|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.7 | +0.15 | +1.28% | 3.42% | 11.7 | 12.1 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,156 | 1,382萬 | 524 | 2.2張/筆 | 11.95元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 875 | 1,014萬 | 433 | 2張/筆 | 11.58元 | +0.2 (+1.74%) | 連漲連跌: 連2漲 ( +0.35元 / +3.04%) 財報評分: 最新21分 / 平均27分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 11.85元 (+1.75元/ +17.3%) | 成交均張: 2,479張/日 | 成交均額: 2,887萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近2季新高 | 首日上漲 (+1.75元/ +17.3%) | 第59高 | 近9季新高 | 第57高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 11.65 | 11.9 | 11.5 | 10.1 | 11 | 9.26 | 10.75 | 16.9 | 16.1 | 5 | 6.29 | 4.06 | 9.3 | 13.05 | 漲跌價 | +0.2 | -0.05 | +0.35 | +1.75 | +0.85 | +2.59 | +1.1 | -5.05 | -4.25 | +6.85 | +5.56 | +7.79 | +2.55 | -1.2 | 漲跌幅 | +1.72% | -0.42% | +3.04% | +17.3% | +7.73% | +28% | +10.2% | -29.9% | -26.4% | +137% | +88.4% | +192% | +27.4% | -9.2% | 振幅 | 5.58% | 6.72% | 12.6% | 25.2% | 24.1% | 49.7% | 43.2% | 49.1% | 163% | 633% | 510% | 791% | 351% | 28.4% | 成交張數 | 2,579 | 5,121 | 1.79萬 | 4.71萬 | 7.23萬 | 20.8萬 | 25.7萬 | 62.8萬 | 361萬 | 421萬 | 447萬 | 545萬 | 1,198萬 | 10.7萬 | 成交金額 | 3,026萬 | 6,044萬 | 2.13億 | 5.49億 | 8.14億 | 25億 | 29.9億 | 74.5億 | 830億 | 891億 | 905億 | 972億 | 1,441億 | 12.3億 | 週轉率 | 0.49% | 0.97% | 3.38% | 8.88% | 13.6% | 39.2% | 48.4% | 118% | 680% | 794% | 842% | 1027% | 2258% | 20.1% |
結算價 11.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 10.2 | 12.65 | 10.1 | 11.85 | +1.75 | +17.3 | 25.2 | 47.1 | 2.48 | 5.49 | 0.29 | +1.21 | 0 | +0.01 | +1.23 | 0.67 | +0.2 | 3 | 0 | 0 | 0.03 | 24Q1 | 56 | 13.05 | 13.7 | 10 | 10.1 | -2.95 | -22.6 | 28.4 | 59.6 | 1.06 | 6.86 | 0.12 | +0.67 | 0 | +0.1 | +0.77 | 0.59 | +0.49 | 2.79 | -0.41 | 0 | 0.07 | 23Q4 | 63 | 9.7 | 13.8 | 9.16 | 13.05 | +3.36 | +34.7 | 47.9 | 105 | 1.66 | 12.9 | 0.21 | +1.33 | 0 | +0.03 | +1.36 | 0.5 | -0.58 | 2.3 | +0.33 | 0.42 | 18.1 | 23Q3 | 63 | 10.4 | 10.75 | 9.31 | 9.69 | -0.61 | -5.92 | 14 | 26.8 | 0.43 | 2.67 | 0.04 | -1.38 | 0 | -0.33 | -1.71 | 0.37 | -0.61 | 2.88 | +0.03 | 0.08 | 2.96 | 23Q2 | 59 | 11.4 | 11.75 | 10.05 | 10.3 | -1 | -8.85 | 15 | 28.7 | 0.49 | 3.08 | 0.05 | -0.46 | 0 | +0.73 | +0.28 | 0.46 | -0.58 | 3.48 | -0.01 | 0.06 | 1.64 | 23Q1 | 54 | 12.1 | 12.9 | 11.15 | 11.3 | -0.75 | -6.22 | 14.5 | 74.5 | 1.38 | 9.13 | 0.17 | +2 | 0 | -0.12 | +1.88 | 0.47 | -1.38 | 4.06 | -0.51 | 0.06 | 1.6 | 22Q4 | 64 | 9.79 | 13 | 8.65 | 12.05 | +2.12 | +21.3 | 43.8 | 124 | 1.94 | 14 | 0.22 | -1.25 | 0 | -0.05 | -1.29 | 0.18 | +0.26 | 5.43 | +0.23 | 0.57 | 10.6 | 22Q3 | 65 | 12.1 | 13.1 | 9.45 | 9.93 | -2.22 | -18.3 | 30 | 115 | 1.76 | 13.5 | 0.21 | -7.84 | 0 | -0.21 | -8.04 | 0.39 | +0.08 | 5.17 | -0.07 | 0.34 | 6.61 | 22Q2 | 61 | 19.55 | 21.3 | 12 | 12.15 | -7.55 | -38.3 | 47.2 | 95 | 1.56 | 16.2 | 0.27 | +7.46 | 0 | +0.55 | +8 | 1.78 | -2.35 | 5.09 | -0.86 | 0.41 | 8.13 | 22Q1 | 56 | 21.35 | 22.4 | 16.85 | 19.7 | -1.5 | -7.08 | 26.2 | 213 | 3.81 | 42.7 | 0.76 | -2.89 | 0 | -0.05 | -2.94 | 0.34 | -0.93 | 7.44 | -0.41 | 1.27 | 17 | 21Q4 | 64 | 27.6 | 27.85 | 20.25 | 21.2 | -7 | -24.8 | 27 | 301 | 4.7 | 69.7 | 1.09 | +0.79 | -0.18 | -0.08 | +0.53 | 0.88 | -1.35 | 8.41 | -3.09 | 1.68 | 20 | 21Q3 | 64 | 22.85 | 34.9 | 20.75 | 28.2 | +7.4 | +35.6 | 68 | 1,872 | 29.2 | 548 | 8.57 | -0.59 | +0.18 | -0.04 | -0.44 | 0.52 | +0.35 | 9.76 | +3.82 | 4.77 | 48.9 | 21Q2 | 61 | 9.25 | 20.8 | 8.8 | 20.8 | +11.51 | +124 | 129 | 771 | 12.6 | 115 | 1.89 | +0.99 | 0 | -0.25 | +0.74 | 0.63 | +9.43 | 9.43 | +0.95 | 0.95 | 10.1 | 21Q1 | 55 | 9.9 | 10.3 | 7.22 | 9.29 | -0.33 | -3.43 | 32 | 108 | 1.97 | 9.71 | 0.18 | -1.73 | 0 | 0 | -1.73 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.14 | 11.1 | 6.14 | 9.62 | +3.4 | +54.7 | 79.7 | 190 | 3.02 | 16.1 | 0.26 | +2.8 | 0 | 0 | +2.8 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 4 | 7.95 | 3.9 | 6.22 | +2.19 | +54.3 | 100 | 56.9 | 0.86 | 3.62 | 0.05 | -0.17 | 0 | 0 | -0.17 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.72 | 4.17 | 3.58 | 4.03 | +0.3 | +8.04 | 15.8 | 6.54 | 0.11 | 0.26 | 0 | +0.38 | 0 | 0 | +0.38 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 4.2 | 4.4 | 3.27 | 3.73 | -0.44 | -10.6 | 27.1 | 8.39 | 0.15 | 0.33 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 4.6 | 4.72 | 4 | 4.17 | -0.44 | -9.54 | 15.6 | 5.11 | 0.08 | 0.22 | 0 | -0.17 | 0 | +0 | -0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.9 | 4.9 | 4.26 | 4.61 | -0.3 | -6.11 | 13 | 4.24 | 0.07 | 0.19 | 0 | -0.06 | 0 | -0.02 | -0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.19 | 5.2 | 4.74 | 4.91 | -0.29 | -5.58 | 8.85 | 4.67 | 0.08 | 0.23 | 0 | +0.21 | 0 | +0.02 | +0.23 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.48 | 5.83 | 5.14 | 5.2 | -0.32 | -5.8 | 12.5 | 5.91 | 0.11 | 0.32 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 4.93 | 5.98 | 4.37 | 5.52 | +0.6 | +12.2 | 32.7 | 11.6 | 0.18 | 0.61 | 0.01 | -0.23 | 0 | 0 | -0.23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5 | 5.27 | 4.84 | 4.92 | -0.12 | -2.38 | 8.53 | 6.61 | 0.1 | 0.33 | 0.01 | +0.1 | 0 | -0.01 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.19 | 5.54 | 4.9 | 5.04 | -0.23 | -4.36 | 12.1 | 8.89 | 0.15 | 0.46 | 0.01 | +0.11 | 0 | +0 | +0.11 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.06 | 6.26 | 5.06 | 5.27 | +0.21 | +4.15 | 23.7 | 13.5 | 0.23 | 0.75 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 55 | 4.74 | 5.8 | 4.5 | 5.06 | +0.3 | +6.3 | 27.3 | 8.76 | 0.16 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5 | 5.12 | 4.45 | 4.76 | -0.24 | -4.8 | 13.4 | 9.51 | 0.14 | 0.47 | 0.01 | -0.04 | 0 | -0.05 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.62 | 5.65 | 4.45 | 5 | -0.62 | -11 | 21.4 | 10.5 | 0.17 | 0.52 | 0.01 | -0.06 | 0 | +0.05 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.52 | 6.53 | 4.48 | 5.62 | +1.14 | +25.4 | 45.8 | 34.8 | 0.61 | 2 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.9 | 5.25 | 4.4 | 4.48 | -0.37 | -7.63 | 17.5 | 8.39 | 0.13 | 0.41 | 0.01 | -0.09 | 0 | +0 | -0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.75 | 5.23 | 4.66 | 4.85 | +0.1 | +2.11 | 12 | 5.14 | 0.08 | 0.25 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 4.69 | 5.17 | 4.1 | 4.75 | +0.13 | +2.81 | 23.2 | 7.41 | 0.12 | 0.35 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.62 | 5.57 | 4.43 | 4.62 | 0 | 0 | 24.7 | 8.81 | 0.15 | 0.44 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 3.5 | 5.03 | 3.5 | 4.62 | +1.08 | +30.5 | 43.2 | 11.4 | 0.18 | 0.5 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 3.98 | 4.05 | 2.8 | 3.54 | -0.39 | -9.92 | 31.8 | 8.59 | 0.14 | 0.29 | 0 | -0.62 | 0 | -0.01 | -0.63 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 5.65 | 5.66 | 3.75 | 3.93 | -1.74 | -30.7 | 33.7 | 10.3 | 0.17 | 0.5 | 0.01 | -0.6 | 0 | -0.01 | -0.62 | 0.17 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 5.62 | 6.23 | 5.49 | 5.67 | +0.01 | +0.18 | 13.1 | 11.2 | 0.2 | 0.65 | 0.01 | +0.22 | 0 | +0.02 | +0.23 | 0.26 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.26 | 6.45 | 5.35 | 5.66 | -0.54 | -8.71 | 17.7 | 13.4 | 0.2 | 0.77 | 0.01 | -0.78 | 0 | -0.01 | -0.79 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.29 | 8.1 | 6 | 6.2 | -0.11 | -1.74 | 33.3 | 50.7 | 0.79 | 3.57 | 0.06 | +1.03 | 0 | -0.01 | +1.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.34 | 6.69 | 6.12 | 6.31 | +0.07 | +1.12 | 9.13 | 9.77 | 0.16 | 0.62 | 0.01 | +0.85 | 0 | +0.02 | +0.88 | 0.19 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 7.09 | 7.28 | 6.2 | 6.24 | -0.85 | -12 | 15.2 | 8.93 | 0.16 | 0.61 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.05 | -0.39 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.34 | 7.45 | 6.2 | 7.09 | -0.25 | -3.41 | 17 | 14.9 | 0.23 | 1.02 | 0.02 | +0.26 | 0 | 0 | +0.26 | 0.09 | -0.25 | 0.39 | 0 | 0 | 0 | 13Q3 | 64 | 7.4 | 8.05 | 7.03 | 7.34 | -0.06 | -0.81 | 13.8 | 37.9 | 0.59 | 2.88 | 0.04 | +0.07 | 0 | 0 | +0.06 | 0.05 | -0.8 | 0.64 | 0 | 0 | 0 | 13Q2 | 61 | 6.81 | 8.56 | 6.41 | 7.4 | +0.73 | +10.9 | 32.2 | 59.6 | 0.98 | 4.55 | 0.07 | +0.02 | 0 | +0 | +0.03 | 0.04 | -0.73 | 1.45 | 0 | 0 | 0 | 13Q1 | 56 | 7.2 | 8.58 | 6.5 | 6.67 | -0.06 | -0.89 | 30.9 | 65.5 | 1.17 | 5.1 | 0.09 | -0.68 | 0 | -0.04 | -0.72 | 0.04 | -1.41 | 2.17 | 0 | 0 | 0 | 12Q4 | 65 | 5.44 | 6.73 | 4.89 | 6.73 | +1.21 | +21.9 | 33.3 | 17.7 | 0.27 | 0.98 | 0.02 | +0.53 | 0 | +0.01 | +0.53 | 0.14 | -3.46 | 3.59 | -0.04 | 0 | 0.03 | 12Q3 | 64 | 4.53 | 5.72 | 4.16 | 5.52 | +1.06 | +23.8 | 35 | 18.5 | 0.29 | 0.92 | 0.01 | +0.28 | 0 | +0.04 | +0.32 | 0.07 | -2.4 | 7.04 | +0.02 | 0.04 | 0.6 | 12Q2 | 63 | 5.56 | 6 | 4.29 | 4.46 | -1.27 | -22.2 | 29.8 | 14.1 | 0.22 | 0.74 | 0.01 | -0.73 | 0 | -0.06 | -0.79 | 0.02 | -0.36 | 9.45 | +0.01 | 0.02 | 0.22 | 12Q1 | 58 | 4.28 | 6.8 | 4.1 | 5.73 | +1.45 | +33.9 | 63.1 | 36.3 | 0.63 | 2.08 | 0.04 | -0.6 | 0 | +0.04 | -0.56 | 0.13 | -0.42 | 9.81 | 0 | 0.01 | 0.13 | 11Q4 | 64 | 6.25 | 6.31 | 3.71 | 4.28 | -2.08 | -32.7 | 40.9 | 20 | 0.31 | 1.02 | 0.02 | +0.96 | 0 | +0.02 | +0.98 | 0.24 | -2.04 | 10.2 | +0.01 | 0.01 | 0.14 | 11Q3 | 65 | 7.8 | 7.83 | 6.21 | 6.36 | -1.36 | -17.6 | 21 | 25.4 | 0.39 | 1.73 | 0.03 | -0.7 | 0 | -0.06 | -0.76 | 0.03 | +1.08 | 12.3 | -0.01 | 0 | 0 | 11Q2 | 61 | 8.06 | 8.26 | 7.54 | 7.72 | -0.35 | -4.34 | 8.92 | 27.1 | 0.44 | 2.16 | 0.04 | +0.82 | 0 | +0.04 | +0.86 | 0.19 | +0.74 | 11.2 | -0.05 | 0.01 | 0.1 | 11Q1 | 57 | 8.09 | 9.18 | 7.63 | 8.07 | +0.05 | +0.62 | 19.3 | 63.7 | 1.12 | 5.34 | 0.09 | -1.42 | 0 | 0 | -1.42 | 0.05 | -0.66 | 10.5 | +0.01 | 0.06 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.22 | 8.29 | 7.31 | 8.02 | -0.16 | -1.96 | 12 | 49.4 | 0.75 | 3.88 | 0.06 | +0.65 | 0 | +0.02 | +0.66 | 0.28 | +2.86 | 11.1 | +0.03 | 0.05 | 0.45 | 10Q3 | 65 | 7.3 | 9 | 7.17 | 8.18 | +0.93 | +12.8 | 25.2 | 75.6 | 1.16 | 6.21 | 0.1 | +0.27 | 0 | -0.01 | +0.26 | 0.18 | +6.89 | 8.26 | +0.01 | 0.02 | 0.19 | 10Q2 | 63 | 8.38 | 9.1 | 6.75 | 7.25 | -1.16 | -13.8 | 27.9 | 64.9 | 1.03 | 5.31 | 0.08 | -0.58 | 0 | -0.41 | -0.99 | 0.09 | +1.36 | 1.37 | +0.01 | 0.01 | 0.44 | 10Q1 | 57 | 6.76 | 9.09 | 6.31 | 8.41 | +1.67 | +24.8 | 41.2 | 101 | 1.77 | 8.17 | 0.14 | +0.27 | 0 | +0.38 | +0.65 | 0.19 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 6.08 | 6.89 | 5.77 | 6.74 | +0.62 | +10.1 | 18.3 | 59.2 | 0.9 | 3.76 | 0.06 | +0.39 | 0 | +0.03 | +0.42 | 0.15 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 53 | 4.15 | 8.78 | 4.15 | 6.12 | +1.95 | +46.8 | 111 | 95.8 | 1.81 | 4.95 | 0.09 | +0.38 | 0 | +0 | +0.39 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 4 | 5.38 | 3.75 | 4.17 | +0.22 | +5.57 | 41.3 | 214 | 3.4 | 9.93 | 0.16 | +0.35 | 0 | +0.03 | +0.38 | 0.05 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.85 | 4.25 | 2.75 | 3.95 | +1.12 | +39.6 | 53 | 95.5 | 1.67 | 3.29 | 0.06 | -0.36 | 0 | +0.01 | -0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.15 | 4.15 | 2.24 | 2.83 | -1.12 | -28.4 | 48.4 | 61.6 | 0.95 | 1.83 | 0.03 | +0.17 | 0 | -0.07 | +0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 6.71 | 7.15 | 3.89 | 3.95 | -2.75 | -41 | 48.7 | 70.1 | 1.1 | 3.87 | 0.06 | -0.76 | 0 | -0.01 | -0.77 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 7.1 | 10.2 | 5.95 | 6.7 | -0.32 | -4.56 | 60.5 | 309 | 4.91 | 26.2 | 0.42 | -2.13 | 0 | +0.06 | -2.07 | 0.16 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 5.85 | 7.74 | 4.86 | 7.02 | +1.21 | +20.8 | 49.6 | 101 | 1.77 | 6.51 | 0.11 | +2.49 | 0 | 0 | +2.49 | 0.46 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8.25 | 8.4 | 5.3 | 5.81 | -2.42 | -29.4 | 37.7 | 77.6 | 1.19 | 5.41 | 0.08 | -0.83 | 0 | -0.02 | -0.86 | 0.12 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 9.61 | 11.6 | 6.8 | 8.23 | -1.42 | -14.7 | 49.7 | 325 | 5.16 | 31.9 | 0.51 | +0.06 | 0 | -1.04 | -0.98 | 0.23 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 56 | 9.15 | 11.8 | 8.93 | 9.65 | +4.55 | +89.2 | 56.3 | 289 | 5.15 | 29.3 | 0.52 | -0.48 | 0 | -1.13 | -1.61 | 0.22 | -1.38 | 0 | 0 | 0 | 0 | 07Q1 | 52 | 4.66 | 5.5 | 3.89 | 5.1 | +0.44 | +9.44 | 34.5 | 507 | 9.75 | 24.4 | 0.47 | +0.51 | 0 | +3.61 | +4.11 | 0.53 | -5.42 | 2.89 | 0 | 0 | 0 | 06Q4 | 63 | 3.1 | 4.88 | 3.06 | 4.66 | +1.61 | +52.8 | 59.7 | 568 | 9.01 | 23.2 | 0.37 | +2.33 | 0 | +0.02 | +2.35 | 0.45 | -8.87 | 8.31 | -0.02 | 0 | 0.01 | 06Q3 | 65 | 3.62 | 3.87 | 2.55 | 3.05 | -0.55 | -15.3 | 36.7 | 129 | 1.99 | 4.22 | 0.06 | -0.32 | 0 | -1.36 | -1.68 | 0.08 | -9.05 | 17.2 | -1.54 | 0.02 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.8 | 5.5 | 3.12 | 3.6 | -1.14 | -24.1 | 50.2 | 478 | 7.72 | 21.5 | 0.35 | +0.06 | 0 | +0.11 | +0.17 | 0.13 | -5.74 | 26.2 | +0.92 | 1.56 | 5.93 | 06Q1 | 58 | 4.23 | 5.36 | 3.91 | 4.74 | +0.39 | +8.97 | 33.3 | 299 | 5.16 | 14 | 0.24 | -0.04 | 0 | -0.07 | -0.11 | 0.08 | -1.6 | 32 | +0.55 | 0.64 | 1.99 | 05Q4 | 64 | 4.94 | 4.94 | 3.26 | 4.35 | -0.44 | -9.19 | 35.1 | 189 | 2.95 | 7.26 | 0.11 | -0.26 | 0 | +0.06 | -0.19 | 0.09 | -7.02 | 34 | -0.12 | 0.25 | 0.73 | 05Q3 | 63 | 6.4 | 6.65 | 4.52 | 4.79 | -1.63 | -25.4 | 33.2 | 246 | 3.91 | 14.8 | 0.23 | +0.03 | 0 | -1.6 | -1.57 | 0.16 | -3 | 40.9 | -1.12 | 0.37 | 0.9 | 05Q2 | 63 | 7.05 | 7.83 | 4.4 | 6.42 | -0.63 | -8.94 | 48.7 | 391 | 6.2 | 24 | 0.38 | +2.37 | 0 | +1.58 | +3.95 | 0.15 | -10.1 | 43.9 | +0.1 | 1.49 | 3.39 | 05Q1 | 57 | 9.3 | 9.55 | 7 | 7.05 | -2.35 | -25 | 27.1 | 208 | 3.65 | 18.1 | 0.32 | -0.27 | -0.06 | -0.07 | -0.4 | 0.3 | -4.27 | 54.1 | -0.23 | 1.4 | 2.58 | 04Q4 | 65 | 11.4 | 12.4 | 8.3 | 9.4 | -1.85 | -16.4 | 36.4 | 712 | 10.9 | 73.9 | 1.14 | +0.56 | -1.4 | -0.04 | -0.88 | 0.37 | -1.65 | 58.5 | -3.84 | 1.64 | 2.8 | 04Q3 | 63 | 8.3 | 12.2 | 7.05 | 11.25 | +3.05 | +37.2 | 62.8 | 1,027 | 16.3 | 102 | 1.62 | -0.64 | +1.47 | +0.07 | +0.9 | 0.22 | +28.8 | 60.1 | +3.96 | 5.48 | 9.12 | 04Q2 | 64 | 12.25 | 12.4 | 6.25 | 8.2 | -3.45 | -29.6 | 52.8 | 685 | 10.7 | 66.2 | 1.03 | -0.43 | -3 | -1.73 | -5.16 | 0.39 | +22 | 31.2 | -0.57 | 1.42 | 4.55 | 04Q1 | 58 | 6.3 | 13.4 | 6 | 11.65 | +5.4 | +86.4 | 118 | 1,218 | 21 | 115 | 1.99 | +0.97 | +2.4 | +1.76 | +5.13 | 0.5 | +3.69 | 8.5 | +1.06 | 2.04 | 23.9 | 03Q4 | 65 | 5.8 | 7.15 | 5.6 | 6.25 | +0.4 | +6.84 | 26.5 | 491 | 7.55 | 31.2 | 0.48 | +0.14 | +0.6 | +0.02 | +0.76 | 0.25 | -2.46 | 4.85 | -2.57 | 0.98 | 20.1 | 03Q3 | 65 | 5.05 | 6.8 | 4.72 | 5.85 | +1.01 | +20.9 | 43 | 742 | 11.4 | 43.1 | 0.66 | -0.32 | 0 | -0.02 | -0.34 | 0.21 | -16 | 7.32 | -13.5 | 3.5 | 47.8 | 03Q2 | 63 | 4.79 | 5.7 | 3 | 4.84 | -0.31 | -6.02 | 52.4 | 1,178 | 18.7 | 52.3 | 0.83 | +0.32 | -0.32 | +0.02 | +0.02 | 0.3 | -21.3 | 23.3 | +7.62 | 17 | 73 | 03Q1 | 56 | 3.29 | 9.1 | 3.23 | 5.15 | +1.93 | +59.9 | 182 | 1,356 | 24.2 | 94.5 | 1.69 | +0.1 | +0.32 | +0.02 | +0.43 | 0.21 | +23 | 44.7 | +8.07 | 9.45 | 21.1 | 02Q4 | 65 | 2.62 | 4.36 | 2.24 | 3.22 | +0.58 | +22 | 80.3 | 507 | 7.8 | 18.8 | 0.29 | -0.01 | 0 | 0 | -0.01 | 0.19 | +5.82 | 20.2 | +0.6 | 1.1 | 5.46 | 02Q3 | 65 | 3.9 | 4.7 | 2.22 | 2.64 | -1.15 | -30.3 | 65.4 | 453 | 6.97 | 16.6 | 0.26 | +0.03 | 0 | 0 | +0.03 | 0.19 | -7.64 | 14.3 | -0.23 | 0.5 | 3.47 | 02Q2 | 63 | 2.65 | 4.95 | 2.52 | 3.79 | +1.12 | +41.9 | 91 | 663 | 10.5 | 25.4 | 0.4 | +0.01 | 0 | 0 | +0.01 | 0.18 | +7.31 | 22 | +0.65 | 0.73 | 3.3 | 02Q1 | 55 | 0.89 | 3.4 | 0.75 | 2.67 | +1.8 | +207 | 305 | 270 | 4.92 | 6.17 | 0.11 | 0 | 0 | 0 | 0 | 0.18 | +2.3 | 14.8 | +0.08 | 0.12 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.03 | 1.05 | 0.46 | 0.87 | -0.17 | -16.3 | 56.7 | 64.4 | 1.01 | 0.51 | 0.01 | | | | | 0.18 | -0.64 | 12.6 | +0.07 | 0.05 | 0.4 | 01Q3 | 61 | 1.69 | 1.76 | 1.01 | 1.04 | -0.64 | -38.1 | 44.6 | 51.3 | 0.84 | 0.68 | 0.01 | | | | | 0.18 | -5.4 | 14 | +0 | 0 | 0 | 01Q2 | 62 | 2.91 | 2.93 | 1.61 | 1.68 | -1.27 | -43.1 | 44.7 | 38.6 | 0.62 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -2.31 | 19.7 | 0 | 0 | 0 | 01Q1 | 57 | 2.18 | 3.73 | 2.15 | 2.95 | +0.75 | +34.1 | 71.8 | 95.6 | 1.68 | 2.98 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.18 | -4.72 | 22.2 | -0.01 | 0 | 0 | 00Q4 | 70 | 3.01 | 3.59 | 1.61 | 2.2 | -0.98 | -30.8 | 62.3 | 66.2 | 0.95 | 1.58 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -9.26 | 27.4 | -0.04 | 0.01 | 0.03 | 00Q3 | 70 | 7.8 | 8.2 | 2.84 | 3.18 | -4.52 | -58.7 | 69.6 | 95.3 | 1.36 | 4.6 | 0.07 | +0 | 0 | 0 | +0 | 0.18 | -25.6 | 37.7 | +0.05 | 0.05 | 0.14 | 00Q2 | 69 | 9.6 | 10.55 | 7.2 | 7.7 | -1.9 | -19.8 | 34.9 | 89.3 | 1.29 | 7.75 | 0.11 | | | | | 0.18 | -10.9 | 65.9 | -0.01 | 0 | 0 | 00Q1 | 62 | 8.55 | 12.8 | 8.15 | 9.6 | +1.55 | +19.3 | 57.8 | 283 | 4.57 | 29.8 | 0.48 | | | | | 0.2 | +1.28 | 76.8 | +0.04 | 0.01 | 0.01 | 99Q4 | 69 | 11.75 | 12.65 | 7.9 | 8.05 | -3.7 | -31.5 | 40.4 | 166 | 2.41 | 17 | 0.25 | | | | | | | | | | | 99Q3 | 68 | 10.4 | 13.4 | 7.2 | 11.75 | +1.35 | +13 | 59.6 | 288 | 4.24 | 31.3 | 0.46 | | | | | | | | | | | 99Q2 | 68 | 9.69 | 14 | 9.65 | 10.4 | +0.75 | +7.77 | 45.1 | 528 | 7.76 | 64.6 | 0.95 | | | | | | | | | | | 99Q1 | 61 | 7.55 | 10.7 | 6.6 | 9.65 | +1.9 | +24.5 | 52.9 | 229 | 3.75 | 19.6 | 0.32 | | | | | | | | | | | 98Q4 | 68 | 9.4 | 10.65 | 7.1 | 7.75 | -1.75 | -18.4 | 37.4 | 106 | 1.56 | 9.7 | 0.14 | | | | | | | | | | | 98Q3 | 72 | 11.8 | 12.4 | 8.15 | 9.5 | -2.3 | -19.5 | 36 | 148 | 2.06 | 16 | 0.22 | | | | | | | | | | | 98Q2 | 69 | 12.8 | 14.7 | 11 | 11.8 | -0.7 | -5.6 | 29.6 | 218 | 3.16 | 28.2 | 0.41 | | | | | | | | | | | 98Q1 | 62 | 13.2 | 13.8 | 10.8 | 12.5 | -0.6 | -4.58 | 22.9 | 186 | 3.01 | 23.3 | 0.38 | | | | | | | | | | | 97Q4 | 71 | 12.6 | 13.8 | 10 | 13.1 | +0.55 | +4.38 | 30.3 | 240 | 3.39 | 29.3 | 0.41 | | | | | | | | | | | 97Q3 | 74 | 15.9 | 17.39 | 12.55 | 12.55 | -3.15 | -20.1 | 30.8 | 239 | 3.23 | 36.4 | 0.49 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.7 | 26.9 | 14.9 | 15.7 | -8.5 | -35.1 | 49.6 | 370 | 5 | 83.9 | 1.13 | | | | | | | | | | | 97Q1 | 67 | 16.89 | 24.7 | 16.8 | 24.2 | +6.9 | +39.9 | 45.7 | 668 | 9.97 | 138 | 2.06 | | | | | | | | | | | 96Q4 | 73 | 18 | 18.7 | 16.1 | 17.3 | -0.8 | -4.42 | 14.4 | 288 | 3.95 | 49 | 0.67 | | | | | | | | | | | 96Q3 | 74 | 20.39 | 22.2 | 16.8 | 18.1 | -2.1 | -10.4 | 26.7 | 264 | 3.56 | 52.3 | 0.71 | | | | | | | | | | | 96Q2 | 74 | 20.3 | 24.1 | 19 | 20.2 | +0.1 | +0.5 | 25.4 | 524 | 7.08 | 115 | 1.55 | | | | | | | | | | | 96Q1 | 66 | 18.7 | 21.6 | 17.1 | 20.1 | +1.5 | +8.06 | 24.2 | 476 | 7.22 | 93.5 | 1.42 | | | | | | | | | | | 95Q4 | 72 | 18.1 | 20.1 | 16.2 | 18.6 | +0.5 | +2.76 | 21.5 | 234 | 3.25 | 43.3 | 0.6 | | | | | | | | | | | 95Q3 | 75 | 23.6 | 25.4 | 16 | 18.1 | -5.8 | -24.3 | 39.3 | 395 | 5.26 | 79.7 | 1.06 | | | | | | | | | | | 95Q2 | 73 | 31.1 | 31.7 | 22.8 | 23.9 | -7.2 | -23.2 | 28.6 | 478 | 6.54 | 125 | 1.72 | | | | | | | | | | | 95Q1 | 66 | 35.5 | 38.9 | 27.7 | 31.1 | -4.6 | -12.9 | 31.4 | 1,107 | 16.8 | 373 | 5.65 | | | | | | | | | | | 94Q4 | 73 | 25.4 | 36.5 | 20.1 | 35.7 | +10.5 | +41.7 | 65.1 | 863 | 11.8 | 245 | 3.36 | | | | | | | | | | | 94Q3 | 73 | 21.5 | 27.5 | 21.1 | 25.2 | +3.7 | +17.2 | 29.8 | 440 | 6.03 | 108 | 1.48 | | | | | | | | | | | 94Q2 | 74 | 20.6 | 27.8 | 20.6 | 21.5 | +0.8 | +3.86 | 34.8 | 461 | 6.23 | 115 | 1.55 | | | | | | | | | | | 94Q1 | 66 | 22 | 26.7 | 20.2 | 20.7 | -1.3 | -5.91 | 29.5 | 373 | 5.66 | 87.7 | 1.33 | | | | | | | | | | | 93Q4 | 72 | 19 | 23 | 18.5 | 22 | +3.11 | +16.5 | 23.8 | 316 | 4.39 | 65.5 | 0.91 | | | | | | | | | | | 93Q3 | 76 | 19.6 | 22.8 | 18.2 | 18.89 | -0.81 | -4.11 | 23.4 | 206 | 2.71 | 42.6 | 0.56 | | | | | | | | | | | 93Q2 | 75 | 23.7 | 28.8 | 19.5 | 19.7 | -3.4 | -14.7 | 40.3 | 505 | 6.73 | 127 | 1.7 | | | | | | | | | | | 93Q1 | 67 | 18 | 23.8 | 16.39 | 23.1 | +5.4 | +30.5 | 41.9 | 316 | 4.71 | 66.4 | 0.99 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 19.7 | 21.4 | 17.2 | 17.7 | -1.6 | -8.29 | 21.8 | 103 | 1.47 | 20.4 | 0.29 | | | | | | | | | | | 92Q3 | 72 | 26 | 26 | 17.8 | 19.3 | -6.8 | -26.1 | 31.4 | 112 | 1.55 | 24.8 | 0.34 | | | | | | | | | | | 92Q2 | 74 | 31 | 31 | 25.9 | 26.1 | -4.9 | -15.8 | 16.5 | 98.9 | 1.34 | 28.3 | 0.38 | | | | | | | | | | | 92Q1 | 68 | 30 | 35.79 | 29.5 | 31 | +1.1 | +3.68 | 21 | 237 | 3.48 | 78.2 | 1.15 | | | | | | | | | | | 91Q4 | 70 | 34.1 | 35.79 | 26.5 | 29.9 | -4.2 | -12.3 | 27.2 | 119 | 1.71 | 36.6 | 0.52 | | | | | | | | | | | 91Q3 | 75 | 42.2 | 42.4 | 29.5 | 34.1 | -7.5 | -18 | 31 | 121 | 1.62 | 43 | 0.57 | | | | | | | | | | | 91Q2 | 74 | 46 | 50 | 37.5 | 41.6 | -3.6 | -7.96 | 27.7 | 225 | 3.04 | 101 | 1.37 | | | | | | | | | | | 91Q1 | 67 | 31.5 | 45.4 | 20 | 45.2 | +13.7 | +43.5 | 80.6 | 373 | 5.56 | 135 | 2.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|