≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2008 高興昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.6 +0.1 +0.44% 1.11% 22.75 22.85 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2249.3萬 29 0.7張/筆 22.78元 1.26 10.13 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1431.61萬 12 1.2張/筆 22.54元 +0.05 (+0.22%)

連漲連跌: 連2漲  ( +0.15元 / +0.67%)        
財報評分: 最新49分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2008 高興昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.7+0.1+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.88%
'24/04/2522.6+0.05+0.22%+0.67%19857.42-274.32-1.36%-0.06%+1.58%+0.72%
'24/04/2422.55-0.15-0.66%0%20131.74+532.46+2.72%+2.66%-3.38%-2.66%
'24/04/2322.7-0.2-0.87%-0.87%19599.28+188.06+0.97%+3.65%-1.84%-4.53%
'24/04/2222.9+0.35+1.55%+0.67%19411.22-115.9-0.59%+3.04%+2.14%-2.37%
'24/04/1922.55-0.35-1.53%-0.87%19527.12-774.08-3.81%-0.89%+2.28%+0.02%
'24/04/1822.9+0.4+1.78%+0.89%20301.2+87.87+0.43%-0.46%+1.35%+1.35%
'24/04/1722.5-0.1-0.44%+0.44%20213.33+311.37+1.56%+1.1%-2%-0.66%
'24/04/1622.6-0.1-0.44%0%19901.96-547.81-2.68%-1.61%+2.24%+1.61%
'24/04/1522.7-0.05-0.22%-0.22%20449.77-286.8-1.38%-2.97%+1.16%+2.75%
'24/04/1222.75+0.1+0.44%+0.22%20736.57-16.65-0.08%-3.05%+0.52%+3.27%
'24/04/1122.65-0.3-1.31%-1.09%20753.22-10.31-0.05%-3.1%-1.26%+2.01%
'24/04/1022.95-0.35-1.5%-2.58%20763.53-32.67-0.16%-3.25%-1.34%+0.67%
'24/04/0923.3+0.4+1.75%-0.87%20796.2+378.5+1.85%-1.46%-0.1%+0.58%
'24/04/0822.900%-0.87%20417.7+80.1+0.39%-1.07%-0.39%+0.19%
'24/04/0322.9+0.25+1.1%+0.22%20337.6-128.97-0.63%-1.69%+1.73%+1.91%
'24/04/0222.65+0.1+0.44%+0.67%20466.57+244.24+1.21%-0.5%-0.77%+1.17%
'24/04/0122.55-0.2-0.88%-0.22%20222.33-72.12-0.36%-0.86%-0.52%+0.64%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.75-0.15-0.66%-0.87%20294.45+147.9+0.73%-0.13%-1.39%-0.74%
'24/03/2822.9+0.5+2.23%+1.34%20146.55-53.57-0.27%-0.39%+2.5%+1.73%
'24/03/2722.4+0.2+0.9%+2.25%20200.12+73.63+0.37%-0.03%+0.53%+2.28%
'24/03/2622.200%+2.25%20126.49-65.76-0.33%-0.36%+0.33%+2.61%
'24/03/2522.2+0.1+0.45%+2.71%20192.25-36.18-0.18%-0.53%+0.63%+3.25%
'24/03/2222.1-0.1-0.45%+2.25%20228.43+29.34+0.15%-0.39%-0.6%+2.64%
'24/03/2122.200%+2.25%20199.09+414.64+2.1%+1.7%-2.1%+0.55%
'24/03/2022.2-0.05-0.22%+2.02%19784.45-72.75-0.37%+1.33%+0.15%+0.7%
'24/03/1922.25+0.1+0.45%+2.48%19857.2-22.65-0.11%+1.21%+0.56%+1.27%
'24/03/1822.1500%+2.48%19879.85+197.35+1%+2.23%-1%+0.26%
'24/03/1522.15+0.05+0.23%+2.71%19682.5-255.42-1.28%+0.92%+1.51%+1.8%
'24/03/1422.1-0.05-0.23%+2.48%19937.92+9.41+0.05%+0.96%-0.28%+1.52%
'24/03/1322.15+0.05+0.23%+2.71%19928.51+13.96+0.07%+1.03%+0.16%+1.68%
'24/03/1222.1+0.1+0.45%+3.18%19914.55+188.47+0.96%+2%-0.51%+1.18%
'24/03/1122-0.45-2%+1.11%19726.08-59.24-0.3%+1.69%-1.7%-0.58%
'24/03/0822.45+0.3+1.35%+2.48%19785.32+91.8+0.47%+2.17%+0.88%+0.31%
'24/03/0722.15-0.4-1.77%+0.67%19693.52+194.07+1%+3.19%-2.77%-2.52%
'24/03/0622.55+0.05+0.22%+0.89%19499.45+112.53+0.58%+3.78%-0.36%-2.9%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.5+0.35+1.58%+2.48%19386.92+81.61+0.42%+4.22%+1.16%-1.74%
'24/03/0422.15+0.3+1.37%+3.89%19305.31+369.38+1.95%+6.26%-0.58%-2.37%
'24/03/0121.85+0.05+0.23%+4.13%18935.93-30.84-0.16%+6.08%+0.39%-1.95%
'24/02/2921.800%+4.13%18966.77+112.36+0.6%+6.72%-0.6%-2.59%
'24/02/2721.8-0.15-0.68%+3.42%18854.41-93.64-0.49%+6.19%-0.19%-2.77%
'24/02/2621.95+0.05+0.23%+3.65%18948.05+58.86+0.31%+6.52%-0.08%-2.87%
'24/02/2321.9-0.05-0.23%+3.42%18889.19+36.41+0.19%+6.72%-0.42%-3.31%
'24/02/2221.95-0.1-0.45%+2.95%18852.78+176.47+0.94%+7.73%-1.39%-4.78%
'24/02/2122.05-0.05-0.23%+2.71%18676.31-76.85-0.41%+7.29%+0.18%-4.58%
'24/02/2022.100%+2.71%18753.16+117.36+0.63%+7.97%-0.63%-5.25%
'24/02/1922.1+0.35+1.61%+4.37%18635.8+28.55+0.15%+8.13%+1.46%-3.76%
'24/02/1621.75+0.05+0.23%+4.61%18607.25-37.32-0.2%+7.92%+0.43%-3.31%
'24/02/1521.7-0.05-0.23%+4.37%18644.57+548.5+3.03%+11.2%-3.26%-6.82%
'24/02/0521.7500%+4.37%18096.07+36.14+0.2%+11.4%-0.2%-7.04%
'24/02/0221.7500%+4.37%18059.93+91.82+0.51%+12%-0.51%-7.61%
'24/02/0121.75+0.15+0.69%+5.09%17968.11+78.55+0.44%+12.5%+0.25%-7.38%
'24/01/3121.6-0.3-1.37%+3.65%17889.56-145.07-0.8%+11.6%-0.57%-7.91%
'24/01/3021.9+0.1+0.46%+4.13%18034.63-85-0.47%+11%+0.93%-6.91%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.8+0.05+0.23%+4.37%18119.63+124.6+0.69%+11.8%-0.46%-7.44%
'24/01/2621.7500%+4.37%17995.03-7.59-0.04%+11.8%+0.04%-7.4%
'24/01/2521.7500%+4.37%18002.62+126.79+0.71%+12.6%-0.71%-8.19%
'24/01/2421.75+0.1+0.46%+4.85%17875.83+1.24+0.01%+12.6%+0.45%-7.71%
'24/01/2321.65-0.15-0.69%+4.13%17874.59+59.49+0.33%+12.9%-1.02%-8.81%
'24/01/2221.8+0.05+0.23%+4.37%17815.1+133.58+0.76%+13.8%-0.53%-9.43%
'24/01/1921.75+0.1+0.46%+4.85%17681.52+453.73+2.63%+16.8%-2.17%-11.9%
'24/01/1821.65+0.25+1.17%+6.07%17227.79+66+0.38%+17.2%+0.79%-11.2%
'24/01/1721.4-0.4-1.83%+4.13%17161.79-185.08-1.07%+16%-0.76%-11.9%
'24/01/1621.8-0.4-1.8%+2.25%17346.87-199.95-1.14%+14.7%-0.66%-12.4%
'24/01/1522.200%+2.25%17546.82+33.99+0.19%+14.9%-0.19%-12.6%
'24/01/1222.200%+2.25%17512.83-32.49-0.19%+14.7%+0.19%-12.4%
'24/01/1122.200%+2.25%17545.32+79.69+0.46%+15.2%-0.46%-12.9%
'24/01/1022.2-0.2-0.89%+1.34%17465.63-69.86-0.4%+14.7%-0.49%-13.4%
'24/01/0922.4-0.25-1.1%+0.22%17535.49-37.17-0.21%+14.5%-0.89%-14.3%
'24/01/0822.65-0.15-0.66%-0.44%17572.66+53.52+0.31%+14.8%-0.97%-15.3%
'24/01/0522.800%-0.44%17519.14-30.51-0.17%+14.6%+0.17%-15.1%
'24/01/0422.8-0.05-0.22%-0.66%17549.65-9.66-0.06%+14.6%-0.16%-15.2%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.85-0.45-1.93%-2.58%17559.31-294.45-1.65%+12.7%-0.28%-15.3%
'24/01/0223.300%-2.58%17853.76-77.05-0.43%+12.2%+0.43%-14.8%
'23/12/2923.3+0.05+0.22%-2.37%17930.81+20.44+0.11%+12.3%+0.11%-14.7%
'23/12/2823.25-0.25-1.06%-3.4%17910.37+18.87+0.11%+12.5%-1.17%-15.9%
'23/12/2723.5-0.45-1.88%-5.22%17891.5+139.77+0.79%+13.3%-2.67%-18.6%
'23/12/2623.95+0.4+1.7%-3.61%17751.73+146.89+0.83%+14.3%+0.87%-17.9%
'23/12/2523.55-0.3-1.26%-4.82%17604.84+8.21+0.05%+14.3%-1.31%-19.2%
'23/12/2223.85+0.15+0.63%-4.22%17596.63+52.89+0.3%+14.7%+0.33%-18.9%
'23/12/2123.7+0.2+0.85%-3.4%17543.74-91.46-0.52%+14.1%+1.37%-17.5%
'23/12/2023.500%-3.4%17635.2+58.65+0.33%+14.5%-0.33%-17.9%
'23/12/1923.5+0.15+0.64%-2.78%17576.55-75.48-0.43%+14%+1.07%-16.8%
'23/12/1823.35+0.35+1.52%-1.3%17652.03-21.84-0.12%+13.8%+1.64%-15.1%
'23/12/1523+2.05+9.79%+8.35%17673.87+20.76+0.12%+14%+9.67%-5.62%
'23/12/1420.95+0.1+0.48%+8.87%17653.11+184.18+1.05%+15.2%-0.57%-6.31%
'23/12/1320.85-0.1-0.48%+8.35%17468.93+18.3+0.1%+15.3%-0.58%-6.95%
'23/12/1220.95+0.05+0.24%+8.61%17450.63+32.29+0.19%+15.5%+0.05%-6.9%
'23/12/1120.900%+8.61%17418.34+34.35+0.2%+15.7%-0.2%-7.13%
'23/12/0820.9-0.05-0.24%+8.35%17383.99+105.25+0.61%+16.4%-0.85%-8.09%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.9500%+8.35%17278.74-81.98-0.47%+15.9%+0.47%-7.54%
'23/12/0620.9500%+8.35%17360.72+32.71+0.19%+16.1%-0.19%-7.76%
'23/12/0520.95-0.05-0.24%+8.1%17328.01-93.47-0.54%+15.5%+0.3%-7.4%
'23/12/042100%+8.1%17421.48-16.87-0.1%+15.4%+0.1%-7.29%
'23/12/0121-0.1-0.47%+7.58%17438.35+4.5+0.03%+15.4%-0.5%-7.83%
'23/11/3021.1-0.05-0.24%+7.33%17433.85+63.29+0.36%+15.8%-0.6%-8.5%
'23/11/2921.15+0.3+1.44%+8.87%17370.56+29.31+0.17%+16%+1.27%-7.15%
'23/11/2820.85+0.1+0.48%+9.4%17341.25+203.83+1.19%+17.4%-0.71%-8.01%
'23/11/2720.75-0.2-0.95%+8.35%17137.42-150-0.87%+16.4%-0.08%-8.03%
'23/11/2420.9500%+8.35%17287.42-7.13-0.04%+16.3%+0.04%-7.99%
'23/11/2320.9500%+8.35%17294.55-15.71-0.09%+16.2%+0.09%-7.88%
'23/11/2220.9500%+8.35%17310.26-106.44-0.61%+15.5%+0.61%-7.17%
'23/11/2120.95+0.2+0.96%+9.4%17416.7+206.23+1.2%+16.9%-0.24%-7.51%
'23/11/2020.75-0.05-0.24%+9.13%17210.47+1.52+0.01%+16.9%-0.25%-7.78%
'23/11/1720.8+0.1+0.48%+9.66%17208.95+37.77+0.22%+17.2%+0.26%-7.51%
'23/11/1620.700%+9.66%17171.18+42.4+0.25%+17.5%-0.25%-7.8%
'23/11/1520.7-0.1-0.48%+9.13%17128.78+213.07+1.26%+18.9%-1.74%-9.81%
'23/11/1420.8+0.4+1.96%+11.3%16915.71+76.42+0.45%+19.5%+1.51%-8.21%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.4+0.05+0.25%+11.5%16839.29+156.62+0.94%+20.6%-0.69%-9.06%
'23/11/1020.35-0.05-0.25%+11.3%16682.67-62.98-0.38%+20.2%+0.13%-8.88%
'23/11/0920.4-0.05-0.24%+11%16745.65+4.82+0.03%+20.2%-0.27%-9.19%
'23/11/0820.4500%+11%16740.83+55.88+0.33%+20.6%-0.33%-9.59%
'23/11/0720.45-0.1-0.49%+10.5%16684.95+35.59+0.21%+20.8%-0.7%-10.4%
'23/11/0620.55+0.05+0.24%+10.7%16649.36+141.71+0.86%+21.9%-0.62%-11.2%
'23/11/0320.500%+10.7%16507.65+110.7+0.68%+22.7%-0.68%-12%
'23/11/0220.500%+10.7%16396.95+358.39+2.23%+25.5%-2.23%-14.7%
'23/11/0120.500%+10.7%16038.56+37.29+0.23%+25.7%-0.23%-15%
'23/10/3120.500%+10.7%16001.27-148.41-0.92%+24.6%+0.92%-13.9%
'23/10/3020.500%+10.7%16149.68+15.07+0.09%+24.7%-0.09%-14%
'23/10/2720.500%+10.7%16134.61+60.87+0.38%+25.2%-0.38%-14.4%
'23/10/2620.500%+10.7%16073.74-285.15-1.74%+23%+1.74%-12.3%
'23/10/2520.5-0.1-0.49%+10.2%16358.89+49.13+0.3%+23.4%-0.79%-13.2%
'23/10/2420.6+0.2+0.98%+11.3%16309.76+58.4+0.36%+23.8%+0.62%-12.5%
'23/10/2320.4+0.05+0.25%+11.5%16251.36-189.36-1.15%+22.4%+1.4%-10.8%
'23/10/2020.3500%+11.5%16440.72-12.01-0.07%+22.3%+0.07%-10.7%
'23/10/1920.3500%+11.5%16452.73+11.82+0.07%+22.4%-0.07%-10.8%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.35-0.05-0.25%+11.3%16440.91-201.64-1.21%+20.9%+0.96%-9.62%
'23/10/1720.4-0.05-0.24%+11%16642.55-9.69-0.06%+20.8%-0.18%-9.83%
'23/10/1620.45+0.05+0.25%+11.3%16652.24-130.33-0.78%+19.9%+1.03%-8.61%
'23/10/1320.4-0.2-0.97%+10.2%16782.57-43.34-0.26%+19.6%-0.71%-9.39%
'23/10/1220.6+0.2+0.98%+11.3%16825.91+153.88+0.92%+20.7%+0.06%-9.41%
'23/10/1120.4-0.05-0.24%+11%16672.03+151.46+0.92%+21.8%-1.16%-10.8%
'23/10/0620.4500%+11%16520.57+67.05+0.41%+22.3%-0.41%-11.3%
'23/10/0520.45+0.15+0.74%+11.8%16453.52+180.14+1.11%+23.6%-0.37%-11.8%
'23/10/0420.3+0.15+0.74%+12.7%16273.38-180.96-1.1%+22.3%+1.84%-9.63%
'23/10/0320.15-0.25-1.23%+11.3%16454.34-102.97-0.62%+21.5%-0.61%-10.2%
'23/10/0220.400%+11.3%16557.31+203.57+1.24%+23%-1.24%-11.8%
'23/09/2820.4-0.1-0.49%+10.7%16353.74+43.38+0.27%+23.4%-0.76%-12.6%
'23/09/2720.5-0.2-0.97%+9.66%16310.36+34.29+0.21%+23.6%-1.18%-14%
'23/09/2620.7-0.3-1.43%+8.1%16276.07-176.16-1.07%+22.3%-0.36%-14.2%
'23/09/252100%+8.1%16452.23+107.75+0.66%+23.1%-0.66%-15%
'23/09/2221-0.1-0.47%+7.58%16344.48+27.81+0.17%+23.3%-0.64%-15.7%
'23/09/2121.1-0.4-1.86%+5.58%16316.67-218.08-1.32%+21.7%-0.54%-16.1%
'23/09/2021.5+0.45+2.14%+7.84%16534.75-101.57-0.61%+20.9%+2.75%-13.1%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.05-0.2-0.94%+6.82%16636.32-61.92-0.37%+20.5%-0.57%-13.7%
'23/09/1821.2500%+6.82%16698.24-222.68-1.32%+18.9%+1.32%-12.1%
'23/09/1521.25+0.25+1.19%+8.1%16920.92+113.36+0.67%+19.7%+0.52%-11.6%
'23/09/1421-0.2-0.94%+7.08%16807.56+226.05+1.36%+21.3%-2.3%-14.3%
'23/09/1321.2-0.05-0.24%+6.82%16581.51+8.8+0.05%+21.4%-0.29%-14.6%
'23/09/1221.25+0.35+1.67%+8.61%16572.71+139.76+0.85%+22.4%+0.82%-13.8%
'23/09/1120.9-0.35-1.65%+6.82%16432.95-143.07-0.86%+21.4%-0.79%-14.6%
'23/09/0821.25-0.4-1.85%+4.85%16576.02-43.12-0.26%+21.1%-1.59%-16.2%
'23/09/0721.65+1+4.84%+9.93%16619.14-119.02-0.71%+20.2%+5.55%-10.3%
'23/09/0620.65-0.55-2.59%+7.08%16738.16-53.45-0.32%+19.8%-2.27%-12.7%
'23/09/0521.2-0.45-2.08%+4.85%16791.61+1.92+0.01%+19.8%-2.09%-15%
'23/09/0421.65+1.85+9.34%+14.6%16789.69+144.75+0.87%+20.9%+8.47%-6.23%
'23/09/0119.8+0.1+0.51%+15.2%16644.94+10.43+0.06%+21%+0.45%-5.73%
'23/08/3119.7-0.05-0.25%+14.9%16634.51-85.31-0.51%+20.3%+0.26%-5.4%
'23/08/3019.7500%+14.9%16719.82+96.17+0.58%+21%-0.58%-6.1%
'23/08/2919.7500%+14.9%16623.65+114.39+0.69%+21.9%-0.69%-6.94%
'23/08/2819.7500%+14.9%16509.26+27.68+0.17%+22.1%-0.17%-7.14%
'23/08/2519.75-0.05-0.25%+14.6%16481.58-289.29-1.72%+20%+1.47%-5.33%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.8+0.1+0.51%+15.2%16770.87+193.97+1.17%+21.4%-0.66%-6.15%
'23/08/2319.700%+15.2%16576.9+139.29+0.85%+22.4%-0.85%-7.18%
'23/08/2219.7-0.05-0.25%+14.9%16437.61+56.12+0.34%+22.8%-0.59%-7.89%
'23/08/2119.7500%+14.9%16381.49+0.180%+22.8%0%-7.89%
'23/08/1819.7500%+14.9%16381.31-135.35-0.82%+21.8%+0.82%-6.88%
'23/08/1719.7500%+14.9%16516.66+69.88+0.42%+22.3%-0.42%-7.4%
'23/08/1619.75+0.05+0.25%+15.2%16446.78-8.02-0.05%+22.3%+0.3%-7.05%
'23/08/1519.700%+15.2%16454.8+61.14+0.37%+22.7%-0.37%-7.51%
'23/08/1419.7-0.15-0.76%+14.4%16393.66-207.59-1.25%+21.2%+0.49%-6.84%
'23/08/1119.85+0.1+0.51%+14.9%16601.25-33.45-0.2%+21%+0.71%-6.02%
'23/08/1019.7500%+14.9%16634.7-236.24-1.4%+19.3%+1.4%-4.32%
'23/08/0919.75-0.05-0.25%+14.6%16870.94-6.13-0.04%+19.2%-0.21%-4.57%
'23/08/0819.800%+14.6%16877.07-118.93-0.7%+18.4%+0.7%-3.74%
'23/08/0719.8-0.25-1.25%+13.2%16996+152.32+0.9%+19.5%-2.15%-6.24%
'23/08/0420.05+0.35+1.78%+15.2%16843.68-50.05-0.3%+19.1%+2.08%-3.87%
'23/08/0219.700%+15.2%16893.73-319.14-1.85%+16.9%+1.85%-1.66%
'23/08/0119.700%+15.2%17212.87+67.44+0.39%+17.4%-0.39%-2.12%
'23/07/3119.700%+15.2%17145.43-147.5-0.85%+16.4%+0.85%-1.12%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.7-0.05-0.25%+14.9%17292.93+51.11+0.3%+16.7%-0.55%-1.76%
'23/07/2719.7500%+14.9%17241.82+79.27+0.46%+17.2%-0.46%-2.3%
'23/07/2619.75+0.05+0.25%+15.2%17162.55-36.34-0.21%+17%+0.46%-1.76%
'23/07/2519.7+0.5+2.6%+18.2%17198.89+165.28+0.97%+18.1%+1.63%+0.11%
'23/07/2419.75+0.05+0.25%+18%17033.61+2.91+0.02%+18.1%+0.23%-0.12%
'23/07/2119.700%+18%17030.7-134.19-0.78%+17.2%+0.78%+0.8%
'23/07/2019.700%+18%17164.89+48.45+0.28%+17.6%-0.28%+0.47%
'23/07/1919.700%+18%17116.44-111.47-0.65%+16.8%+0.65%+1.23%
'23/07/1819.7-0.05-0.25%+17.7%17227.91-106.38-0.61%+16.1%+0.36%+1.65%
'23/07/1719.75-0.05-0.25%+17.4%17334.29+50.58+0.29%+16.4%-0.54%+1.01%
'23/07/1419.8-0.15-0.75%+16.5%17283.71+222.31+1.3%+17.9%-2.05%-1.39%
'23/07/1319.95+0.25+1.27%+18%17061.4+99.37+0.59%+18.6%+0.68%-0.6%
'23/07/1219.700%+18%16962.03+63.12+0.37%+19.1%-0.37%-1.04%
'23/07/1119.7-0.2-1.01%+16.8%16898.91+246.11+1.48%+20.8%-2.49%-3.99%
'23/07/1019.9+0.2+1.02%+18%16652.8-11.41-0.07%+20.7%+1.09%-2.72%
'23/07/0719.700%+18%16664.21-97.96-0.58%+20%+0.58%-2.01%
'23/07/0619.700%+18%16762.17-294.26-1.73%+18%+1.73%+0.06%
'23/07/0519.700%+18%17056.43-84.34-0.49%+17.4%+0.49%+0.64%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.7-0.1-0.51%+17.4%17140.77+56.57+0.33%+17.8%-0.84%-0.35%
'23/07/0319.8+0.1+0.51%+18%17084.2+168.66+1%+18.9%-0.49%-0.93%
'23/06/3019.7-0.15-0.76%+17.1%16915.54-26.76-0.16%+18.8%-0.6%-1.63%
'23/06/2919.85+0.1+0.51%+17.7%16942.3+6.67+0.04%+18.8%+0.47%-1.08%
'23/06/2819.75-0.05-0.25%+17.4%16935.63+47.73+0.28%+19.1%-0.53%-1.72%
'23/06/2719.8-0.2-1%+16.3%16887.9-171.34-1%+17.9%0%-1.69%
'23/06/2620-0.1-0.5%+15.7%17059.24-143.16-0.83%+17%+0.33%-1.29%
'23/06/2120.1+0.5+2.55%+18.6%17202.4+17.49+0.1%+17.1%+2.45%+1.54%
'23/06/2019.600%+18.6%17184.91-89.65-0.52%+16.5%+0.52%+2.15%
'23/06/1919.600%+18.6%17274.56-14.35-0.08%+16.4%+0.08%+2.24%
'23/06/1619.6-0.1-0.51%+18%17288.91-46.07-0.27%+16.1%-0.24%+1.95%
'23/06/1519.700%+18%17334.98+96.84+0.56%+16.7%-0.56%+1.3%
'23/06/1419.7-0.05-0.25%+17.7%17238.14+21.54+0.13%+16.9%-0.38%+0.85%
'23/06/1319.7500%+17.7%17216.6+261.23+1.54%+18.7%-1.54%-0.95%
'23/06/1219.7500%+17.7%16955.37+68.97+0.41%+19.2%-0.41%-1.43%
'23/06/0919.75+0.25+1.28%+19.2%16886.4+152.71+0.91%+20.2%+0.37%-1.01%
'23/06/0819.5-0.05-0.26%+18.9%16733.69-188.79-1.12%+18.9%+0.86%+0.03%
'23/06/0719.55+0.1+0.51%+19.5%16922.48+160.82+0.96%+20%-0.45%-0.5%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.45-0.25-1.27%+18%16761.66+47.23+0.28%+20.4%-1.55%-2.36%
'23/06/0519.7+0.15+0.77%+18.9%16714.43+7.52+0.05%+20.4%+0.72%-1.51%
'23/06/0219.55+0.05+0.26%+19.2%16706.91+194.26+1.18%+21.8%-0.92%-2.62%
'23/06/0119.500%+19.2%16512.65-66.31-0.4%+21.4%+0.4%-2.13%
'23/05/3119.5+0.05+0.26%+19.5%16578.96-43.78-0.26%+21%+0.52%-1.5%
'23/05/3019.4500%+19.5%16622.74-13.56-0.08%+20.9%+0.08%-1.41%
'23/05/2919.4500%+19.5%16636.3+131.25+0.8%+21.9%-0.8%-2.37%
'23/05/2619.4500%+19.5%16505.05+213.05+1.31%+23.5%-1.31%-3.96%
'23/05/2519.45-0.25-1.27%+18%16292+132.68+0.82%+24.5%-2.09%-6.49%
'23/05/2419.7+0.3+1.55%+19.8%16159.32-28.71-0.18%+24.3%+1.73%-4.45%
'23/05/2319.400%+19.8%16188.03+7.14+0.04%+24.3%-0.04%-4.5%
'23/05/2219.4-0.1-0.51%+19.2%16180.89+5.97+0.04%+24.4%-0.55%-5.16%
'23/05/1919.5-0.05-0.26%+18.9%16174.92+73.04+0.45%+25%-0.71%-6.03%
'23/05/1819.55-0.05-0.26%+18.6%16101.88+176.59+1.11%+26.3%-1.37%-7.72%
'23/05/1719.6+0.3+1.55%+20.5%15925.29+251.39+1.6%+28.4%-0.05%-7.9%
'23/05/1619.3-0.45-2.28%+17.7%15673.9+198.85+1.28%+30%-3.56%-12.3%
'23/05/1519.75+0.25+1.28%+19.2%15475.05-27.31-0.18%+29.8%+1.46%-10.6%
'23/05/1219.5+0.2+1.04%+20.5%15502.36-12.28-0.08%+29.7%+1.12%-9.22%
交易
日期		(2008) 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.3-0.1-0.52%+19.8%15514.64-127.12-0.81%+28.6%+0.29%-8.79%
'23/05/1019.4-0.15-0.77%+18.9%15641.76-85.94-0.55%+27.9%-0.22%-9%
'23/05/0919.5500%+18.9%15727.7+28.13+0.18%+28.2%-0.18%-9.23%
'23/05/0819.5500%+18.9%15699.57+73.5+0.47%+28.8%-0.47%-9.84%
'23/05/0519.55-0.25-1.26%+17.4%15626.07+17.04+0.11%+28.9%-1.37%-11.5%
'23/05/0419.800%+17.4%15609.03+55.62+0.36%+29.4%-0.36%-11.9%
'23/05/0319.800%+17.4%15553.41-83.07-0.53%+28.7%+0.53%-11.3%
'23/05/0219.8+0.1+0.51%+18%15636.48+57.3+0.37%+29.1%+0.14%-11.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。