* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 22.7 | +0.15 | +0.67% | 2.24 | 10.13 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W16 | 22.55 | -0.2 | -0.88% | 2.24 | 10.07 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W15 | 22.75 | -0.15 | -0.66% | 2.24 | 10.16 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W14 | 22.9 | +0.15 | +0.66% | 2.24 | 10.22 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W13 | 22.75 | +0.65 | +2.94% | 2.24 | 10.16 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W12 | 22.1 | -0.05 | -0.23% | 2.24 | 9.87 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W11 | 22.15 | -0.3 | -1.34% | 2.24 | 9.89 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W10 | 22.45 | +0.6 | +2.75% | 2.24 | 10.02 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W09 | 21.85 | -0.05 | -0.23% | 2.24 | 9.75 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W08 | 21.9 | +0.15 | +0.69% | 2.24 | 9.78 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W07 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W06 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W05 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W04 | 21.75 | 0 | 0% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W03 | 21.75 | -0.45 | -2.03% | 2.24 | 9.71 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W02 | 22.2 | -0.6 | -2.63% | 2.24 | 9.91 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
24W01 | 22.8 | -0.5 | -2.15% | 2.24 | 10.18 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
23W52 | 23.3 | -0.55 | -2.31% | 2.24 | 10.4 | 1.12 | 14.34 | 27.55 | 40.77 | 53.98 | 67.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 23.85 | +0.85 | +3.7% | 2.21 | 10.81 | 1.104 | 14.13 | 27.15 | 40.17 | 53.19 | 66.21 |
23W50 | 23 | +2.1 | +10% | 2.17 | 10.58 | 1.087 | 13.91 | 26.74 | 39.57 | 52.4 | 65.22 |
23W49 | 20.9 | -0.1 | -0.48% | 2.14 | 9.76 | 1.071 | 13.7 | 26.34 | 38.97 | 51.6 | 64.24 |
23W48 | 21 | +0.05 | +0.24% | 2.11 | 9.96 | 1.054 | 13.49 | 25.93 | 38.37 | 50.81 | 63.25 |
23W47 | 20.95 | +0.15 | +0.72% | 2.08 | 10.09 | 1.038 | 13.28 | 25.53 | 37.77 | 50.01 | 62.26 |
23W46 | 20.8 | +0.45 | +2.21% | 2.04 | 10.18 | 1.021 | 13.07 | 25.12 | 37.17 | 49.22 | 61.27 |
23W45 | 20.35 | -0.15 | -0.73% | 2.01 | 10.13 | 1.005 | 12.86 | 24.72 | 36.57 | 48.43 | 60.28 |
23W44 | 20.5 | 0 | 0% | 1.98 | 10.37 | 0.988 | 12.65 | 24.31 | 35.97 | 47.63 | 59.29 |
23W43 | 20.5 | +0.15 | +0.74% | 1.94 | 10.55 | 0.972 | 12.44 | 23.91 | 35.37 | 46.84 | 58.31 |
23W42 | 20.35 | -0.05 | -0.25% | 1.91 | 10.65 | 0.955 | 12.23 | 23.5 | 34.77 | 46.05 | 57.32 |
23W41 | 20.4 | -0.05 | -0.24% | 1.88 | 10.86 | 0.939 | 12.02 | 23.1 | 34.17 | 45.25 | 56.33 |
23W40 | 20.45 | +0.05 | +0.25% | 1.84 | 11.09 | 0.922 | 11.81 | 22.69 | 33.57 | 44.46 | 55.34 |
23W39 | 20.4 | -0.6 | -2.86% | 1.81 | 11.26 | 0.906 | 11.6 | 22.28 | 32.97 | 43.66 | 54.35 |
23W38 | 21 | -0.25 | -1.18% | 1.78 | 11.81 | 0.889 | 11.38 | 21.88 | 32.37 | 42.87 | 53.36 |
23W37 | 21.25 | 0 | 0% | 1.75 | 12.17 | 0.873 | 11.17 | 21.47 | 31.78 | 42.08 | 52.38 |
23W36 | 21.25 | +1.45 | +7.32% | 1.71 | 12.41 | 0.856 | 10.96 | 21.07 | 31.18 | 41.28 | 51.39 |
23W35 | 19.8 | +0.05 | +0.25% | 1.68 | 11.79 | 0.84 | 10.75 | 20.66 | 30.58 | 40.49 | 50.4 |
23W34 | 19.75 | 0 | 0% | 1.65 | 11.99 | 0.824 | 10.54 | 20.26 | 29.98 | 39.69 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 19.75 | -0.1 | -0.5% | 1.61 | 12.24 | 0.807 | 10.33 | 19.85 | 29.38 | 38.9 | 48.42 |
23W32 | 19.85 | -0.2 | -1% | 1.58 | 12.55 | 0.791 | 10.12 | 19.45 | 28.78 | 38.11 | 47.44 |
23W31 | 20.05 | +0.35 | +1.78% | 1.55 | 12.95 | 0.774 | 9.909 | 19.04 | 28.18 | 37.31 | 46.45 |
23W30 | 19.7 | 0 | 0% | 1.52 | 13 | 0.758 | 9.698 | 18.64 | 27.58 | 36.52 | 45.46 |
23W29 | 19.7 | -0.1 | -0.51% | 1.48 | 13.29 | 0.741 | 9.487 | 18.23 | 26.98 | 35.72 | 44.47 |
23W28 | 19.8 | +0.1 | +0.51% | 1.45 | 13.66 | 0.725 | 9.276 | 17.83 | 26.38 | 34.93 | 43.48 |
23W27 | 19.7 | 0 | 0% | 1.42 | 13.91 | 0.708 | 9.065 | 17.42 | 25.78 | 34.14 | 42.49 |
23W26 | 19.7 | -0.4 | -1.99% | 1.38 | 14.24 | 0.692 | 8.855 | 17.02 | 25.18 | 33.34 | 41.51 |
23W25 | 20.1 | +0.5 | +2.55% | 1.35 | 14.88 | 0.675 | 8.644 | 16.61 | 24.58 | 32.55 | 40.52 |
23W24 | 19.6 | -0.15 | -0.76% | 1.32 | 14.87 | 0.659 | 8.433 | 16.21 | 23.98 | 31.76 | 39.53 |
23W23 | 19.75 | +0.2 | +1.02% | 1.28 | 15.37 | 0.642 | 8.222 | 15.8 | 23.38 | 30.96 | 38.54 |
23W22 | 19.55 | +0.1 | +0.51% | 1.25 | 15.62 | 0.626 | 8.011 | 15.4 | 22.78 | 30.17 | 37.55 |
23W21 | 19.45 | -0.05 | -0.26% | 1.22 | 15.96 | 0.609 | 7.8 | 14.99 | 22.18 | 29.37 | 36.56 |
23W20 | 19.5 | 0 | 0% | 1.19 | 16.44 | 0.593 | 7.59 | 14.59 | 21.58 | 28.58 | 35.58 |
23W19 | 19.5 | -0.05 | -0.26% | 1.15 | 16.91 | 0.576 | 7.379 | 14.18 | 20.98 | 27.79 | 34.59 |
23W18 | 19.55 | -0.15 | -0.76% | 1.12 | 17.46 | 0.56 | 7.168 | 13.78 | 20.38 | 26.99 | 33.6 |
23W17 | 19.7 | +0.4 | +2.07% | 1.09 | 18.12 | 0.544 | 6.957 | 13.37 | 19.78 | 26.2 | 32.61 |
23W16 | 19.3 | -0.5 | -2.53% | 1.05 | 18.31 | 0.527 | 6.746 | 12.97 | 19.18 | 25.4 | 31.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 19.8 | -0.15 | -0.75% | 1.02 | 19.39 | 0.511 | 6.536 | 12.56 | 18.59 | 24.61 | 30.64 |
23W14 | 19.95 | +0.15 | +0.76% | 0.99 | 20.19 | 0.494 | 6.325 | 12.16 | 17.99 | 23.82 | 29.65 |
23W13 | 19.8 | +0.15 | +0.76% | 0.96 | 20.73 | 0.478 | 6.114 | 11.75 | 17.39 | 23.02 | 28.66 |
23W12 | 19.65 | +0.15 | +0.77% | 0.92 | 21.3 | 0.461 | 5.903 | 11.34 | 16.79 | 22.23 | 27.67 |
23W11 | 19.5 | -0.4 | -2.01% | 0.89 | 21.92 | 0.445 | 5.692 | 10.94 | 16.19 | 21.43 | 26.68 |
23W10 | 19.9 | +1.1 | +5.85% | 0.86 | 23.23 | 0.428 | 5.481 | 10.53 | 15.59 | 20.64 | 25.69 |
23W09 | 18.8 | +0.2 | +1.08% | 0.82 | 22.83 | 0.412 | 5.271 | 10.13 | 14.99 | 19.85 | 24.71 |
23W08 | 18.6 | +0.15 | +0.81% | 0.79 | 23.53 | 0.395 | 5.06 | 9.724 | 14.39 | 19.05 | 23.72 |
23W07 | 18.45 | +0.1 | +0.54% | 0.76 | 24.35 | 0.379 | 4.849 | 9.319 | 13.79 | 18.26 | 22.73 |
23W06 | 18.35 | -0.1 | -0.54% | 0.72 | 25.32 | 0.362 | 4.638 | 8.914 | 13.19 | 17.47 | 21.74 |
23W05 | 18.45 | +0.05 | +0.27% | 0.69 | 26.67 | 0.346 | 4.427 | 8.509 | 12.59 | 16.67 | 20.75 |
23W03 | 18.4 | +0.2 | +1.1% | 0.66 | 27.93 | 0.329 | 4.216 | 8.104 | 11.99 | 15.88 | 19.76 |
23W02 | 18.2 | +0.05 | +0.28% | 0.63 | 29.08 | 0.313 | 4.006 | 7.698 | 11.39 | 15.08 | 18.78 |
23W01 | 18.15 | +0.3 | +1.68% | 0.59 | 30.61 | 0.296 | 3.795 | 7.293 | 10.79 | 14.29 | 17.79 |
22W53 | 17.85 | +0.15 | +0.85% | 0.56 | 31.88 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
22W52 | 17.7 | +0.4 | +2.31% | 0.55 | 31.99 | 0.277 | 3.541 | 6.805 | 10.07 | 13.33 | 16.6 |
22W51 | 17.3 | +0.3 | +1.76% | 0.55 | 31.65 | 0.273 | 3.498 | 6.722 | 9.947 | 13.17 | 16.4 |
22W50 | 17 | +0.1 | +0.59% | 0.54 | 31.49 | 0.27 | 3.455 | 6.64 | 9.825 | 13.01 | 16.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 16.9 | +0.1 | +0.6% | 0.53 | 31.7 | 0.267 | 3.412 | 6.557 | 9.702 | 12.85 | 15.99 |
22W48 | 16.8 | -0.15 | -0.88% | 0.53 | 31.92 | 0.263 | 3.369 | 6.474 | 9.58 | 12.68 | 15.79 |
22W47 | 16.95 | 0 | 0% | 0.52 | 32.62 | 0.26 | 3.326 | 6.391 | 9.457 | 12.52 | 15.59 |
22W46 | 16.95 | +0.05 | +0.3% | 0.51 | 33.05 | 0.256 | 3.282 | 6.308 | 9.335 | 12.36 | 15.39 |
22W45 | 16.9 | 0 | 0% | 0.51 | 33.39 | 0.253 | 3.239 | 6.226 | 9.212 | 12.2 | 15.18 |
22W44 | 16.9 | +0.3 | +1.81% | 0.5 | 33.84 | 0.25 | 3.196 | 6.143 | 9.09 | 12.04 | 14.98 |
22W43 | 16.6 | 0 | 0% | 0.49 | 33.69 | 0.246 | 3.153 | 6.06 | 8.967 | 11.87 | 14.78 |
22W42 | 16.6 | +0.25 | +1.53% | 0.49 | 34.16 | 0.243 | 3.11 | 5.977 | 8.845 | 11.71 | 14.58 |
22W41 | 16.35 | +0.15 | +0.93% | 0.48 | 34.12 | 0.24 | 3.067 | 5.895 | 8.722 | 11.55 | 14.38 |
22W40 | 16.2 | -0.5 | -2.99% | 0.47 | 34.29 | 0.236 | 3.024 | 5.812 | 8.6 | 11.39 | 14.18 |
22W39 | 16.7 | -0.1 | -0.6% | 0.47 | 35.85 | 0.233 | 2.981 | 5.729 | 8.477 | 11.23 | 13.97 |
22W38 | 16.8 | -0.25 | -1.47% | 0.46 | 36.6 | 0.23 | 2.938 | 5.646 | 8.355 | 11.06 | 13.77 |
22W37 | 17.05 | -0.1 | -0.58% | 0.45 | 37.7 | 0.226 | 2.895 | 5.563 | 8.232 | 10.9 | 13.57 |
22W36 | 17.15 | -0.35 | -2% | 0.45 | 38.49 | 0.223 | 2.852 | 5.481 | 8.11 | 10.74 | 13.37 |
22W35 | 17.5 | +0.2 | +1.16% | 0.44 | 39.88 | 0.219 | 2.809 | 5.398 | 7.987 | 10.58 | 13.17 |
22W34 | 17.3 | +0.2 | +1.17% | 0.43 | 40.04 | 0.216 | 2.766 | 5.315 | 7.865 | 10.41 | 12.96 |
22W33 | 17.1 | +0.45 | +2.7% | 0.43 | 40.2 | 0.213 | 2.722 | 5.232 | 7.742 | 10.25 | 12.76 |
22W32 | 16.65 | +0.2 | +1.22% | 0.42 | 39.77 | 0.209 | 2.679 | 5.149 | 7.62 | 10.09 | 12.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 16.45 | +0.05 | +0.3% | 0.41 | 39.93 | 0.206 | 2.636 | 5.067 | 7.497 | 9.927 | 12.36 |
22W30 | 16.4 | +0.1 | +0.61% | 0.41 | 40.47 | 0.203 | 2.593 | 4.984 | 7.374 | 9.765 | 12.16 |
22W29 | 16.3 | -0.3 | -1.81% | 0.4 | 40.91 | 0.199 | 2.55 | 4.901 | 7.252 | 9.603 | 11.95 |
22W28 | 16.6 | 0 | 0% | 0.39 | 42.38 | 0.196 | 2.507 | 4.818 | 7.13 | 9.441 | 11.75 |
22W27 | 16.6 | -0.35 | -2.06% | 0.38 | 43.12 | 0.192 | 2.464 | 4.736 | 7.007 | 9.279 | 11.55 |
22W26 | 16.95 | 0 | 0% | 0.38 | 44.81 | 0.189 | 2.421 | 4.653 | 6.884 | 9.116 | 11.35 |
22W25 | 16.95 | -0.35 | -2.02% | 0.37 | 45.62 | 0.186 | 2.378 | 4.57 | 6.762 | 8.954 | 11.15 |
22W24 | 17.3 | 0 | 0% | 0.36 | 47.42 | 0.182 | 2.335 | 4.487 | 6.64 | 8.792 | 10.94 |
22W23 | 17.3 | +0.25 | +1.47% | 0.36 | 48.31 | 0.179 | 2.292 | 4.404 | 6.517 | 8.63 | 10.74 |
22W22 | 17.05 | +0.6 | +3.65% | 0.35 | 48.53 | 0.176 | 2.249 | 4.322 | 6.394 | 8.467 | 10.54 |
22W21 | 16.45 | +0.85 | +5.45% | 0.34 | 47.73 | 0.172 | 2.206 | 4.239 | 6.272 | 8.305 | 10.34 |
22W20 | 15.6 | -1.35 | -7.96% | 0.34 | 46.17 | 0.169 | 2.162 | 4.156 | 6.15 | 8.143 | 10.14 |
22W19 | 16.95 | -0.2 | -1.17% | 0.33 | 51.18 | 0.166 | 2.119 | 4.073 | 6.027 | 7.981 | 9.935 |
22W18 | 17.15 | -1.7 | -9.02% | 0.32 | 52.86 | 0.162 | 2.076 | 3.99 | 5.904 | 7.819 | 9.733 |
22W17 | 18.85 | -0.45 | -2.33% | 0.32 | 59.33 | 0.159 | 2.033 | 3.908 | 5.782 | 7.656 | 9.531 |
22W16 | 19.3 | +0.05 | +0.26% | 0.31 | 62.07 | 0.155 | 1.99 | 3.825 | 5.66 | 7.494 | 9.329 |
22W15 | 19.25 | -0.3 | -1.53% | 0.3 | 63.27 | 0.152 | 1.947 | 3.742 | 5.537 | 7.332 | 9.127 |
22W14 | 19.55 | 0 | 0% | 0.3 | 65.71 | 0.149 | 1.904 | 3.659 | 5.414 | 7.17 | 8.925 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 19.55 | +0.25 | +1.3% | 0.29 | 67.24 | 0.145 | 1.861 | 3.576 | 5.292 | 7.008 | 8.723 |
22W12 | 19.3 | -0.3 | -1.53% | 0.28 | 67.95 | 0.142 | 1.818 | 3.494 | 5.17 | 6.845 | 8.521 |
22W11 | 19.6 | -0.5 | -2.49% | 0.28 | 70.68 | 0.139 | 1.775 | 3.411 | 5.047 | 6.683 | 8.319 |
22W10 | 20.1 | +0.3 | +1.52% | 0.27 | 74.29 | 0.135 | 1.732 | 3.328 | 4.924 | 6.521 | 8.117 |
22W09 | 19.8 | +0.55 | +2.86% | 0.26 | 75.04 | 0.132 | 1.689 | 3.245 | 4.802 | 6.359 | 7.915 |
22W08 | 19.25 | -0.05 | -0.26% | 0.26 | 74.87 | 0.129 | 1.646 | 3.163 | 4.68 | 6.196 | 7.713 |
22W07 | 19.3 | +0.8 | +4.32% | 0.25 | 77.08 | 0.125 | 1.602 | 3.08 | 4.557 | 6.034 | 7.512 |
22W05 | 18.5 | -0.3 | -1.6% | 0.24 | 75.93 | 0.122 | 1.559 | 2.997 | 4.434 | 5.872 | 7.31 |
22W04 | 18.8 | -0.2 | -1.05% | 0.24 | 79.35 | 0.118 | 1.516 | 2.914 | 4.312 | 5.71 | 7.108 |
22W03 | 19 | -0.25 | -1.3% | 0.23 | 82.54 | 0.115 | 1.473 | 2.831 | 4.19 | 5.548 | 6.906 |
22W02 | 19.25 | -0.7 | -3.51% | 0.22 | 86.14 | 0.112 | 1.43 | 2.749 | 4.067 | 5.385 | 6.704 |
22W01 | 19.95 | 0 | 0% | 0.22 | 92.05 | 0.108 | 1.387 | 2.666 | 3.944 | 5.223 | 6.502 |
21W52 | 19.95 | +0.05 | +0.25% | 0.21 | 95 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
21W51 | 19.9 | -0.25 | -1.24% | 0.2 | 98.15 | 0.101 | 1.298 | 2.494 | 3.69 | 4.886 | 6.082 |
21W50 | 20.15 | +0.2 | +1% | 0.2 | 103.1 | 0.098 | 1.251 | 2.405 | 3.558 | 4.711 | 5.865 |
21W49 | 19.95 | +0.2 | +1.01% | 0.19 | 106 | 0.094 | 1.205 | 2.315 | 3.426 | 4.536 | 5.647 |
21W48 | 19.75 | +0.85 | +4.5% | 0.18 | 109.1 | 0.09 | 1.158 | 2.226 | 3.294 | 4.362 | 5.429 |
21W47 | 18.9 | -0.35 | -1.82% | 0.17 | 108.8 | 0.087 | 1.112 | 2.137 | 3.162 | 4.187 | 5.212 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 19.25 | +0.45 | +2.39% | 0.17 | 115.6 | 0.083 | 1.065 | 2.048 | 3.03 | 4.012 | 4.994 |
21W45 | 18.8 | +0.4 | +2.17% | 0.16 | 118.1 | 0.08 | 1.019 | 1.958 | 2.898 | 3.837 | 4.776 |
21W44 | 18.4 | 0 | 0% | 0.15 | 121.1 | 0.076 | 0.973 | 1.869 | 2.766 | 3.662 | 4.559 |
21W43 | 18.4 | -0.05 | -0.27% | 0.14 | 127.2 | 0.072 | 0.926 | 1.78 | 2.634 | 3.487 | 4.341 |
21W42 | 18.45 | -0.1 | -0.54% | 0.14 | 134.2 | 0.069 | 0.88 | 1.691 | 2.502 | 3.313 | 4.124 |
21W41 | 18.55 | -1.05 | -5.36% | 0.13 | 142.5 | 0.065 | 0.833 | 1.601 | 2.37 | 3.138 | 3.906 |
21W40 | 19.6 | -0.85 | -4.16% | 0.12 | 159.4 | 0.061 | 0.787 | 1.512 | 2.238 | 2.963 | 3.688 |
21W39 | 20.45 | -1.25 | -5.76% | 0.12 | 176.8 | 0.058 | 0.74 | 1.423 | 2.105 | 2.788 | 3.471 |
21W38 | 21.7 | -1.15 | -5.03% | 0.11 | 200.1 | 0.054 | 0.694 | 1.334 | 1.973 | 2.613 | 3.253 |
21W37 | 22.85 | 0 | 0% | 0.1 | 225.8 | 0.051 | 0.648 | 1.244 | 1.841 | 2.438 | 3.035 |
21W36 | 22.85 | -0.15 | -0.65% | 0.09 | 243.3 | 0.047 | 0.601 | 1.155 | 1.709 | 2.264 | 2.818 |
21W35 | 23 | +0.5 | +2.22% | 0.09 | 265.4 | 0.043 | 0.555 | 1.066 | 1.577 | 2.089 | 2.6 |
21W34 | 22.5 | -4.7 | -17.3% | 0.08 | 283.3 | 0.04 | 0.508 | 0.977 | 1.445 | 1.914 | 2.382 |
21W33 | 27.2 | +4.15 | +18% | 0.07 | 377 | 0.036 | 0.462 | 0.888 | 1.313 | 1.739 | 2.165 |
21W32 | 23.05 | -0.2 | -0.86% | 0.06 | 355.2 | 0.032 | 0.415 | 0.798 | 1.181 | 1.564 | 1.947 |
21W31 | 23.25 | -0.75 | -3.12% | 0.06 | 403.3 | 0.029 | 0.369 | 0.709 | 1.049 | 1.389 | 1.729 |
21W30 | 24 | -0.35 | -1.44% | 0.05 | 476.3 | 0.025 | 0.323 | 0.62 | 0.917 | 1.214 | 1.512 |
21W29 | 24.35 | -1.7 | -6.53% | 0.04 | 564.5 | 0.022 | 0.276 | 0.531 | 0.785 | 1.04 | 1.294 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 26.05 | +0.6 | +2.36% | 0.04 | 726 | 0.018 | 0.23 | 0.441 | 0.653 | 0.865 | 1.076 |
21W27 | 25.45 | +5.65 | +28.5% | 0.03 | 889 | 0.014 | 0.183 | 0.352 | 0.521 | 0.69 | 0.859 |
21W26 | 19.8 | +1.2 | +6.45% | 0.02 | 926.4 | 0.011 | 0.137 | 0.263 | 0.389 | 0.515 | 0.641 |
21W25 | 18.6 | +0.05 | +0.27% | 0.01 | 1318 | 0.007 | 0.09 | 0.174 | 0.257 | 0.34 | 0.424 |
21W24 | 18.55 | -1.5 | -7.48% | 0.01 | 2703 | 0.003 | 0.044 | 0.084 | 0.125 | 0.165 | 0.206 |
21W23 | 20.05 | +1.85 | +10.2% | 0 | | - | - | - | - | - | - |
21W22 | 18.2 | +1.45 | +8.66% | -0.01 | | - | - | - | - | - | - |
21W21 | 16.75 | +1.4 | +9.12% | -0.01 | | - | - | - | - | - | - |
21W20 | 15.35 | -4.05 | -20.9% | -0.02 | | - | - | - | - | - | - |
21W19 | 19.4 | -1.1 | -5.37% | -0.03 | | - | - | - | - | - | - |
21W18 | 20.5 | +0.95 | +4.86% | -0.04 | | - | - | - | - | - | - |
21W17 | 19.55 | -0.4 | -2.01% | -0.04 | | - | - | - | - | - | - |
21W16 | 19.95 | +1.85 | +10.2% | -0.05 | | - | - | - | - | - | - |
21W15 | 18.1 | +1.95 | +12.1% | -0.06 | | - | - | - | - | - | - |
21W14 | 16.15 | +0.15 | +0.94% | -0.07 | | - | - | - | - | - | - |
21W13 | 16 | +0.05 | +0.31% | -0.07 | | - | - | - | - | - | - |
21W12 | 15.95 | -0.6 | -3.63% | -0.08 | | - | - | - | - | - | - |
21W11 | 16.55 | -0.9 | -5.16% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 17.45 | +0.7 | +4.18% | -0.09 | | - | - | - | - | - | - |
21W09 | 16.75 | +2.8 | +20.1% | -0.1 | | - | - | - | - | - | - |
21W08 | 13.95 | +1 | +7.72% | -0.11 | | - | - | - | - | - | - |
21W06 | 12.95 | +0.15 | +1.17% | -0.12 | | - | - | - | - | - | - |
21W05 | 12.8 | -1.2 | -8.57% | -0.12 | | - | - | - | - | - | - |
21W04 | 14 | -0.7 | -4.76% | -0.13 | | - | - | - | - | - | - |
21W03 | 14.7 | -2.35 | -13.8% | -0.14 | | - | - | - | - | - | - |
21W02 | 17.05 | -1.85 | -9.79% | -0.15 | | - | - | - | - | - | - |
21W01 | 18.9 | -0.35 | -1.82% | -0.15 | | - | - | - | - | - | - |
20W52 | 19.25 | +5.15 | +36.5% | -0.16 | | - | - | - | - | - | - |
20W51 | 14.1 | -0.1 | -0.7% | -0.17 | | - | - | - | - | - | - |
20W50 | 14.2 | +0.85 | +6.37% | -0.18 | | - | - | - | - | - | - |
20W49 | 13.35 | -0.15 | -1.11% | -0.19 | | - | - | - | - | - | - |
20W48 | 13.5 | +0.5 | +3.85% | -0.2 | | - | - | - | - | - | - |
20W47 | 13 | -0.4 | -2.99% | -0.2 | | - | - | - | - | - | - |
20W46 | 13.4 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
20W45 | 13.4 | +0.4 | +3.08% | -0.22 | | - | - | - | - | - | - |
20W44 | 13 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 13 | -0.35 | -2.62% | -0.24 | | - | - | - | - | - | - |
20W42 | 13.35 | -0.4 | -2.91% | -0.25 | | - | - | - | - | - | - |
20W41 | 13.75 | +0.4 | +3% | -0.26 | | - | - | - | - | - | - |
20W40 | 13.35 | +0.4 | +3.09% | -0.27 | | - | - | - | - | - | - |
20W39 | 12.95 | -0.5 | -3.72% | -0.28 | | - | - | - | - | - | - |
20W38 | 13.45 | -0.45 | -3.24% | -0.28 | | - | - | - | - | - | - |
20W37 | 13.9 | +1.05 | +8.17% | -0.29 | | - | - | - | - | - | - |
20W36 | 12.85 | +0.3 | +2.39% | -0.3 | | - | - | - | - | - | - |
20W35 | 12.55 | +0.15 | +1.21% | -0.31 | | - | - | - | - | - | - |
20W34 | 12.4 | +0.05 | +0.4% | -0.32 | | - | - | - | - | - | - |
20W33 | 12.35 | +0.05 | +0.41% | -0.33 | | - | - | - | - | - | - |
20W32 | 12.3 | -0.3 | -2.38% | -0.34 | | - | - | - | - | - | - |
20W31 | 12.6 | +0.15 | +1.2% | -0.35 | | - | - | - | - | - | - |
20W30 | 12.45 | +0.05 | +0.4% | -0.35 | | - | - | - | - | - | - |
20W29 | 12.4 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W28 | 12.4 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
20W27 | 12.4 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
20W26 | 12.4 | +0.05 | +0.4% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 12.35 | +0.05 | +0.41% | -0.4 | | - | - | - | - | - | - |
20W24 | 12.3 | -0.3 | -2.38% | -0.41 | | - | - | - | - | - | - |
20W23 | 12.6 | +0.15 | +1.2% | -0.42 | | - | - | - | - | - | - |
20W22 | 12.45 | +0.15 | +1.22% | -0.43 | | - | - | - | - | - | - |
20W21 | 12.3 | -0.05 | -0.4% | -0.43 | | - | - | - | - | - | - |
20W20 | 12.35 | -0.05 | -0.4% | -0.44 | | - | - | - | - | - | - |
20W19 | 12.4 | -0.3 | -2.36% | -0.45 | | - | - | - | - | - | - |
20W18 | 12.7 | +0.45 | +3.67% | -0.46 | | - | - | - | - | - | - |
20W17 | 12.25 | -0.15 | -1.21% | -0.47 | | - | - | - | - | - | - |
20W16 | 12.4 | +0.15 | +1.22% | -0.48 | | - | - | - | - | - | - |
20W15 | 12.25 | -0.25 | -2% | -0.49 | | - | - | - | - | - | - |
20W14 | 12.5 | +0.2 | +1.63% | -0.5 | | - | - | - | - | - | - |
20W13 | 12.3 | +0.1 | +0.82% | -0.5 | | - | - | - | - | - | - |
20W12 | 12.2 | -0.1 | -0.81% | -0.51 | | - | - | - | - | - | - |
20W11 | 12.3 | -0.05 | -0.4% | -0.52 | | - | - | - | - | - | - |
20W10 | 12.35 | -0.05 | -0.4% | -0.53 | | - | - | - | - | - | - |
20W09 | 12.4 | +0.05 | +0.4% | -0.54 | | - | - | - | - | - | - |
20W08 | 12.35 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 12.35 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
20W06 | 12.35 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
20W05 | 12.35 | -0.5 | -3.89% | -0.58 | | - | - | - | - | - | - |
20W04 | 12.85 | +0.45 | +3.63% | -0.58 | | - | - | - | - | - | - |
20W03 | 12.4 | -0.55 | -4.25% | -0.59 | | - | - | - | - | - | - |
20W02 | 12.95 | +0.55 | +4.44% | -0.6 | | - | - | - | - | - | - |
20W01 | 12.4 | -0.1 | -0.8% | -0.61 | | - | - | - | - | - | - |
19W52 | 12.5 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W51 | 12.5 | +0.15 | +1.21% | -0.62 | | - | - | - | - | - | - |
19W50 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W49 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W48 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W47 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W46 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W45 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W44 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W43 | 12.35 | -0.05 | -0.4% | -0.62 | | - | - | - | - | - | - |
19W42 | 12.4 | +0.05 | +0.4% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 12.35 | +0.05 | +0.41% | -0.62 | | - | - | - | - | - | - |
19W40 | 12.3 | -0.05 | -0.4% | -0.62 | | - | - | - | - | - | - |
19W39 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W38 | 12.35 | -0.1 | -0.8% | -0.62 | | - | - | - | - | - | - |
19W37 | 12.45 | +0.1 | +0.81% | -0.62 | | - | - | - | - | - | - |
19W36 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W35 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W34 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W33 | 12.35 | -0.05 | -0.4% | -0.62 | | - | - | - | - | - | - |
19W32 | 12.4 | +0.05 | +0.4% | -0.62 | | - | - | - | - | - | - |
19W31 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W30 | 12.35 | -0.05 | -0.4% | -0.62 | | - | - | - | - | - | - |
19W29 | 12.4 | +0.05 | +0.4% | -0.62 | | - | - | - | - | - | - |
19W28 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W27 | 12.35 | +0.05 | +0.41% | -0.62 | | - | - | - | - | - | - |
19W26 | 12.3 | -0.15 | -1.2% | -0.62 | | - | - | - | - | - | - |
19W25 | 12.45 | +0.05 | +0.4% | -0.62 | | - | - | - | - | - | - |
19W24 | 12.4 | +0.05 | +0.4% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W22 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W21 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
19W20 | 12.35 | -0.05 | -0.4% | -0.62 | | - | - | - | - | - | - |
19W19 | 12.4 | +0.05 | +0.4% | -0.62 | | - | - | - | - | - | - |
19W18 | 12.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |