W22	32.4	+1	+3.18%	-2.07	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
23W21	31.4	-0.45	-1.41%	-5.73	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W20	31.85	+0.15	+0.47%	-5.36	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
23W19	31.7	-1.8	-5.37%	-6.87	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
23W18	33.5	+1.35	+4.2%	-2.54	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
23W17	32.15	-1.15	-3.45%	-6.89	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	33.3	-1.2	-3.48%	-3.48	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W15	34.5	-0.05	-0.14%	+0.29	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23W14	34.55	+0.65	+1.92%	+1.57	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
23W13	33.9	-0.05	-0.15%	+0.72	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
23W12	33.95	+0.9	+2.72%	+1.32	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
23W11	33.05	-0.8	-2.36%	-0.7	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
23W10	33.85	-1.45	-4.11%	+1.99	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
23W09	35.3	-0.6	-1.67%	+6.83	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
23W08	35.9	-0.95	-2.58%	+9.59	19.65	22.93	26.21	29.48	32.76	36.03	39.31	42.59	45.86
23W07	36.85	+0.8	+2.22%	+13.7	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
23W06	36.05	+0.5	+1.41%	+13.1	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
23W05	35.55	+3.8	+12%	+13.8	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
23W03	31.75	-0.25	-0.78%	+3.67	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.82	42.88
23W02	32	+2.5	+8.47%	+7.24	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
23W01	29.5	-0.4	-1.34%	+1.76	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
22W53	29.9	-2.05	-6.42%	+5	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
22W52	31.95	+0.9	+2.9%	+14.7	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
22W51	31.05	-0.75	-2.36%	+14.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	31.8	-0.15	-0.47%	+19.1	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
22W49	31.95	+0.35	+1.11%	+21.8	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
22W48	31.6	+0.05	+0.16%	+22.4	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
22W47	31.55	+1.65	+5.52%	+23.5	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
22W46	29.9	+2.35	+8.53%	+18.3	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W45	27.55	-0.1	-0.36%	+9.76	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22W44	27.65	+6.15	+28.6%	+10.6	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
22W43	21.5	+0.55	+2.63%	-14.1	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
22W42	20.95	-1.9	-8.32%	-17.9	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
22W41	22.85	+1	+4.58%	-11.5	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
22W40	21.85	-1.6	-6.82%	-16.9	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
22W39	23.45	-1.15	-4.67%	-12.3	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
22W38	24.6	-1	-3.91%	-9.35	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
22W37	25.6	-1	-3.76%	-7.08	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
22W36	26.6	-1.4	-5%	-5.54	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
22W35	28	-0.1	-0.36%	-2.47	17.22	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
22W34	28.1	+0.5	+1.81%	-3.6	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
22W33	27.6	+1.45	+5.54%	-6.73	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	26.15	-1.85	-6.61%	-12.8	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
22W31	28	+0.15	+0.54%	-8.97	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.99	43.06
22W30	27.85	+3	+12.1%	-11.6	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.09
22W29	24.85	-4.45	-15.2%	-24	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
22W28	29.3	+1.7	+6.16%	-14.3	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
22W27	27.6	-0.95	-3.33%	-22	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
22W26	28.55	-1.4	-4.67%	-22.2	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
22W25	29.95	-3.6	-10.7%	-21.2	22.8	26.6	30.4	34.2	38	41.8	45.6	49.41	53.21
22W24	33.55	-0.15	-0.45%	-14.5	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
22W23	33.7	-0.05	-0.15%	-16.3	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
22W22	33.75	-0.1	-0.3%	-18.9	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
22W21	33.85	+1.15	+3.52%	-20	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
22W20	32.7	-3.5	-9.67%	-24	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
22W19	36.2	-1.4	-3.72%	-17.7	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
22W18	37.6	-6.1	-14%	-15.4	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.74	62.19
22W17	43.7	-0.4	-0.91%	-2.53	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.29	62.77
22W16	44.1	-0.5	-1.12%	-1.76	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
22W15	44.6	+0.05	+0.11%	-0.18	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	44.55	-1.25	-2.73%	-0.21	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
22W13	45.8	-0.15	-0.33%	+2.73	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.96	62.41
22W12	45.95	-1.05	-2.23%	+3.54	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
22W11	47	-4	-7.84%	+6.33	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
22W10	51	+8	+18.6%	+16.1	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
22W09	43	-0.15	-0.35%	-0.91	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.75
22W08	43.15	-1.85	-4.11%	-0.75	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
22W07	45	+3	+7.14%	+3.09	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
22W05	42	-1	-2.33%	-3.68	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.05
22W04	43	-1.4	-3.15%	-1.94	26.31	30.69	35.08	39.46	43.85	48.24	52.62	57	61.39
22W03	44.4	+3	+7.25%	+0.76	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.28	61.69
22W02	41.4	-2.7	-6.12%	-6.72	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
22W01	44.1	+0.35	+0.8%	-0.99	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
21W52	43.75	+0.6	+1.39%	-1.87	26.75	31.21	35.67	40.13	44.58	49.04	53.5	57.96	62.42
21W51	43.15	-0.55	-1.26%	-3.92	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88
21W50	43.7	+0.4	+0.92%	-3.77	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
21W49	43.3	-0.9	-2.04%	-6.08	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.55
21W48	44.2	+0.15	+0.34%	-5.63	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	44.05	-1.35	-2.97%	-7.21	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.71	66.46
21W46	45.4	+1	+2.25%	-5.02	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
21W45	44.4	-0.8	-1.77%	-8.56	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.98
21W44	45.2	-0.6	-1.31%	-8.79	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.38
21W43	45.8	-2.7	-5.57%	-8.99	30.19	35.23	40.26	45.29	50.32	55.36	60.39	65.42	70.45
21W42	48.5	+5	+11.5%	-4.99	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
21W41	43.5	-1.15	-2.58%	-16	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
21W40	44.65	-3.35	-6.98%	-15.9	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
21W39	48	-1.65	-3.32%	-11.8	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.77	76.21
21W38	49.65	-3.05	-5.79%	-10.7	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.82
21W37	52.7	-0.1	-0.19%	-6.46	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
21W36	52.8	+0.3	+0.57%	-7.66	34.31	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.05
21W35	52.5	+4.2	+8.7%	-9.71	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.4
21W34	48.3	-6.9	-12.5%	-18.3	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
21W33	55.2	-2.2	-3.83%	-8.09	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
21W32	57.4	+2.2	+3.99%	-3.98	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
21W31	55.2	0	0%	-8.53	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
21W30	55.2	-3.2	-5.48%	-9.14	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	58.4	-2.2	-3.63%	-2.82	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
21W28	60.6	-1.1	-1.78%	+3.15	35.25	41.12	47	52.88	58.75	64.63	70.5	76.38	82.25
21W27	61.7	-1.3	-2.06%	+8.51	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
21W26	63	+3.6	+6.06%	+15.5	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
21W25	59.4	-4.2	-6.6%	+14.3	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.78
21W24	63.6	-1.8	-2.75%	+28	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
21W23	65.4	+0.2	+0.31%	+38.9	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
21W22	65.2	+4.7	+7.77%	+47.1	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
21W21	60.5	+9	+17.5%	+44.8	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
21W20	51.5	-13.3	-20.5%	+31	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
21W19	64.8	+4.3	+7.11%	+74.7	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
21W18	60.5	+13.9	+29.8%	+80	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
21W17	46.6	+5.65	+13.8%	+51.8	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
21W16	40.95	+4.9	+13.6%	+40.6	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
21W15	36.05	+4.55	+14.4%	+28.2	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
21W14	31.5	+1.65	+5.53%	+15.1	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
21W13	29.85	+0.5	+1.7%	+10.8	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
21W12	29.35	-0.45	-1.51%	+11.4	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	29.8	+0.35	+1.19%	+17.2	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
21W10	29.45	-2.95	-9.1%	+20.4	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
21W09	32.4	+4.15	+14.7%	+39	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
21W08	28.25	+5.65	+25%	+30.6	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
21W06	22.6	+2.9	+14.7%	+12	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
21W05	19.7	-3	-13.2%	+2.77	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
21W04	22.7	-3.3	-12.7%	+23.5	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
21W03	26	-2	-7.14%	+49.7	10.42	12.16	13.89	15.63	17.37	19.11	20.84	22.58	24.32
21W02	28	+1.8	+6.87%	+74	9.657	11.27	12.88	14.49	16.1	17.7	19.31	20.92	22.53
21W01	26.2	+0.4	+1.55%	+78.4	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
20W52	25.8	+3.65	+16.5%	+93.1	8.016	9.352	10.69	12.02	13.36	14.7	16.03	17.37	18.7
20W51	22.15	+4.7	+26.9%	+84	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
20W50	17.45	+0.2	+1.16%	+57.2	6.66	7.771	8.881	9.991	11.1	12.21	13.32	14.43	15.54
20W49	17.25	+2.7	+18.6%	+64.6	6.288	7.336	8.384	9.432	10.48	11.53	12.58	13.62	14.67
20W48	14.55	+4.1	+39.2%	+48.3	5.885	6.866	7.847	8.828	9.808	10.79	11.77	12.75	13.73
20W47	10.45	+0.91	+9.54%	+12.1	5.594	6.527	7.459	8.391	9.324	10.26	11.19	12.12	13.05
20W46	9.54	+0.13	+1.38%	+4.33	5.486	6.401	7.315	8.229	9.144	10.06	10.97	11.89	12.8
20W45	9.41	+0.03	+0.32%	+4.38	5.409	6.311	7.212	8.114	9.015	9.917	10.82	11.72	12.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	9.38	-0.23	-2.39%	+5.45	5.337	6.227	7.116	8.006	8.895	9.785	10.67	11.56	12.45
20W43	9.61	+0.16	+1.69%	+9.51	5.265	6.143	7.02	7.898	8.775	9.653	10.53	11.41	12.29
20W42	9.45	-0.27	-2.78%	+9.19	5.193	6.058	6.924	7.789	8.655	9.52	10.39	11.25	12.12
20W41	9.72	+0.8	+8.97%	+13.3	5.146	6.003	6.861	7.719	8.576	9.434	10.29	11.15	12.01
20W40	8.92	+0.3	+3.48%	+5.53	5.071	5.917	6.762	7.607	8.452	9.298	10.14	10.99	11.83
20W39	8.62	-1.34	-13.5%	+2.63	5.04	5.879	6.719	7.559	8.399	9.239	10.08	10.92	11.76
20W38	9.96	+0.58	+6.18%	+19.7	4.992	5.823	6.655	7.487	8.319	9.151	9.983	10.81	11.65
20W37	9.38	+0.86	+10.1%	+15.5	4.872	5.684	6.496	7.308	8.12	8.932	9.744	10.56	11.37
20W36	8.52	+0.27	+3.27%	+6.99	4.778	5.574	6.37	7.167	7.963	8.759	9.556	10.35	11.15
20W35	8.25	+0.14	+1.73%	+4.64	4.73	5.519	6.307	7.095	7.884	8.672	9.461	10.25	11.04
20W34	8.11	+0.24	+3.05%	+3.88	4.684	5.465	6.246	7.026	7.807	8.588	9.368	10.15	10.93
20W33	7.87	+0.02	+0.25%	+1.7	4.643	5.417	6.191	6.965	7.738	8.512	9.286	10.06	10.83
20W32	7.85	+0.03	+0.38%	+2.09	4.614	5.382	6.151	6.92	7.689	8.458	9.227	9.996	10.76
20W31	7.82	-0.22	-2.74%	+2.06	4.597	5.364	6.13	6.896	7.662	8.429	9.195	9.961	10.73
20W30	8.04	-0.39	-4.63%	+5.24	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
20W29	8.43	+0.32	+3.95%	+11.4	4.541	5.297	6.054	6.811	7.568	8.324	9.081	9.838	10.59
20W28	8.11	-0.12	-1.46%	+8.39	4.489	5.238	5.986	6.734	7.482	8.231	8.979	9.727	10.48
20W27	8.23	+0.65	+8.58%	+11.2	4.441	5.182	5.922	6.662	7.402	8.143	8.883	9.623	10.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	7.58	+0.21	+2.85%	+4.33	4.359	5.086	5.812	6.539	7.265	7.992	8.718	9.445	10.17
20W25	7.37	+0.03	+0.41%	+2.86	4.299	5.016	5.732	6.449	7.165	7.882	8.598	9.315	10.03
20W24	7.34	-0.15	-2%	+4.24	4.225	4.929	5.633	6.337	7.042	7.746	8.45	9.154	9.858
20W23	7.49	+0.24	+3.31%	+7	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
20W22	7.25	+0.03	+0.42%	+2.38	4.249	4.957	5.665	6.373	7.082	7.79	8.498	9.206	9.914
20W21	7.22	-0.01	-0.14%	+0.51	4.31	5.028	5.746	6.465	7.183	7.901	8.62	9.338	10.06
20W20	7.23	-0.27	-3.6%	-1	4.382	5.112	5.842	6.573	7.303	8.033	8.764	9.494	10.22
20W19	7.5	-0.03	-0.4%	+1.13	4.45	5.191	5.933	6.675	7.416	8.158	8.899	9.641	10.38
20W18	7.53	+0.43	+6.06%	+0.12	4.512	5.265	6.017	6.769	7.521	8.273	9.025	9.777	10.53
20W17	7.1	-0.22	-3.01%	-6.71	4.566	5.328	6.089	6.85	7.611	8.372	9.133	9.894	10.66
20W16	7.32	+0.25	+3.54%	-5.96	4.67	5.449	6.227	7.005	7.784	8.562	9.341	10.12	10.9
20W15	7.07	+0.62	+9.61%	-11	4.766	5.561	6.355	7.149	7.944	8.738	9.533	10.33	11.12
20W14	6.45	+0.17	+2.71%	-20.6	4.872	5.683	6.495	7.307	8.119	8.931	9.743	10.56	11.37
20W13	6.28	+0.52	+9.03%	-24.9	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
20W12	5.76	-1.04	-15.3%	-33.2	5.172	6.035	6.897	7.759	8.621	9.483	10.34	11.21	12.07
20W11	6.8	-1.75	-20.5%	-23.7	5.346	6.236	7.127	8.018	8.909	9.8	10.69	11.58	12.47
20W10	8.55	-0.02	-0.23%	-6.12	5.465	6.375	7.286	8.197	9.108	10.02	10.93	11.84	12.75
20W09	8.57	-0.21	-2.39%	-6.34	5.49	6.405	7.32	8.235	9.15	10.06	10.98	11.89	12.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	8.78	+0.08	+0.92%	-4.54	5.519	6.438	7.358	8.278	9.198	10.12	11.04	11.96	12.88
20W07	8.7	-0.16	-1.81%	-5.77	5.539	6.463	7.386	8.309	9.232	10.16	11.08	12	12.93
20W06	8.86	+0.16	+1.84%	-4.45	5.564	6.491	7.418	8.346	9.273	10.2	11.13	12.05	12.98
20W05	8.7	-0.65	-6.95%	-6.68	5.593	6.526	7.458	8.39	9.322	10.25	11.19	12.12	13.05
20W04	9.35	-0.05	-0.53%	-0.25	5.624	6.562	7.499	8.436	9.374	10.31	11.25	12.19	13.12
20W03	9.4	+0.05	+0.53%	+0.17	5.63	6.569	7.507	8.445	9.384	10.32	11.26	12.2	13.14
20W02	9.35	-0.23	-2.4%	-0.43	5.634	6.573	7.512	8.451	9.39	10.33	11.27	12.21	13.15
20W01	9.58	-0.09	-0.93%	+1.91	5.64	6.581	7.521	8.461	9.401	10.34	11.28	12.22	13.16
19W52	9.67	+0.16	+1.68%	+2.86	5.64	6.581	7.521	8.461	9.401	10.34	11.28	12.22	13.16
19W51	9.51	+0.13	+1.39%	+1.26	5.635	6.574	7.513	8.452	9.392	10.33	11.27	12.21	13.15
19W50	9.38	+0.28	+3.08%	-0.35	5.648	6.589	7.53	8.472	9.413	10.35	11.3	12.24	13.18
19W49	9.1	-0.09	-0.98%	-3.66	5.668	6.612	7.557	8.502	9.446	10.39	11.34	12.28	13.22
19W48	9.19	-0.04	-0.43%	-3.36	5.706	6.656	7.607	8.558	9.509	10.46	11.41	12.36	13.31
19W47	9.23	0	0%	-3.68	5.75	6.708	7.666	8.625	9.583	10.54	11.5	12.46	13.42
19W46	9.23	-0.27	-2.84%	-3.92	5.764	6.724	7.685	8.646	9.606	10.57	11.53	12.49	13.45
19W45	9.5	+0.13	+1.39%	-1.34	5.778	6.74	7.703	8.666	9.629	10.59	11.56	12.52	13.48
19W44	9.37	-0.11	-1.16%	-2.92	5.791	6.757	7.722	8.687	9.652	10.62	11.58	12.55	13.51
19W43	9.48	0	0%	-2.28	5.82	6.791	7.761	8.731	9.701	10.67	11.64	12.61	13.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	9.48	-0.01	-0.11%	-2.87	5.856	6.832	7.808	8.784	9.76	10.74	11.71	12.69	13.66
19W41	9.49	-0.09	-0.94%	-3.28	5.887	6.868	7.849	8.83	9.812	10.79	11.77	12.76	13.74
19W40	9.58	+0.03	+0.31%	-2.82	5.915	6.901	7.887	8.873	9.858	10.84	11.83	12.82	13.8
19W39	9.55	-0.24	-2.45%	-3.71	5.951	6.942	7.934	8.926	9.918	10.91	11.9	12.89	13.88
19W38	9.79	-0.02	-0.2%	-2.01	5.994	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
19W37	9.81	-0.11	-1.11%	-2.16	6.016	7.018	8.021	9.024	10.03	11.03	12.03	13.03	14.04
19W36	9.92	-0.23	-2.27%	-1.24	6.027	7.031	8.036	9.04	10.04	11.05	12.05	13.06	14.06
19W35	10.15	+0.62	+6.51%	+0.95	6.033	7.038	8.044	9.049	10.05	11.06	12.07	13.07	14.08
19W34	9.53	0	0%	-5.15	6.028	7.033	8.038	9.042	10.05	11.05	12.06	13.06	14.07
19W33	9.53	-0.27	-2.76%	-5.52	6.052	7.061	8.07	9.078	10.09	11.1	12.1	13.11	14.12
19W32	9.8	-0.2	-2%	-3.23	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.16	14.18
19W31	10	-0.25	-2.44%	-1.48	6.09	7.105	8.12	9.135	10.15	11.16	12.18	13.19	14.21
19W30	10.25	+0.1	+0.99%	+0.79	6.102	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
19W29	10.15	+0.05	+0.5%	-0.34	6.111	7.129	8.148	9.166	10.18	11.2	12.22	13.24	14.26
19W28	10.1	-0.25	-2.42%	-0.87	6.113	7.132	8.151	9.17	10.19	11.21	12.23	13.24	14.26
19W27	10.35	-0.15	-1.43%	+1.43	6.122	7.143	8.163	9.183	10.2	11.22	12.24	13.26	14.29
19W26	10.5	+0.25	+2.44%	+2.9	6.122	7.143	8.163	9.183	10.2	11.22	12.24	13.26	14.29
19W25	10.25	+0.2	+1.99%	+0.64	6.111	7.129	8.148	9.166	10.18	11.2	12.22	13.24	14.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	10.05	0	0%	-1.4	6.115	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
19W23	10.05	0	0%	-1.62	6.129	7.151	8.172	9.194	10.22	11.24	12.26	13.28	14.3
19W22	10.05	0	0%	-1.91	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
19W21	10.05	0	0%	-2.54	6.187	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
19W20	10.05	-0.05	-0.5%	-2.35	6.175	7.205	8.234	9.263	10.29	11.32	12.35	13.38	14.41
19W19	10.1	-0.15	-1.46%	-1.66	6.162	7.189	8.216	9.243	10.27	11.3	12.32	13.35	14.38
19W18	10.25	-0.2	-1.91%	-0.07	6.155	7.18	8.206	9.232	10.26	11.28	12.31	13.33	14.36