|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.5 | +0.2 | +1.74% | 2.17% | 11.65 | 11.7 | 11.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 875 | 1,014萬 | 433 | 2張/筆 | 11.58元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 548 | 630.4萬 | 336 | 1.6張/筆 | 11.5元 | -0.15 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.74%) 財報評分: 最新21分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 11.7元 (+0.2元/ +1.74%) | 成交張數: 875張 | 成交金額: 1,014萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2527高 | 近3日新高 | 連2跌→漲 (+0.2元/ +1.74%) | 第3381低 | 近2日新高 | 第4540高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12 | 11.9 | 11.45 | 10.05 | 10.8 | 9.21 | 10.3 | 17.1 | 14.8 | 4.98 | 6.32 | 4.26 | 10.6 | 13.05 | 漲跌價 | -0.3 | -0.2 | +0.25 | +1.65 | +0.9 | +2.49 | +1.4 | -5.4 | -3.1 | +6.72 | +5.38 | +7.44 | +1.1 | -1.35 | 漲跌幅 | -2.5% | -1.68% | +2.18% | +16.4% | +8.33% | +27% | +13.6% | -31.6% | -20.9% | +135% | +85.1% | +175% | +10.4% | -10.3% | 振幅 | 5.42% | 7.98% | 12.7% | 25.9% | 24.5% | 49.9% | 45% | 51.2% | 177% | 635% | 508% | 754% | 308% | 28.4% | 成交張數 | 2,905 | 5,836 | 1.87萬 | 4.68萬 | 7.3萬 | 20.7萬 | 25.6萬 | 62.9萬 | 362萬 | 421萬 | 447萬 | 546萬 | 1,200萬 | 10.6萬 | 成交金額 | 3,389萬 | 6,916萬 | 2.22億 | 5.43億 | 8.2億 | 24.9億 | 29.8億 | 74.8億 | 832億 | 891億 | 905億 | 972億 | 1,443億 | 12.2億 | 週轉率 | 0.55% | 1.1% | 3.53% | 8.82% | 13.8% | 39% | 48.3% | 119% | 682% | 794% | 842% | 1028% | 2262% | 19.9% |
結算價 11.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.65 | 11.7 | 11.45 | 11.7 | +0.2 | +1.74 | 2.17 | 875 | 433 | 2.02 | 0.1 | +119 | 0 | +20 | +139 | 0.67 | +45 | 2,996 | 0 | 1 | 0.03 | '24/04/25 | 11.65 | 11.65 | 11.45 | 11.5 | -0.15 | -1.29 | 1.72 | 548 | 336 | 1.63 | 0.06 | +23 | 0 | +1 | +24 | 0.65 | -52 | 2,951 | -20 | 1 | 0.03 | '24/04/24 | 12.05 | 12.1 | 11.65 | 11.65 | -0.35 | -2.92 | 3.75 | 1,482 | 670 | 2.21 | 0.17 | -63 | 0 | +23 | -40 | 0.64 | -23 | 3,003 | -21 | 21 | 0.7 | '24/04/23 | 12.05 | 12.25 | 11.8 | 12 | +0.1 | +0.84 | 3.78 | 1,060 | 529 | 2 | 0.13 | +96 | 0 | +19 | +115 | 0.66 | +23 | 3,026 | +18 | 42 | 1.39 | '24/04/22 | 12.1 | 12.4 | 11.8 | 11.9 | 0 | 0 | 5.04 | 1,871 | 796 | 2.35 | 0.23 | -61 | 0 | +24 | -37 | 0.61 | -11 | 3,003 | -9 | 24 | 0.8 | '24/04/19 | 12.25 | 12.5 | 11.65 | 11.9 | -0.2 | -1.65 | 7.02 | 2,916 | 1,370 | 2.13 | 0.35 | +417 | 0 | -47 | +370 | 0.62 | -52 | 3,014 | +6 | 33 | 1.09 | '24/04/18 | 11.8 | 12.45 | 11.65 | 12.1 | +0.55 | +4.76 | 6.93 | 5,147 | 2,251 | 2.29 | 0.62 | +39 | 0 | +8 | +47 | 0.59 | +129 | 3,066 | +27 | 27 | 0.88 | '24/04/17 | 11.1 | 11.65 | 11.1 | 11.55 | +0.45 | +4.05 | 4.95 | 1,401 | 630 | 2.22 | 0.16 | +178 | 0 | -30 | +148 | 0.58 | -10 | 2,937 | 0 | 0 | 0 | '24/04/16 | 11.5 | 11.75 | 11.05 | 11.1 | -0.4 | -3.48 | 6.09 | 1,474 | 690 | 2.14 | 0.17 | +184 | 0 | +12 | +196 | 0.56 | +36 | 2,947 | 0 | 0 | 0 | '24/04/15 | 11.5 | 12.1 | 11.5 | 11.5 | +0.05 | +0.44 | 5.24 | 1,947 | 897 | 2.17 | 0.23 | -170 | 0 | +1 | -169 | 0.53 | +34 | 2,911 | 0 | 0 | 0 | '24/04/12 | 11.6 | 11.75 | 11.4 | 11.45 | -0.15 | -1.29 | 3.02 | 1,872 | 761 | 2.46 | 0.22 | -140 | 0 | -10 | -150 | 0.56 | -124 | 2,877 | -23 | 0 | 0 | '24/04/11 | 11.8 | 11.9 | 11.45 | 11.6 | -0.3 | -2.52 | 3.78 | 2,364 | 971 | 2.43 | 0.27 | +534 | 0 | +1 | +535 | 0.6 | -69 | 3,001 | -15 | 23 | 0.77 | '24/04/10 | 12.25 | 12.65 | 11.6 | 11.9 | 0 | 0 | 8.82 | 9,800 | 3,595 | 2.73 | 1.18 | -413 | 0 | -9 | -422 | 0.5 | -1,216 | 3,070 | -51 | 38 | 1.24 | '24/04/09 | 10.85 | 11.9 | 10.85 | 11.9 | +1.05 | +9.68 | 9.68 | 5,674 | 1,870 | 3.03 | 0.66 | +524 | 0 | +12 | +536 | 0.57 | +1,260 | 4,286 | +39 | 89 | 2.08 | '24/04/08 | 10.65 | 11.1 | 10.6 | 10.85 | +0.2 | +1.88 | 4.69 | 2,705 | 1,106 | 2.45 | 0.29 | -40 | 0 | +2 | -38 | 0.47 | -110 | 3,026 | +19 | 50 | 1.65 | '24/04/03 | 10.6 | 11.15 | 10.4 | 10.65 | +0.5 | +4.93 | 7.39 | 3,724 | 1,465 | 2.54 | 0.4 | -766 | 0 | -15 | -781 | 0.48 | +338 | 3,136 | +29 | 31 | 0.99 | '24/04/02 | 10.25 | 10.25 | 10.15 | 10.15 | 0 | 0 | 0.99 | 257 | 134 | 1.92 | 0.03 | -41 | 0 | -5 | -46 | 0.62 | -1 | 2,798 | 0 | 2 | 0.07 | '24/04/01 | 10.2 | 10.3 | 10.1 | 10.15 | +0.05 | +0.5 | 1.98 | 831 | 270 | 3.08 | 0.08 | +306 | 0 | +2 | +308 | 0.64 | +6 | 2,799 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.2 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 386 | 182 | 2.12 | 0.04 | -46 | 0 | -1 | -47 | 0.59 | +1 | 2,793 | 0 | 2 | 0.07 | '24/03/28 | 10.15 | 10.2 | 10.1 | 10.1 | +0.05 | +0.5 | 1 | 448 | 191 | 2.34 | 0.05 | +145 | 0 | +1 | +146 | 0.6 | -34 | 2,792 | 0 | 2 | 0.07 | '24/03/27 | 10 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 532 | 265 | 2.01 | 0.05 | -11 | 0 | 0 | -11 | 0.57 | +2 | 2,826 | 0 | 2 | 0.07 | '24/03/26 | 10.1 | 10.2 | 10 | 10 | -0.15 | -1.48 | 1.97 | 649 | 281 | 2.31 | 0.07 | -48 | 0 | +8 | -40 | 0.57 | -9 | 2,824 | 0 | 2 | 0.07 | '24/03/25 | 10.15 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 369 | 206 | 1.79 | 0.04 | +104 | 0 | +6 | +110 | 0.59 | -25 | 2,833 | 0 | 2 | 0.07 | '24/03/22 | 10.15 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 397 | 220 | 1.81 | 0.04 | +100 | 0 | -2 | +98 | 0.57 | +50 | 2,858 | 0 | 2 | 0.07 | '24/03/21 | 10.1 | 10.15 | 10.05 | 10.15 | +0.1 | +1 | 1 | 530 | 235 | 2.25 | 0.05 | +118 | 0 | +7 | +125 | 0.55 | -92 | 2,808 | 0 | 2 | 0.07 | '24/03/20 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 658 | 308 | 2.14 | 0.07 | -116 | 0 | -3 | -119 | 0.53 | +10 | 2,900 | -20 | 2 | 0.07 | '24/03/19 | 10.2 | 10.25 | 10.1 | 10.1 | -0.1 | -0.98 | 1.47 | 302 | 169 | 1.79 | 0.03 | -75 | 0 | -3 | -78 | 0.55 | -8 | 2,890 | 0 | 22 | 0.76 | '24/03/18 | 10.2 | 10.2 | 10.05 | 10.2 | +0.1 | +0.99 | 1.49 | 475 | 242 | 1.96 | 0.05 | -95 | 0 | -2 | -97 | 0.56 | +4 | 2,898 | -10 | 22 | 0.76 | '24/03/15 | 10.4 | 10.4 | 10.1 | 10.1 | -0.2 | -1.94 | 2.91 | 445 | 264 | 1.68 | 0.05 | -148 | 0 | 0 | -148 | 0.58 | -26 | 2,894 | -1 | 32 | 1.11 | '24/03/14 | 10.05 | 10.55 | 10.05 | 10.3 | +0.15 | +1.48 | 4.93 | 1,354 | 672 | 2.02 | 0.14 | -116 | 0 | -10 | -126 | 0.61 | +27 | 2,920 | +1 | 33 | 1.13 | '24/03/13 | 10.35 | 10.4 | 10.05 | 10.15 | -0.2 | -1.93 | 3.38 | 877 | 327 | 2.68 | 0.09 | -7 | 0 | +5 | -2 | 0.63 | -80 | 2,893 | -12 | 32 | 1.11 | '24/03/12 | 10.25 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 578 | 245 | 2.36 | 0.06 | +16 | 0 | +6 | +22 | 0.63 | -18 | 2,973 | 0 | 44 | 1.48 | '24/03/11 | 10.15 | 10.35 | 10.15 | 10.25 | +0.1 | +0.99 | 1.97 | 496 | 211 | 2.35 | 0.05 | +126 | 0 | +2 | +128 | 0.63 | -9 | 2,991 | 0 | 44 | 1.47 | '24/03/08 | 10.15 | 10.25 | 10 | 10.15 | -0.05 | -0.49 | 2.45 | 795 | 395 | 2.01 | 0.08 | +132 | 0 | -2 | +130 | 0.6 | +2 | 3,000 | -6 | 44 | 1.47 | '24/03/07 | 10.4 | 10.4 | 10.15 | 10.2 | -0.1 | -0.97 | 2.43 | 932 | 427 | 2.18 | 0.1 | -45 | 0 | 0 | -45 | 0.58 | -27 | 2,998 | -6 | 50 | 1.67 | '24/03/06 | 10.25 | 10.45 | 10.2 | 10.3 | -0.05 | -0.48 | 2.42 | 507 | 290 | 1.75 | 0.05 | -39 | 0 | -1 | -40 | 0.58 | -49 | 3,025 | -16 | 56 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.4 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 711 | 301 | 2.36 | 0.07 | -187 | 0 | 0 | -187 | 0.59 | +48 | 3,074 | 0 | 72 | 2.34 | '24/03/04 | 10.45 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 571 | 318 | 1.8 | 0.06 | -135 | 0 | 0 | -135 | 0.62 | +60 | 3,026 | 0 | 72 | 2.38 | '24/03/01 | 10.6 | 10.6 | 10.45 | 10.45 | -0.25 | -2.34 | 1.4 | 592 | 331 | 1.79 | 0.06 | -232 | 0 | -5 | -237 | 0.64 | -4 | 2,966 | -7 | 72 | 2.43 | '24/02/29 | 10.65 | 10.7 | 10.55 | 10.7 | +0.1 | +0.94 | 1.42 | 529 | 242 | 2.19 | 0.06 | +29 | 0 | +8 | +37 | 0.68 | +38 | 2,970 | 0 | 79 | 2.66 | '24/02/27 | 10.75 | 10.8 | 10.55 | 10.6 | -0.2 | -1.85 | 2.31 | 735 | 351 | 2.09 | 0.08 | -118 | 0 | 0 | -118 | 0.67 | +9 | 2,932 | -5 | 79 | 2.69 | '24/02/26 | 10.65 | 10.85 | 10.65 | 10.8 | +0.15 | +1.41 | 1.88 | 482 | 228 | 2.11 | 0.05 | +102 | 0 | +5 | +107 | 0.72 | +11 | 2,923 | 0 | 84 | 2.87 | '24/02/23 | 10.9 | 10.9 | 10.65 | 10.65 | -0.15 | -1.39 | 2.31 | 597 | 339 | 1.76 | 0.06 | -260 | 0 | 0 | -260 | 0.7 | +89 | 2,912 | 0 | 84 | 2.88 | '24/02/22 | 11 | 11 | 10.8 | 10.8 | -0.15 | -1.37 | 1.83 | 648 | 340 | 1.91 | 0.07 | +83.2 | 0 | +2 | +85.2 | 0.74 | +22 | 2,823 | 0 | 84 | 2.98 | '24/02/21 | 11.05 | 11.15 | 10.9 | 10.95 | -0.1 | -0.9 | 2.26 | 771 | 395 | 1.95 | 0.08 | +17 | 0 | +13 | +30 | 0.72 | -156 | 2,801 | -1 | 84 | 3 | '24/02/20 | 11.35 | 11.35 | 11 | 11.05 | -0.2 | -1.78 | 3.11 | 963 | 438 | 2.2 | 0.11 | -83 | 0 | +1 | -82 | 0.71 | -2 | 2,957 | -2 | 85 | 2.87 | '24/02/19 | 11.2 | 11.35 | 11.1 | 11.25 | +0.15 | +1.35 | 2.25 | 1,340 | 601 | 2.23 | 0.15 | +31 | 0 | +19 | +50 | 0.73 | +23 | 2,959 | 0 | 87 | 2.94 | '24/02/16 | 10.65 | 11.1 | 10.65 | 11.1 | +0.5 | +4.72 | 4.25 | 1,202 | 557 | 2.16 | 0.13 | +192 | 0 | -2 | +190 | 0.7 | -34 | 2,936 | +3 | 87 | 2.96 | '24/02/15 | 10.6 | 10.65 | 10.35 | 10.6 | +0.1 | +0.95 | 2.86 | 837 | 391 | 2.14 | 0.09 | +191 | 0 | +2 | +193 | 0.66 | -18 | 2,970 | -2 | 84 | 2.83 | '24/02/05 | 10.7 | 10.7 | 10.4 | 10.5 | -0.1 | -0.94 | 2.83 | 858 | 415 | 2.07 | 0.09 | -92 | 0 | -1 | -93 | 0.59 | 0 | 2,988 | -5 | 86 | 2.88 | '24/02/02 | 10.7 | 10.75 | 10.55 | 10.6 | -0.05 | -0.47 | 1.88 | 731 | 368 | 1.99 | 0.08 | -116 | 0 | +2 | -114 | 0.6 | -111 | 2,988 | 0 | 91 | 3.05 | '24/02/01 | 10.75 | 11 | 10.65 | 10.65 | 0 | 0 | 3.29 | 1,053 | 475 | 2.22 | 0.11 | -155 | 0 | +8 | -147 | 0.65 | -78 | 3,099 | -8 | 91 | 2.94 | '24/01/31 | 10.8 | 10.85 | 10.65 | 10.65 | -0.1 | -0.93 | 1.86 | 778 | 345 | 2.25 | 0.08 | +108 | 0 | +9 | +117 | 0.67 | +19 | 3,177 | -10 | 99 | 3.12 | '24/01/30 | 11.1 | 11.1 | 10.6 | 10.75 | -0.25 | -2.27 | 4.55 | 1,092 | 528 | 2.07 | 0.12 | -53 | 0 | -3 | -56 | 0.73 | -37 | 3,158 | -13 | 109 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.9 | 11.05 | 10.75 | 11 | +0.2 | +1.85 | 2.78 | 1,815 | 662 | 2.74 | 0.2 | +201 | 0 | -4 | +197 | 0.74 | +202 | 3,195 | +2 | 122 | 3.82 | '24/01/26 | 11.2 | 11.2 | 10.75 | 10.8 | -0.2 | -1.82 | 4.09 | 2,219 | 964 | 2.3 | 0.24 | +648 | 0 | 0 | +648 | 0.75 | +64 | 2,993 | -2 | 120 | 4.01 | '24/01/25 | 11.6 | 11.6 | 10.95 | 11 | -0.45 | -3.93 | 5.68 | 2,136 | 1,016 | 2.1 | 0.24 | +115 | 0 | +3 | +118 | 0.63 | +124 | 2,929 | -22 | 122 | 4.17 | '24/01/24 | 11.55 | 11.9 | 11.45 | 11.45 | -0.15 | -1.29 | 3.88 | 1,325 | 577 | 2.3 | 0.15 | -33 | 0 | -15 | -48 | 0.61 | +4 | 2,805 | -1 | 144 | 5.13 | '24/01/23 | 11.5 | 11.65 | 11.45 | 11.6 | +0.1 | +0.87 | 1.74 | 825 | 299 | 2.76 | 0.1 | +405 | 0 | -2 | +403 | 0.61 | -306 | 2,801 | +1 | 145 | 5.18 | '24/01/22 | 11.5 | 11.6 | 11.4 | 11.5 | +0.25 | +2.22 | 1.78 | 945 | 395 | 2.39 | 0.11 | +143 | 0 | +10 | +153 | 0.55 | -111 | 3,107 | -2 | 144 | 4.63 | '24/01/19 | 11.7 | 11.7 | 11.25 | 11.25 | -0.35 | -3.02 | 3.88 | 1,937 | 821 | 2.36 | 0.22 | +331 | 0 | -6 | +325 | 0.52 | +64 | 3,218 | -56 | 146 | 4.54 | '24/01/18 | 11.65 | 12 | 11.55 | 11.6 | -0.15 | -1.28 | 3.83 | 1,017 | 412 | 2.47 | 0.12 | +108 | 0 | +9 | +117 | 0.45 | -273 | 3,154 | -6 | 202 | 6.4 | '24/01/17 | 11.65 | 12 | 11.6 | 11.75 | +0.1 | +0.86 | 3.43 | 1,908 | 823 | 2.32 | 0.23 | -288 | 0 | +28 | -260 | 0.42 | +549 | 3,427 | +35 | 208 | 6.07 | '24/01/16 | 12.15 | 12.15 | 11.65 | 11.65 | -0.5 | -4.12 | 4.12 | 1,393 | 707 | 1.97 | 0.16 | -449 | 0 | 0 | -449 | 0.47 | +48 | 2,878 | -70 | 173 | 6.01 | '24/01/15 | 12.2 | 12.4 | 12.1 | 12.15 | -0.05 | -0.41 | 2.46 | 579 | 314 | 1.84 | 0.07 | -13 | 0 | -2 | -15 | 0.55 | -5 | 2,830 | -10 | 243 | 8.59 | '24/01/12 | 12.3 | 12.5 | 12.15 | 12.2 | 0 | 0 | 2.87 | 858 | 453 | 1.89 | 0.11 | -227 | 0 | 0 | -227 | 0.55 | +313 | 2,835 | +2 | 253 | 8.92 | '24/01/11 | 12.2 | 12.3 | 11.9 | 12.2 | +0.15 | +1.24 | 3.32 | 1,026 | 528 | 1.94 | 0.12 | -95 | 0 | +6 | -89 | 0.61 | +54 | 2,522 | +1 | 251 | 9.95 | '24/01/10 | 12.7 | 12.7 | 11.9 | 12.05 | -0.55 | -4.37 | 6.35 | 2,742 | 1,222 | 2.24 | 0.33 | +768 | 0 | +11 | +779 | 0.62 | +76 | 2,468 | -95 | 250 | 10.1 | '24/01/09 | 13.2 | 13.2 | 12.55 | 12.6 | -0.45 | -3.45 | 4.98 | 1,628 | 837 | 1.94 | 0.21 | -368 | 0 | +4 | -364 | 0.48 | +82 | 2,392 | -33 | 345 | 14.4 | '24/01/08 | 13.35 | 13.5 | 13 | 13.05 | -0.35 | -2.61 | 3.73 | 1,687 | 732 | 2.3 | 0.22 | +102 | 0 | +10 | +112 | 0.55 | -67 | 2,310 | -9 | 378 | 16.4 | '24/01/05 | 13.1 | 13.55 | 12.85 | 13.4 | -0.05 | -0.37 | 5.2 | 2,895 | 1,259 | 2.3 | 0.38 | -46 | 0 | -2 | -48 | 0.53 | +56 | 2,377 | -57 | 387 | 16.3 | '24/01/04 | 12.8 | 13.7 | 12.8 | 13.45 | +0.65 | +5.08 | 7.03 | 5,188 | 2,165 | 2.4 | 0.69 | +62 | 0 | 0 | +62 | 0.52 | +258 | 2,321 | +48 | 444 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.95 | 12.95 | 12.65 | 12.8 | -0.15 | -1.16 | 2.32 | 1,024 | 521 | 1.97 | 0.13 | -69.9 | 0 | -12 | -81.9 | 0.51 | -189 | 2,063 | -22 | 396 | 19.2 | '24/01/02 | 13.05 | 13.2 | 12.9 | 12.95 | -0.1 | -0.77 | 2.3 | 1,263 | 613 | 2.06 | 0.16 | +61 | 0 | -8 | +53 | 0.52 | -48 | 2,252 | +2 | 418 | 18.6 | '23/12/29 | 12.65 | 13.3 | 12.65 | 13.05 | +0.45 | +3.57 | 5.16 | 2,387 | 1,136 | 2.1 | 0.31 | -272 | 0 | -11 | -283 | 0.5 | +15 | 2,300 | +30 | 416 | 18.1 | '23/12/28 | 13 | 13.1 | 12.6 | 12.6 | -0.4 | -3.08 | 3.85 | 2,292 | 1,230 | 1.86 | 0.29 | +209 | 0 | -7 | +202 | 0.55 | -480 | 2,285 | -54 | 386 | 16.9 | '23/12/27 | 13.5 | 13.55 | 13 | 13 | -0.55 | -4.06 | 4.06 | 2,883 | 1,321 | 2.18 | 0.38 | -211 | 0 | +1 | -210 | 0.51 | -235 | 2,765 | -64 | 440 | 15.9 | '23/12/26 | 13.4 | 13.55 | 13.25 | 13.55 | -0.1 | -0.73 | 2.2 | 4,184 | 1,807 | 2.32 | 0.56 | +67.2 | 0 | 0 | +67.2 | 0.56 | -575 | 3,000 | -58 | 504 | 16.8 | '23/12/25 | 13.2 | 13.8 | 13 | 13.65 | +1.1 | +8.76 | 6.37 | 15,719 | 4,993 | 3.15 | 2.15 | +454 | 0 | -24 | +430 | 0.55 | +502 | 3,575 | +240 | 562 | 15.7 | '23/12/22 | 12.85 | 12.95 | 12.55 | 12.55 | -0.5 | -3.83 | 3.07 | 2,746 | 1,188 | 2.31 | 0.35 | +218 | 0 | +31 | +249 | 0.46 | -94 | 3,073 | -125 | 322 | 10.5 | '23/12/21 | 13.45 | 13.6 | 12.8 | 13.05 | -0.5 | -3.69 | 5.9 | 5,461 | 2,313 | 2.36 | 0.72 | -63 | 0 | 0 | -63 | 0.44 | -510 | 3,167 | -110 | 447 | 14.1 | '23/12/20 | 13 | 13.75 | 13 | 13.55 | +0.65 | +5.04 | 5.81 | 12,687 | 4,436 | 2.86 | 1.69 | -211 | 0 | -2 | -213 | 0.45 | +1,297 | 3,677 | +73 | 557 | 15.1 | '23/12/19 | 12.9 | 13.1 | 12 | 12.9 | 0 | 0 | 8.53 | 14,926 | 5,678 | 2.63 | 1.88 | -308 | 0 | -3 | -311 | 0.48 | +333 | 2,380 | +50 | 484 | 20.3 | '23/12/18 | 12.4 | 12.9 | 12.1 | 12.9 | +1.15 | +9.79 | 6.81 | 9,782 | 3,041 | 3.22 | 1.24 | -7 | 0 | -10 | -17 | 0.55 | -532 | 2,047 | +226 | 434 | 21.2 | '23/12/15 | 10.75 | 11.75 | 10.75 | 11.75 | +1.05 | +9.81 | 9.35 | 4,300 | 1,677 | 2.56 | 0.5 | -73 | 0 | -20 | -93 | 0.53 | +443 | 2,579 | +42 | 208 | 8.07 | '23/12/14 | 10.6 | 10.75 | 10.6 | 10.7 | +0.05 | +0.47 | 1.41 | 270 | 142 | 1.9 | 0.03 | +51 | 0 | -5 | +46 | 0.54 | -2 | 2,136 | 0 | 166 | 7.77 | '23/12/13 | 10.6 | 10.8 | 10.6 | 10.65 | -0.05 | -0.47 | 1.87 | 252 | 141 | 1.79 | 0.03 | +19 | 0 | -2 | +17 | 0.53 | +15 | 2,138 | 0 | 166 | 7.76 | '23/12/12 | 10.95 | 10.95 | 10.65 | 10.7 | -0.15 | -1.38 | 2.76 | 316 | 190 | 1.66 | 0.03 | -52 | 0 | +4 | -48 | 0.52 | +23 | 2,123 | -3 | 166 | 7.82 | '23/12/11 | 10.95 | 11 | 10.8 | 10.85 | 0 | 0 | 1.84 | 433 | 200 | 2.16 | 0.05 | +8 | 0 | -10 | -2 | 0.53 | +12 | 2,100 | -7 | 169 | 8.05 | '23/12/08 | 11 | 11 | 10.75 | 10.85 | -0.05 | -0.46 | 2.29 | 420 | 231 | 1.82 | 0.05 | -65 | 0 | -1 | -66 | 0.53 | +34 | 2,088 | +1 | 176 | 8.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.05 | 11.1 | 10.9 | 10.9 | -0.15 | -1.36 | 1.81 | 296 | 176 | 1.68 | 0.03 | -11 | 0 | +4 | -7 | 0.54 | -6 | 2,054 | 0 | 175 | 8.52 | '23/12/06 | 11 | 11.1 | 10.95 | 11.05 | +0.05 | +0.45 | 1.36 | 382 | 189 | 2.02 | 0.04 | +13 | 0 | -5 | +8 | 0.54 | -2 | 2,060 | 0 | 175 | 8.5 | '23/12/05 | 11.4 | 11.4 | 10.95 | 11 | -0.2 | -1.79 | 4.02 | 906 | 365 | 2.48 | 0.1 | -81 | 0 | +2 | -79 | 0.53 | +5 | 2,062 | -3 | 175 | 8.49 | '23/12/04 | 11.05 | 11.2 | 10.95 | 11.2 | +0.25 | +2.28 | 2.28 | 878 | 379 | 2.32 | 0.1 | +122 | 0 | +6 | +128 | 0.55 | -49 | 2,057 | 0 | 178 | 8.65 | '23/12/01 | 10.75 | 11.15 | 10.75 | 10.95 | +0.2 | +1.86 | 3.72 | 787 | 359 | 2.19 | 0.09 | +76 | 0 | -3 | +73 | 0.52 | +44 | 2,106 | 0 | 178 | 8.45 | '23/11/30 | 10.85 | 10.85 | 10.75 | 10.75 | -0.05 | -0.46 | 0.93 | 117 | 86 | 1.36 | 0.01 | +6 | 0 | 0 | +6 | 0.51 | -1 | 2,062 | 0 | 178 | 8.63 | '23/11/29 | 10.9 | 10.9 | 10.7 | 10.8 | -0.1 | -0.92 | 1.83 | 243 | 145 | 1.67 | 0.03 | -36 | 0 | 0 | -36 | 0.51 | +3 | 2,063 | -20 | 178 | 8.63 | '23/11/28 | 10.8 | 11 | 10.7 | 10.9 | +0.1 | +0.93 | 2.78 | 311 | 190 | 1.64 | 0.03 | +114 | 0 | +8 | +122 | 0.52 | -53 | 2,060 | -2 | 198 | 9.61 | '23/11/27 | 10.95 | 11.05 | 10.8 | 10.8 | -0.05 | -0.46 | 2.3 | 211 | 129 | 1.64 | 0.02 | -18 | 0 | 0 | -18 | 0.49 | -5 | 2,113 | -1 | 200 | 9.47 | '23/11/24 | 10.9 | 11 | 10.85 | 10.85 | -0.05 | -0.46 | 1.38 | 265 | 176 | 1.51 | 0.03 | -19 | 0 | 0 | -19 | 0.5 | -7 | 2,118 | -10 | 201 | 9.49 | '23/11/23 | 10.9 | 11 | 10.8 | 10.9 | +0.1 | +0.93 | 1.85 | 430 | 264 | 1.63 | 0.05 | +69 | 0 | -11 | +58 | 0.51 | +19 | 2,125 | -5 | 211 | 9.93 | '23/11/22 | 11.2 | 11.4 | 10.8 | 10.8 | -0.3 | -2.7 | 5.41 | 1,343 | 601 | 2.23 | 0.15 | +51 | 0 | +3 | +54 | 0.51 | -6 | 2,106 | -5 | 216 | 10.3 | '23/11/21 | 11.1 | 11.35 | 11.05 | 11.1 | +0.1 | +0.91 | 2.73 | 1,012 | 445 | 2.27 | 0.11 | +112 | 0 | 0 | +112 | 0.51 | +123 | 2,112 | +7 | 221 | 10.5 | '23/11/20 | 11.1 | 11.45 | 11 | 11 | -0.1 | -0.9 | 4.05 | 903 | 501 | 1.8 | 0.1 | +120 | 0 | +1 | +121 | 0.54 | -51 | 1,989 | -6 | 214 | 10.8 | '23/11/17 | 11.2 | 11.4 | 11.05 | 11.1 | +0.1 | +0.91 | 3.18 | 1,725 | 875 | 1.97 | 0.19 | +70 | 0 | -5 | +65 | 0.52 | -157 | 2,040 | +5 | 220 | 10.8 | '23/11/16 | 10.65 | 11.25 | 10.65 | 11 | +0.5 | +4.76 | 5.71 | 2,762 | 1,224 | 2.26 | 0.3 | +321 | 0 | -6 | +315 | 0.5 | -128 | 2,197 | +49 | 215 | 9.79 | '23/11/15 | 10.4 | 10.8 | 10.35 | 10.5 | +0.1 | +0.96 | 4.33 | 2,013 | 562 | 3.58 | 0.21 | +236 | 0 | +38 | +274 | 0.44 | -22 | 2,325 | +23 | 166 | 7.14 | '23/11/14 | 10.5 | 10.85 | 10.3 | 10.4 | +0.05 | +0.48 | 5.31 | 1,123 | 562 | 2 | 0.12 | -19 | 0 | +25 | +6 | 0.39 | -69 | 2,347 | +14 | 143 | 6.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.82 | 10.6 | 9.82 | 10.35 | +0.53 | +5.4 | 7.94 | 1,948 | 849 | 2.29 | 0.2 | +116 | 0 | +34 | +150 | 0.39 | +41 | 2,416 | +16 | 129 | 5.34 | '23/11/10 | 9.9 | 9.9 | 9.76 | 9.82 | -0.08 | -0.81 | 1.41 | 314 | 174 | 1.81 | 0.03 | -39 | 0 | -5 | -44 | 0.36 | -24 | 2,375 | 0 | 113 | 4.76 | '23/11/09 | 10.2 | 10.25 | 9.9 | 9.9 | -0.3 | -2.94 | 3.43 | 372 | 234 | 1.59 | 0.04 | -46 | 0 | 0 | -46 | 0.37 | -12 | 2,399 | -13 | 113 | 4.71 | '23/11/08 | 10.2 | 10.45 | 10.05 | 10.2 | -0.1 | -0.97 | 3.88 | 764 | 429 | 1.78 | 0.08 | -60 | 0 | +7 | -53 | 0.38 | -20 | 2,411 | -23 | 126 | 5.23 | '23/11/07 | 9.67 | 10.45 | 9.6 | 10.3 | +0.64 | +6.63 | 8.8 | 2,174 | 1,147 | 1.9 | 0.22 | -95 | 0 | -2 | -97 | 0.39 | -28 | 2,431 | +51 | 149 | 6.13 | '23/11/06 | 9.31 | 9.74 | 9.31 | 9.66 | +0.35 | +3.76 | 4.62 | 669 | 335 | 2 | 0.06 | +182 | 0 | 0 | +182 | 0.41 | -241 | 2,459 | +71 | 98 | 3.99 | '23/11/03 | 9.34 | 9.36 | 9.31 | 9.31 | +0.02 | +0.22 | 0.54 | 102 | 82 | 1.24 | 0.01 | +28 | 0 | 0 | +28 | 0.37 | -18 | 2,700 | -1 | 27 | 1 | '23/11/02 | 9.22 | 9.35 | 9.22 | 9.29 | +0.04 | +0.43 | 1.41 | 165 | 122 | 1.35 | 0.02 | +49 | 0 | 0 | +49 | 0.37 | -25 | 2,718 | 0 | 28 | 1.03 | '23/11/01 | 9.26 | 9.26 | 9.2 | 9.25 | -0.01 | -0.11 | 0.65 | 117 | 93 | 1.26 | 0.01 | +14 | 0 | 0 | +14 | 0.36 | +14 | 2,743 | -5 | 28 | 1.02 | '23/10/31 | 9.26 | 9.32 | 9.23 | 9.26 | 0 | 0 | 0.97 | 83.5 | 80 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | +19 | 2,729 | -2 | 33 | 1.21 | '23/10/30 | 9.23 | 9.3 | 9.21 | 9.26 | +0.05 | +0.54 | 0.98 | 149 | 94 | 1.59 | 0.01 | +54 | 0 | +3 | +57 | 0.36 | +5 | 2,710 | 0 | 35 | 1.29 | '23/10/27 | 9.21 | 9.26 | 9.2 | 9.21 | +0.01 | +0.11 | 0.65 | 107 | 78 | 1.37 | 0.01 | +10 | 0 | 0 | +10 | 0.35 | +8 | 2,705 | 0 | 35 | 1.29 | '23/10/26 | 9.32 | 9.33 | 9.2 | 9.2 | -0.12 | -1.29 | 1.39 | 181 | 135 | 1.34 | 0.02 | +13 | 0 | -23 | -10 | 0.35 | -7 | 2,697 | 0 | 35 | 1.3 | '23/10/25 | 9.23 | 9.37 | 9.23 | 9.32 | +0.1 | +1.08 | 1.52 | 171 | 122 | 1.4 | 0.02 | +78 | 0 | 0 | +78 | 0.35 | -12 | 2,704 | +8 | 35 | 1.29 | '23/10/24 | 9.26 | 9.26 | 9.16 | 9.22 | +0.02 | +0.22 | 1.09 | 79.7 | 70 | 1.14 | 0.01 | +26 | 0 | 0 | +26 | 0.33 | -6 | 2,716 | -1 | 27 | 0.99 | '23/10/23 | 9.23 | 9.27 | 9.19 | 9.2 | -0.03 | -0.33 | 0.87 | 138 | 116 | 1.19 | 0.01 | -9 | 0 | -3 | -12 | 0.33 | +5 | 2,722 | -1 | 28 | 1.03 | '23/10/20 | 9.36 | 9.36 | 9.18 | 9.23 | -0.13 | -1.39 | 1.92 | 315 | 190 | 1.66 | 0.03 | -31 | 0 | -2.7 | -33.7 | 0.33 | -4 | 2,717 | -7 | 29 | 1.07 | '23/10/19 | 9.4 | 9.42 | 9.35 | 9.36 | -0.04 | -0.43 | 0.74 | 150 | 113 | 1.33 | 0.01 | +22 | 0 | 0 | +22 | 0.4 | -24 | 2,721 | -20 | 36 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.37 | 9.52 | 9.37 | 9.4 | -0.07 | -0.74 | 1.58 | 246 | 147 | 1.67 | 0.02 | +61 | 0 | +22 | +83 | 0.4 | -51 | 2,745 | -19 | 56 | 2.04 | '23/10/17 | 9.52 | 9.52 | 9.45 | 9.47 | 0 | 0 | 0.74 | 155 | 88 | 1.76 | 0.01 | -10 | 0 | 0 | -10 | 0.39 | -3 | 2,796 | 0 | 75 | 2.68 | '23/10/16 | 9.5 | 9.53 | 9.47 | 9.47 | -0.03 | -0.32 | 0.63 | 167 | 98 | 1.7 | 0.02 | +5 | 0 | 0 | +5 | 0.39 | -12 | 2,799 | -10 | 75 | 2.68 | '23/10/13 | 9.51 | 9.57 | 9.47 | 9.5 | -0.04 | -0.42 | 1.05 | 181 | 124 | 1.46 | 0.02 | -21 | 0 | 0 | -21 | 0.39 | -6 | 2,811 | 0 | 85 | 3.02 | '23/10/12 | 9.52 | 9.54 | 9.45 | 9.54 | +0.03 | +0.32 | 0.95 | 185 | 124 | 1.5 | 0.02 | +29 | 0 | +3 | +32 | 0.39 | -57 | 2,817 | 0 | 85 | 3.02 | '23/10/11 | 9.54 | 9.6 | 9.5 | 9.51 | -0.04 | -0.42 | 1.05 | 227 | 158 | 1.43 | 0.02 | +77 | 0 | +22 | +99 | 0.38 | -28 | 2,874 | 0 | 85 | 2.96 | '23/10/06 | 9.56 | 9.57 | 9.52 | 9.55 | -0.01 | -0.1 | 0.52 | 89.4 | 76 | 1.18 | 0.01 | +10 | 0 | 0 | +10 | 0.37 | -16 | 2,902 | 0 | 85 | 2.93 | '23/10/05 | 9.52 | 9.6 | 9.52 | 9.56 | +0.04 | +0.42 | 0.84 | 87 | 71 | 1.22 | 0.01 | +22 | 0 | -3 | +19 | 0.37 | -1 | 2,918 | 0 | 85 | 2.91 | '23/10/04 | 9.61 | 9.61 | 9.5 | 9.52 | -0.09 | -0.94 | 1.14 | 192 | 144 | 1.33 | 0.02 | -38 | 0 | -16 | -54 | 0.36 | +29 | 2,919 | -1 | 85 | 2.91 | '23/10/03 | 9.68 | 9.68 | 9.6 | 9.61 | -0.08 | -0.83 | 0.83 | 186 | 94 | 1.98 | 0.02 | -4 | 0 | 0 | -4 | 0.37 | +1 | 2,890 | +1 | 86 | 2.98 | '23/10/02 | 9.7 | 9.75 | 9.67 | 9.69 | 0 | 0 | 0.83 | 137 | 89 | 1.54 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | +13 | 2,889 | 0 | 85 | 2.94 | '23/09/28 | 9.71 | 9.75 | 9.69 | 9.69 | -0.05 | -0.51 | 0.62 | 187 | 125 | 1.5 | 0.02 | -18 | 0 | 0 | -18 | 0.37 | -35 | 2,876 | 0 | 85 | 2.96 | '23/09/27 | 9.73 | 9.79 | 9.67 | 9.74 | 0 | 0 | 1.23 | 129 | 89 | 1.45 | 0.01 | +48 | 0 | -29 | +19 | 0.38 | -9 | 2,911 | 0 | 85 | 2.92 | '23/09/26 | 9.79 | 9.79 | 9.72 | 9.74 | -0.07 | -0.71 | 0.71 | 118 | 93 | 1.26 | 0.01 | -7 | 0 | -17 | -24 | 0.37 | +8 | 2,920 | 0 | 85 | 2.91 | '23/09/25 | 9.83 | 9.84 | 9.8 | 9.81 | -0.01 | -0.1 | 0.41 | 93.9 | 54 | 1.74 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | +2 | 2,912 | -12 | 85 | 2.92 | '23/09/22 | 9.78 | 9.87 | 9.76 | 9.82 | +0.04 | +0.41 | 1.12 | 135 | 93 | 1.45 | 0.01 | +6 | 0 | 0 | +6 | 0.37 | +29 | 2,910 | -1 | 97 | 3.33 | '23/09/21 | 9.9 | 9.92 | 9.76 | 9.78 | -0.13 | -1.31 | 1.61 | 227 | 132 | 1.72 | 0.02 | -42 | 0 | -27 | -69 | 0.37 | -3 | 2,881 | 0 | 98 | 3.4 | '23/09/20 | 9.99 | 9.99 | 9.9 | 9.91 | -0.02 | -0.2 | 0.91 | 156 | 102 | 1.53 | 0.02 | -35 | 0 | 0 | -35 | 0.38 | 0 | 2,884 | 0 | 98 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.05 | 10.05 | 9.9 | 9.93 | -0.12 | -1.19 | 1.49 | 181 | 107 | 1.69 | 0.02 | -24 | 0 | -6 | -30 | 0.39 | -19 | 2,884 | +1 | 98 | 3.4 | '23/09/18 | 10.05 | 10.2 | 9.99 | 10.05 | 0 | 0 | 2.09 | 612 | 271 | 2.26 | 0.06 | -13 | 0 | -3 | -16 | 0.39 | +8 | 2,903 | 0 | 97 | 3.34 | '23/09/15 | 9.82 | 10.1 | 9.82 | 10.05 | +0.24 | +2.45 | 2.85 | 609 | 293 | 2.08 | 0.06 | +147 | 0 | -11 | +136 | 0.39 | +57 | 2,895 | +34 | 97 | 3.35 | '23/09/14 | 9.88 | 9.88 | 9.78 | 9.81 | +0.06 | +0.62 | 1.03 | 218 | 133 | 1.64 | 0.02 | +77 | 0 | 0 | +77 | 0.37 | -48 | 2,838 | 0 | 63 | 2.22 | '23/09/13 | 9.58 | 9.75 | 9.55 | 9.75 | +0.17 | +1.77 | 2.09 | 260 | 139 | 1.87 | 0.03 | +104 | 0 | 0 | +104 | 0.36 | -14 | 2,886 | +6 | 63 | 2.18 | '23/09/12 | 9.6 | 9.72 | 9.58 | 9.58 | +0.02 | +0.21 | 1.46 | 175 | 124 | 1.41 | 0.02 | -12 | 0 | 0 | -12 | 0.35 | -37 | 2,900 | -1 | 57 | 1.97 | '23/09/11 | 9.7 | 9.78 | 9.55 | 9.56 | -0.14 | -1.44 | 2.37 | 371 | 242 | 1.53 | 0.04 | -138 | 0 | -5 | -143 | 0.35 | -8 | 2,937 | -10 | 58 | 1.97 | '23/09/08 | 9.83 | 9.83 | 9.65 | 9.7 | -0.09 | -0.92 | 1.84 | 371 | 171 | 2.17 | 0.04 | +43 | 0 | +1 | +44 | 0.35 | -1 | 2,945 | -10 | 68 | 2.31 | '23/09/07 | 9.83 | 9.91 | 9.79 | 9.79 | -0.04 | -0.41 | 1.22 | 188 | 120 | 1.57 | 0.02 | -7 | 0 | -8 | -15 | 0.34 | -15 | 2,946 | +2 | 78 | 2.65 | '23/09/06 | 9.9 | 9.92 | 9.82 | 9.83 | -0.09 | -0.91 | 1.01 | 272 | 212 | 1.28 | 0.03 | -20 | 0 | -26 | -46 | 0.34 | -9 | 2,961 | 0 | 76 | 2.57 | '23/09/05 | 10.2 | 10.2 | 9.92 | 9.92 | -0.18 | -1.78 | 2.77 | 561 | 292 | 1.92 | 0.06 | -271 | 0 | +1 | -270 | 0.35 | +5 | 2,970 | -31 | 76 | 2.56 | '23/09/04 | 9.73 | 10.2 | 9.73 | 10.1 | +0.37 | +3.8 | 4.83 | 1,180 | 582 | 2.03 | 0.12 | +303 | 0 | -4 | +299 | 0.4 | +112 | 2,965 | +45 | 107 | 3.61 | '23/09/01 | 9.6 | 9.75 | 9.6 | 9.73 | +0.18 | +1.88 | 1.57 | 342 | 195 | 1.75 | 0.03 | +184 | 0 | -3 | +181 | 0.35 | -4 | 2,853 | +30 | 62 | 2.17 | '23/08/31 | 9.45 | 9.65 | 9.45 | 9.55 | +0.13 | +1.38 | 2.12 | 343 | 205 | 1.67 | 0.03 | +190 | 0 | +9 | +199 | 0.31 | +3 | 2,857 | 0 | 32 | 1.12 | '23/08/30 | 9.37 | 9.46 | 9.37 | 9.42 | +0.05 | +0.53 | 0.96 | 161 | 108 | 1.49 | 0.02 | +5 | 0 | +2 | +7 | 0.28 | +6 | 2,854 | 0 | 32 | 1.12 | '23/08/29 | 9.51 | 9.51 | 9.36 | 9.37 | -0.13 | -1.37 | 1.58 | 348 | 246 | 1.42 | 0.03 | -36 | 0 | -6 | -42 | 0.27 | -7 | 2,848 | -1 | 32 | 1.12 | '23/08/28 | 9.6 | 9.65 | 9.5 | 9.5 | -0.08 | -0.84 | 1.57 | 311 | 157 | 1.98 | 0.03 | -44 | 0 | -2 | -46 | 0.28 | -74 | 2,855 | 0 | 33 | 1.16 | '23/08/25 | 9.57 | 9.68 | 9.53 | 9.58 | +0.01 | +0.1 | 1.57 | 160 | 96 | 1.66 | 0.02 | +34 | 0 | -3 | +31 | 0.28 | +14 | 2,929 | 0 | 33 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.62 | 9.66 | 9.55 | 9.57 | -0.05 | -0.52 | 1.14 | 239 | 131 | 1.83 | 0.02 | -52 | 0 | 0 | -52 | 0.32 | +46 | 2,915 | +1 | 33 | 1.13 | '23/08/23 | 9.66 | 9.71 | 9.58 | 9.62 | +0.1 | +1.05 | 1.37 | 206 | 150 | 1.37 | 0.02 | +61 | 0 | 0 | +61 | 0.28 | -19 | 2,869 | +8 | 32 | 1.12 | '23/08/22 | 9.57 | 9.6 | 9.5 | 9.52 | -0.05 | -0.52 | 1.04 | 180 | 120 | 1.5 | 0.02 | -49 | 0 | +10 | -39 | 0.26 | -18 | 2,888 | 0 | 24 | 0.83 | '23/08/21 | 9.68 | 9.74 | 9.57 | 9.57 | -0.11 | -1.14 | 1.76 | 213 | 150 | 1.42 | 0.02 | -39 | 0 | -3 | -42 | 0.29 | -25 | 2,906 | 0 | 24 | 0.83 | '23/08/18 | 9.56 | 9.79 | 9.43 | 9.68 | +0.22 | +2.33 | 3.81 | 327 | 203 | 1.61 | 0.03 | -36 | 0 | -6 | -42 | 0.3 | 0 | 2,931 | 0 | 24 | 0.82 | '23/08/17 | 9.55 | 9.55 | 9.31 | 9.46 | -0.09 | -0.94 | 2.51 | 423 | 270 | 1.57 | 0.04 | -164 | 0 | -4 | -168 | 0.31 | -2 | 2,931 | +2 | 24 | 0.82 | '23/08/16 | 9.69 | 9.69 | 9.53 | 9.55 | -0.14 | -1.44 | 1.65 | 337 | 210 | 1.61 | 0.03 | -94 | 0 | -7 | -101 | 0.33 | +32 | 2,933 | +2 | 22 | 0.75 | '23/08/15 | 9.67 | 9.79 | 9.67 | 9.69 | +0.04 | +0.41 | 1.24 | 180 | 142 | 1.27 | 0.02 | -17 | 0 | 0 | -17 | 0.35 | -9 | 2,901 | -1 | 20 | 0.69 | '23/08/14 | 9.75 | 9.75 | 9.65 | 9.65 | -0.17 | -1.73 | 1.02 | 501 | 310 | 1.62 | 0.05 | -123 | 0 | 0 | -123 | 0.35 | -10 | 2,910 | 0 | 21 | 0.72 | '23/08/11 | 9.84 | 9.9 | 9.82 | 9.82 | -0.01 | -0.1 | 0.81 | 228 | 163 | 1.4 | 0.02 | +4 | 0 | -10 | -6 | 0.37 | -17 | 2,920 | 0 | 21 | 0.72 | '23/08/10 | 9.95 | 9.96 | 9.8 | 9.83 | -0.16 | -1.6 | 1.6 | 558 | 295 | 1.89 | 0.06 | -123 | 0 | +42 | -81 | 0.36 | -125 | 2,937 | 0 | 21 | 0.72 | '23/08/09 | 10 | 10.1 | 9.9 | 9.99 | -0.01 | -0.1 | 2 | 272 | 171 | 1.59 | 0.03 | -369 | 0 | -14 | -383 | 0.38 | +50 | 3,062 | -2 | 21 | 0.69 | '23/08/08 | 10.2 | 10.25 | 9.98 | 10 | -0.15 | -1.48 | 2.66 | 775 | 311 | 2.49 | 0.08 | +36 | 0 | -16 | +20 | 0.39 | -436 | 3,012 | -1 | 23 | 0.76 | '23/08/07 | 10.35 | 10.35 | 10.1 | 10.15 | -0.2 | -1.93 | 2.42 | 428 | 219 | 1.95 | 0.04 | -32 | 0 | -3 | -35 | 0.39 | -49 | 3,448 | -6 | 24 | 0.7 | '23/08/04 | 10.4 | 10.45 | 10.2 | 10.35 | 0 | 0 | 2.42 | 691 | 281 | 2.46 | 0.07 | +134 | 0 | -6 | +128 | 0.39 | -9 | 3,497 | -5 | 30 | 0.86 | '23/08/02 | 10.2 | 10.75 | 10.2 | 10.35 | +0.15 | +1.47 | 5.39 | 1,984 | 836 | 2.37 | 0.21 | +55 | 0 | -49 | +6 | 0.36 | -147 | 3,506 | -12 | 35 | 1 | '23/08/01 | 9.92 | 10.25 | 9.92 | 10.2 | +0.3 | +3.03 | 3.33 | 522 | 262 | 1.99 | 0.05 | +163 | 0 | -4 | +159 | 0.35 | +46 | 3,653 | +7 | 47 | 1.29 | '23/07/31 | 10.05 | 10.1 | 9.9 | 9.9 | -0.15 | -1.49 | 1.99 | 605 | 288 | 2.1 | 0.06 | -66 | 0 | -7 | -73 | 0.32 | +35 | 3,607 | -20 | 40 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.3 | 10.3 | 10 | 10.05 | -0.15 | -1.47 | 2.94 | 443 | 263 | 1.68 | 0.04 | -119 | 0 | 0 | -119 | 0.34 | +12 | 3,572 | +1 | 60 | 1.68 | '23/07/27 | 10 | 10.4 | 9.97 | 10.2 | +0.31 | +3.13 | 4.35 | 1,469 | 553 | 2.66 | 0.15 | +507 | 0 | +11 | +518 | 0.36 | +74 | 3,560 | +1 | 59 | 1.66 | '23/07/26 | 9.71 | 10 | 9.71 | 9.89 | +0.18 | +1.85 | 2.99 | 468 | 278 | 1.68 | 0.05 | +179 | 0 | -1 | +178 | 0.27 | -13 | 3,486 | 0 | 58 | 1.66 | '23/07/25 | 9.73 | 9.8 | 9.7 | 9.71 | -0.02 | -0.21 | 1.03 | 241 | 165 | 1.46 | 0.02 | +2 | 0 | 0 | +2 | 0.23 | +6 | 3,499 | 0 | 58 | 1.66 | '23/07/24 | 9.95 | 9.95 | 9.73 | 9.73 | -0.1 | -1.02 | 2.24 | 393 | 234 | 1.68 | 0.04 | -198 | 0 | 0 | -198 | 0.23 | -4 | 3,493 | -2 | 58 | 1.66 | '23/07/21 | 9.95 | 9.95 | 9.81 | 9.83 | -0.12 | -1.21 | 1.41 | 346 | 210 | 1.65 | 0.03 | -85 | 0 | -2 | -87 | 0.27 | +10 | 3,497 | 0 | 60 | 1.72 | '23/07/20 | 9.79 | 10 | 9.71 | 9.95 | +0.26 | +2.68 | 2.99 | 555 | 293 | 1.89 | 0.05 | +220 | 0 | 0 | +220 | 0.28 | -55 | 3,487 | -3 | 60 | 1.72 | '23/07/19 | 9.78 | 9.78 | 9.68 | 9.69 | -0.09 | -0.92 | 1.02 | 295 | 187 | 1.58 | 0.03 | -65 | 0 | -10 | -75 | 0.24 | -3 | 3,542 | 0 | 63 | 1.78 | '23/07/18 | 9.85 | 9.86 | 9.7 | 9.78 | -0.02 | -0.2 | 1.63 | 535 | 308 | 1.74 | 0.05 | -230 | 0 | -16 | -246 | 0.25 | +41 | 3,545 | 0 | 63 | 1.78 | '23/07/17 | 9.68 | 9.85 | 9.61 | 9.8 | +0.12 | +1.24 | 2.48 | 545 | 288 | 1.89 | 0.05 | +134 | 0 | -4 | +130 | 0.29 | -49 | 3,504 | +1 | 63 | 1.8 | '23/07/14 | 9.69 | 9.75 | 9.66 | 9.68 | -0.01 | -0.1 | 0.93 | 330 | 230 | 1.44 | 0.03 | +13 | 0 | 0 | +13 | 0.27 | -16 | 3,553 | -2 | 62 | 1.75 | '23/07/13 | 9.81 | 9.89 | 9.67 | 9.69 | -0.09 | -0.92 | 2.25 | 557 | 382 | 1.46 | 0.05 | -181 | 0 | 0 | -181 | 0.26 | +3 | 3,569 | +1 | 64 | 1.79 | '23/07/12 | 9.97 | 9.97 | 9.78 | 9.78 | -0.18 | -1.81 | 1.91 | 783 | 435 | 1.8 | 0.08 | -207 | 0 | -14 | -221 | 0.28 | -146 | 3,566 | 0 | 63 | 1.77 | '23/07/11 | 10.1 | 10.1 | 9.95 | 9.96 | -0.04 | -0.4 | 1.5 | 625 | 352 | 1.78 | 0.06 | -233 | 0 | -2 | -235 | 0.31 | +24 | 3,712 | 0 | 63 | 1.7 | '23/07/10 | 10.1 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 403 | 233 | 1.73 | 0.04 | -59 | 0 | -24 | -83 | 0.33 | +24 | 3,688 | +5 | 63 | 1.71 | '23/07/07 | 10.1 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 586 | 326 | 1.8 | 0.06 | -303 | 0 | -13 | -316 | 0.34 | +22 | 3,664 | 0 | 58 | 1.58 | '23/07/06 | 10.3 | 10.3 | 10.1 | 10.15 | -0.15 | -1.46 | 1.94 | 607 | 291 | 2.09 | 0.06 | -329 | 0 | -10.6 | -340 | 0.37 | +65 | 3,642 | +22 | 58 | 1.59 | '23/07/05 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 444 | 217 | 2.05 | 0.05 | -133 | 0 | -29.4 | -162 | 0.44 | +105 | 3,577 | -11 | 36 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 10.45 | 10.45 | 10.25 | 10.3 | -0.1 | -0.96 | 1.92 | 448 | 240 | 1.87 | 0.05 | -138 | 0 | 0 | -138 | 0.45 | +16 | 3,472 | -9 | 47 | 1.35 | '23/07/03 | 10.4 | 10.4 | 10.3 | 10.4 | +0.1 | +0.97 | 0.97 | 388 | 198 | 1.96 | 0.04 | +75 | 0 | +3 | +78 | 0.48 | -26 | 3,456 | -1 | 56 | 1.62 | '23/06/30 | 10.35 | 10.45 | 10.3 | 10.3 | 0 | 0 | 1.46 | 325 | 189 | 1.72 | 0.03 | -15 | 0 | 0 | -15 | 0.46 | -23 | 3,482 | +7 | 57 | 1.64 | '23/06/29 | 10.3 | 10.45 | 10.3 | 10.3 | 0 | 0 | 1.46 | 338 | 174 | 1.94 | 0.03 | +29 | 0 | +17 | +46 | 0.46 | -7 | 3,505 | -9 | 50 | 1.43 | '23/06/28 | 10.3 | 10.4 | 10.2 | 10.3 | 0 | 0 | 1.94 | 353 | 224 | 1.58 | 0.04 | -74 | 0 | +2 | -72 | 0.45 | +30 | 3,512 | 0 | 59 | 1.68 | '23/06/27 | 10.45 | 10.45 | 10.2 | 10.3 | -0.15 | -1.44 | 2.39 | 692 | 360 | 1.92 | 0.07 | -301 | 0 | +1 | -300 | 0.46 | +116 | 3,482 | -7 | 59 | 1.69 | '23/06/26 | 10.4 | 10.55 | 10.3 | 10.45 | 0 | 0 | 2.39 | 603 | 274 | 2.2 | 0.06 | -104 | 0 | +2 | -102 | 0.53 | +58 | 3,366 | +3 | 66 | 1.96 | '23/06/21 | 10.5 | 10.6 | 10.4 | 10.45 | -0.05 | -0.48 | 1.9 | 415 | 271 | 1.53 | 0.04 | +43 | 0 | 0 | +43 | 0.54 | -4 | 3,308 | +4 | 63 | 1.9 | '23/06/20 | 10.55 | 10.55 | 10.45 | 10.5 | -0.15 | -1.41 | 0.94 | 253 | 130 | 1.95 | 0.03 | -58 | 0 | -1 | -59 | 0.53 | -18 | 3,312 | +1 | 59 | 1.78 | '23/06/19 | 10.6 | 10.7 | 10.55 | 10.65 | +0.05 | +0.47 | 1.42 | 418 | 242 | 1.73 | 0.04 | +32 | 0 | -3 | +29 | 0.54 | -27 | 3,330 | 0 | 58 | 1.74 | '23/06/16 | 10.35 | 10.6 | 10.35 | 10.6 | +0.25 | +2.42 | 2.42 | 750 | 316 | 2.37 | 0.08 | +264 | 0 | 0 | +264 | 0.54 | -83 | 3,357 | 0 | 58 | 1.73 | '23/06/15 | 10.3 | 10.4 | 10.2 | 10.35 | +0.05 | +0.49 | 1.94 | 530 | 234 | 2.26 | 0.05 | -34 | 0 | -1 | -35 | 0.49 | -15 | 3,440 | 0 | 58 | 1.69 | '23/06/14 | 10.45 | 10.5 | 10.3 | 10.3 | -0.05 | -0.48 | 1.93 | 744 | 269 | 2.77 | 0.08 | -127 | 0 | +17 | -110 | 0.49 | +60 | 3,455 | +8 | 58 | 1.68 | '23/06/13 | 10.4 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 446 | 227 | 1.97 | 0.05 | +18 | 0 | +23 | +41 | 0.51 | +35 | 3,395 | -9 | 50 | 1.47 | '23/06/12 | 10.7 | 10.7 | 10.35 | 10.4 | -0.3 | -2.8 | 3.27 | 626 | 330 | 1.9 | 0.07 | -163 | 0 | +15 | -148 | 0.5 | +4 | 3,360 | 0 | 59 | 1.76 | '23/06/09 | 10.75 | 10.75 | 10.65 | 10.7 | -0.05 | -0.47 | 0.93 | 310 | 183 | 1.69 | 0.03 | +14 | 0 | 0 | +14 | 0.53 | +23 | 3,356 | -3 | 59 | 1.76 | '23/06/08 | 10.9 | 10.9 | 10.7 | 10.75 | 0 | 0 | 1.86 | 362 | 206 | 1.76 | 0.04 | -33 | 0 | 0 | -33 | 0.52 | +48 | 3,333 | 0 | 62 | 1.86 | '23/06/07 | 10.95 | 10.95 | 10.75 | 10.75 | -0.1 | -0.92 | 1.84 | 315 | 195 | 1.61 | 0.03 | +2 | 0 | +2 | +4 | 0.52 | -10 | 3,285 | +10 | 62 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.85 | 11.05 | 10.75 | 10.85 | 0 | 0 | 2.76 | 584 | 298 | 1.96 | 0.06 | -24 | 0 | +1 | -23 | 0.52 | +48 | 3,295 | +4 | 52 | 1.58 | '23/06/05 | 10.6 | 11.25 | 10.6 | 10.85 | +0.35 | +3.33 | 6.19 | 1,426 | 708 | 2.01 | 0.16 | +33 | 0 | -28 | +5 | 0.51 | +94 | 3,247 | +4 | 48 | 1.48 | '23/06/02 | 10.5 | 10.6 | 10.4 | 10.5 | +0.05 | +0.48 | 1.91 | 588 | 292 | 2.01 | 0.06 | -50 | 0 | -9 | -59 | 0.49 | -69 | 3,153 | -5 | 44 | 1.4 | '23/06/01 | 10.4 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 180 | 113 | 1.59 | 0.02 | +19 | 0 | +2 | +21 | 0.5 | +18 | 3,222 | -10 | 49 | 1.52 | '23/05/31 | 10.35 | 10.5 | 10.35 | 10.35 | +0.1 | +0.98 | 1.46 | 327 | 222 | 1.47 | 0.03 | +104 | 0 | +59 | +163 | 0.49 | -28 | 3,204 | +1 | 59 | 1.84 | '23/05/30 | 10.35 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 208 | 124 | 1.67 | 0.02 | -21 | 0 | -6 | -27 | 0.47 | +8 | 3,232 | 0 | 58 | 1.79 | '23/05/29 | 10.3 | 10.45 | 10.3 | 10.35 | +0.05 | +0.49 | 1.46 | 298 | 174 | 1.71 | 0.03 | -31 | 0 | 0 | -31 | 0.48 | -10 | 3,224 | 0 | 58 | 1.8 | '23/05/26 | 10.6 | 10.6 | 10.3 | 10.3 | -0.3 | -2.83 | 2.83 | 525 | 290 | 1.81 | 0.05 | -267 | 0 | +1.93 | -265 | 0.48 | -19 | 3,234 | 0 | 58 | 1.79 | '23/05/25 | 10.8 | 10.85 | 10.55 | 10.6 | -0.25 | -2.3 | 2.76 | 445 | 210 | 2.12 | 0.05 | -218 | 0 | 0 | -218 | 0.53 | -15 | 3,253 | +4 | 58 | 1.78 | '23/05/24 | 10.8 | 10.9 | 10.65 | 10.85 | +0.05 | +0.46 | 2.31 | 255 | 189 | 1.35 | 0.03 | +60 | 0 | +37 | +97 | 0.57 | +2 | 3,268 | +8 | 54 | 1.65 | '23/05/23 | 10.5 | 10.85 | 10.5 | 10.8 | +0.3 | +2.86 | 3.33 | 711 | 305 | 2.33 | 0.08 | +293 | 0 | +16 | +309 | 0.56 | -48 | 3,266 | -1 | 46 | 1.41 | '23/05/22 | 10.4 | 10.6 | 10.4 | 10.5 | 0 | 0 | 1.9 | 284 | 136 | 2.09 | 0.03 | +146 | 0 | -25 | +121 | 0.5 | -10 | 3,314 | +2 | 47 | 1.42 | '23/05/19 | 10.65 | 10.7 | 10.45 | 10.5 | -0.15 | -1.41 | 2.35 | 335 | 208 | 1.61 | 0.04 | -141 | 0 | +10 | -131 | 0.48 | +38 | 3,324 | +10 | 45 | 1.35 | '23/05/18 | 10.7 | 10.7 | 10.55 | 10.65 | +0.05 | +0.47 | 1.42 | 356 | 215 | 1.66 | 0.04 | +2 | 0 | +62 | +64 | 0.49 | -28 | 3,286 | -18 | 35 | 1.07 | '23/05/17 | 10.5 | 10.7 | 10.45 | 10.6 | +0.1 | +0.95 | 2.38 | 460 | 309 | 1.49 | 0.05 | +78 | 0 | +134 | +212 | 0.44 | -31 | 3,314 | -7 | 53 | 1.6 | '23/05/16 | 10.3 | 10.55 | 10.3 | 10.5 | +0.2 | +1.94 | 2.43 | 371 | 228 | 1.63 | 0.04 | +49 | 0 | +31 | +80 | 0.43 | -95 | 3,345 | +1 | 60 | 1.79 | '23/05/15 | 10.25 | 10.3 | 10.1 | 10.3 | +0.05 | +0.49 | 1.95 | 351 | 170 | 2.06 | 0.04 | +84 | 0 | -19 | +65 | 0.42 | -58 | 3,440 | 0 | 59 | 1.72 | '23/05/12 | 10.3 | 10.3 | 10.05 | 10.25 | +0.2 | +1.99 | 2.49 | 325 | 139 | 2.34 | 0.03 | +34 | 0 | -0.2 | +33.8 | 0.4 | -50 | 3,498 | +22 | 59 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.4 | 10.5 | 10.05 | 10.05 | -0.35 | -3.37 | 4.33 | 722 | 267 | 2.7 | 0.07 | -132 | 0 | +91 | -41 | 0.39 | -245 | 3,548 | +5 | 37 | 1.04 | '23/05/10 | 10.35 | 10.5 | 10.3 | 10.4 | +0.1 | +0.97 | 1.94 | 364 | 182 | 2 | 0.04 | +117 | 0 | 0 | +117 | 0.42 | -119 | 3,793 | +9 | 32 | 0.84 | '23/05/09 | 10.55 | 10.55 | 10.3 | 10.3 | -0.25 | -2.37 | 2.37 | 344 | 194 | 1.77 | 0.04 | -176 | 0 | 0 | -176 | 0.39 | +71 | 3,912 | -17 | 23 | 0.59 | '23/05/08 | 10.7 | 10.8 | 10.55 | 10.55 | -0.05 | -0.47 | 2.36 | 257 | 147 | 1.75 | 0.03 | -32 | 0 | 0 | -32 | 0.42 | +51 | 3,841 | -10 | 40 | 1.04 | '23/05/05 | 10.5 | 10.7 | 10.5 | 10.6 | +0.15 | +1.44 | 1.91 | 195 | 139 | 1.4 | 0.02 | +26 | 0 | 0 | +26 | 0.43 | -26 | 3,790 | +1 | 50 | 1.32 | '23/05/04 | 10.5 | 10.55 | 10.4 | 10.45 | -0.05 | -0.48 | 1.43 | 387 | 176 | 2.2 | 0.04 | +10 | 0 | -3 | +7 | 0.42 | +1 | 3,816 | +1 | 49 | 1.28 | '23/05/03 | 10.7 | 10.7 | 10.45 | 10.5 | -0.2 | -1.87 | 2.34 | 273 | 161 | 1.7 | 0.03 | -62.4 | 0 | +3 | -59.4 | 0.42 | +12 | 3,815 | -4 | 48 | 1.26 | '23/05/02 | 10.6 | 10.75 | 10.6 | 10.7 | -0.05 | -0.47 | 1.4 | 505 | 228 | 2.21 | 0.05 | -45 | 0 | +5 | -40 | 0.43 | +113 | 3,803 | -1 | 52 | 1.37 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|