|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.6 | +0.1 | +0.44% | 1.11% | 22.75 | 22.85 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 49.3萬 | 29 | 0.7張/筆 | 22.78元 | 1.26 | 10.13 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 31.61萬 | 12 | 1.2張/筆 | 22.54元 | +0.05 (+0.22%) | 連漲連跌: 連2漲 ( +0.15元 / +0.67%) 財報評分: 最新49分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 22.7元 (-0.05元/ -0.22%) | 成交均張: 52.7張/日 | 成交均額: 121萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近3季新低 | 連2跌 (-0.6元/ -2.58%) | 第15低 | 近2季新高 | 第104高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.7 | 22.55 | 22.75 | 22.4 | 21.75 | 20.5 | 19.6 | 17 | 20.65 | 12.35 | 12.65 | 5.6 | 11.85 | 23.3 | 漲跌價 | 0 | +0.15 | -0.05 | +0.3 | +0.95 | +2.2 | +3.1 | +5.7 | +2.05 | +10.35 | +10.05 | +17.1 | +10.85 | -0.6 | 漲跌幅 | 0% | +0.67% | -0.22% | +1.34% | +4.37% | +10.7% | +15.8% | +33.5% | +9.93% | +83.8% | +79.4% | +305% | +91.6% | -2.58% | 振幅 | 1.54% | 2% | 2.42% | 5.8% | 9.66% | 23.7% | 30.9% | 58.8% | 76.5% | 143% | 186% | 461% | 218% | 9.87% | 成交張數 | 67.6 | 134 | 397 | 1,161 | 2,788 | 8,852 | 1.48萬 | 3.6萬 | 31.6萬 | 43.8萬 | 72.5萬 | 173萬 | 435萬 | 3,896 | 成交金額 | 153萬 | 304萬 | 899萬 | 2,657萬 | 6,249萬 | 2.01億 | 3.21億 | 7.21億 | 72.3億 | 94.2億 | 125億 | 220億 | 520億 | 8,707萬 | 週轉率 | 0.04% | 0.07% | 0.21% | 0.61% | 1.46% | 4.64% | 7.74% | 18.9% | 166% | 230% | 380% | 907% | 2282% | 2.04% |
結算價 22.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.75 | 23.7 | 22.4 | 22.7 | -0.05 | -0.22 | 5.71 | 0.95 | 0.05 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 7.62 | -0.03 | 0.11 | 0 | 0 | 0 | 24Q1 | 56 | 23.4 | 23.4 | 21.4 | 22.75 | -0.55 | -2.36 | 8.58 | 2.95 | 0.05 | 0.65 | 0.01 | -0.13 | 0 | -0.01 | -0.14 | 7.65 | +0.02 | 0.14 | 0 | 0 | 0 | 23Q4 | 63 | 20.4 | 25.2 | 19.9 | 23.3 | +2.9 | +14.2 | 26 | 5.57 | 0.09 | 1.26 | 0.02 | +0.21 | 0 | +0 | +0.21 | 7.71 | +0.02 | 0.12 | 0 | 0 | 0 | 23Q3 | 63 | 19.8 | 22.4 | 19.2 | 20.4 | +0.7 | +3.55 | 16.2 | 3.86 | 0.06 | 0.79 | 0.01 | -0.06 | 0 | -0.03 | -0.09 | 7.58 | +0.03 | 0.1 | 0 | 0 | 0 | 23Q2 | 59 | 19.65 | 20.1 | 19.1 | 19.7 | -0.1 | -0.51 | 5.05 | 8.8 | 0.15 | 1.75 | 0.03 | +0.06 | 0 | +0.07 | +0.13 | 7.65 | +0.01 | 0.07 | 0 | 0 | 0 | 23Q1 | 54 | 17.85 | 20.8 | 17.85 | 19.8 | +1.95 | +10.9 | 16.5 | 6.75 | 0.12 | 1.33 | 0.02 | -0.04 | 0 | +0 | -0.04 | 7.24 | -0.11 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 16.25 | 18.45 | 15.95 | 17.85 | +1.65 | +10.2 | 15.4 | 2 | 0.03 | 0.34 | 0.01 | +0.02 | 0 | +0.05 | +0.06 | 7.27 | -0.11 | 0.17 | 0 | 0 | 0 | 22Q3 | 65 | 16.7 | 17.6 | 15.5 | 16.2 | -0.55 | -3.28 | 12.5 | 2.4 | 0.04 | 0.4 | 0.01 | -0.05 | 0 | -0.06 | -0.11 | 7.27 | -0.32 | 0.28 | 0 | 0 | 0 | 22Q2 | 61 | 19.5 | 20.25 | 15.2 | 16.75 | -2.9 | -14.8 | 25.7 | 5.67 | 0.09 | 1.02 | 0.02 | -0.07 | 0 | +0.02 | -0.04 | 7.39 | -0.36 | 0.6 | 0 | 0 | 0.17 | 22Q1 | 56 | 19.95 | 21.75 | 18.25 | 19.65 | -0.3 | -1.5 | 17.5 | 8.2 | 0.15 | 1.63 | 0.03 | +0.04 | 0 | 0 | +0.04 | 7.49 | +0.11 | 0.95 | -0.01 | 0 | 0.11 | 21Q4 | 64 | 20.6 | 20.8 | 17.05 | 19.95 | -0.85 | -4.09 | 18 | 14.8 | 0.23 | 2.84 | 0.04 | +0.6 | 0 | +0.02 | +0.63 | 7.55 | -0.28 | 0.84 | -0.02 | 0.01 | 0.83 | 21Q3 | 64 | 27.3 | 29.65 | 19.4 | 20.8 | -5.45 | -20.8 | 39 | 154 | 2.4 | 39.4 | 0.62 | -1.23 | 0 | +0.04 | -1.18 | 7.34 | -1.79 | 1.12 | -0.08 | 0.03 | 2.31 | 21Q2 | 61 | 16.15 | 26.25 | 13.85 | 26.25 | +10.25 | +64.1 | 77.5 | 149 | 2.45 | 30.4 | 0.5 | +0.78 | 0 | -0.02 | +0.77 | 7.87 | +1.47 | 2.91 | +0.08 | 0.11 | 3.72 | 21Q1 | 55 | 19.45 | 19.6 | 12.65 | 16 | -2.9 | -15.3 | 36.8 | 29.1 | 0.53 | 4.85 | 0.09 | -0.4 | 0 | -0.07 | -0.47 | 7.32 | +0.16 | 1.46 | -0.16 | 0.03 | 1.99 | 20Q4 | 63 | 13.1 | 21.45 | 12.6 | 18.9 | +5.55 | +41.6 | 66.3 | 30.4 | 0.48 | 5.51 | 0.09 | +0.43 | 0 | +0.01 | +0.44 | 7.42 | +1.25 | 1.29 | +0.19 | 0.19 | 14.6 | 20Q3 | 66 | 12.35 | 15 | 12.25 | 13.35 | +1 | +8.1 | 22.3 | 3.76 | 0.06 | 0.51 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 7.2 | +0.03 | 0.04 | 0 | 0 | 0 | 20Q2 | 60 | 12.2 | 13.45 | 12.2 | 12.35 | +0.15 | +1.23 | 10.2 | 0.85 | 0.01 | 0.11 | 0 | +0.11 | 0 | 0 | +0.11 | 7.18 | +0.01 | 0.01 | 0 | 0 | 0 | 20Q1 | 56 | 12.35 | 13.1 | 12.1 | 12.2 | -0.15 | -1.21 | 8.1 | 2.8 | 0.05 | 0.35 | 0.01 | -0.11 | 0 | +0 | -0.11 | 7.11 | -0.05 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.35 | 12.55 | 12.2 | 12.35 | 0 | 0 | 2.83 | 1.65 | 0.03 | 0.2 | 0 | -0.03 | 0 | 0 | -0.03 | 7.15 | 0 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 12.2 | 12.5 | 12 | 12.35 | +0.05 | +0.41 | 4.07 | 3.55 | 0.06 | 0.44 | 0.01 | 0 | 0 | -0.01 | -0.01 | 7.18 | -0.24 | 0.05 | 0 | 0 | 0 | 19Q2 | 61 | 12.35 | 13 | 12.1 | 12.3 | -0.05 | -0.4 | 7.29 | 1.43 | 0.02 | 0.18 | 0 | +0.04 | 0 | +0 | +0.04 | 7.18 | +0.2 | 0.29 | 0 | 0 | 0 | 19Q1 | 54 | 12.35 | 13.3 | 12.25 | 12.35 | 0 | 0 | 8.5 | 4.49 | 0.08 | 0.56 | 0.01 | -0.06 | 0 | +0 | -0.06 | 7.15 | +0.04 | 0.09 | 0 | 0 | 0 | 18Q4 | 65 | 12.45 | 12.85 | 11 | 12.35 | -0.1 | -0.8 | 14.9 | 1.77 | 0.03 | 0.22 | 0 | -0.04 | 0 | 0 | -0.04 | 7.17 | -0.42 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 12.5 | 12.85 | 11.4 | 12.45 | -0.15 | -1.19 | 11.5 | 1.4 | 0.02 | 0.17 | 0 | -0.05 | 0 | +0 | -0.05 | 7.17 | +0 | 0.48 | 0 | 0 | 0 | 18Q2 | 60 | 12.7 | 13.3 | 12.2 | 12.6 | -0.1 | -0.79 | 8.66 | 2.38 | 0.04 | 0.3 | 0 | -0.13 | 0 | 0 | -0.13 | 7.19 | -0.03 | 0.48 | 0 | 0 | 0 | 18Q1 | 58 | 11.45 | 13.4 | 11.4 | 12.7 | +1.25 | +10.9 | 17.5 | 5.94 | 0.1 | 0.75 | 0.01 | +0.02 | 0 | +0 | +0.02 | 7.25 | -0.13 | 0.51 | 0 | 0 | 0.99 | 17Q4 | 62 | 10 | 12.1 | 9.95 | 11.45 | +1.45 | +14.5 | 21.5 | 33.6 | 0.54 | 3.89 | 0.06 | +0.24 | 0 | +0 | +0.24 | 6.52 | -0.09 | 0.63 | +0.01 | 0.01 | 1.1 | 17Q3 | 66 | 10 | 10.5 | 9.65 | 10 | -0.1 | -0.99 | 8.42 | 3.34 | 0.05 | 0.33 | 0.01 | +0.01 | 0 | -0.02 | 0 | 6.42 | -0.18 | 0.72 | 0 | 0 | 0 | 17Q2 | 61 | 11 | 11.25 | 9.93 | 10.1 | -0.9 | -8.18 | 12 | 4 | 0.07 | 0.42 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 6.41 | -0.38 | 0.91 | 0 | 0 | 0 | 17Q1 | 57 | 10.55 | 11.85 | 10.45 | 11 | +0.45 | +4.27 | 13.3 | 18.6 | 0.33 | 2.1 | 0.04 | +0.17 | 0 | 0 | +0.17 | 6.45 | -0.55 | 1.29 | -0.01 | 0 | 0 | 16Q4 | 64 | 9.02 | 13.15 | 8.8 | 10.55 | +1.53 | +17 | 48.2 | 73.1 | 1.14 | 7.75 | 0.12 | -0.16 | 0 | 0 | -0.16 | 5.76 | +0.54 | 1.84 | +0 | 0.01 | 0.49 | 16Q3 | 62 | 7.83 | 9.19 | 7.7 | 9.02 | +1.19 | +15.2 | 19 | 4.34 | 0.07 | 0.36 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.77 | +0.3 | 1.3 | +0.01 | 0.01 | 0.54 | 16Q2 | 61 | 9.1 | 9.3 | 7.1 | 7.83 | -1.18 | -13.1 | 24.4 | 2.66 | 0.04 | 0.22 | 0 | -0.52 | 0 | +0.01 | -0.51 | 5.77 | -0.13 | 1.01 | 0 | 0 | 0 | 16Q1 | 57 | 8.8 | 10.5 | 7.82 | 9.01 | +0.15 | +1.69 | 30.2 | 33.6 | 0.59 | 3.29 | 0.06 | -0.66 | 0 | 0 | -0.66 | 5.47 | +0.04 | 1.14 | 0 | 0 | 0.09 | 15Q4 | 65 | 8.17 | 8.99 | 8.01 | 8.86 | +0.69 | +8.45 | 12 | 9.02 | 0.14 | 0.78 | 0.01 | +0.09 | 0 | 0 | +0.09 | 5.71 | -0.31 | 1.1 | -0.02 | 0 | 0.18 | 15Q3 | 63 | 9.73 | 9.93 | 6.12 | 8.17 | -1.56 | -16 | 39.2 | 16.9 | 0.27 | 1.37 | 0.02 | -0.4 | 0 | -0.01 | -0.4 | 5.68 | -1.63 | 1.4 | -0.01 | 0.02 | 1.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.75 | 11.3 | 9.3 | 9.73 | -1.02 | -9.49 | 18.6 | 12.1 | 0.2 | 1.24 | 0.02 | -0.28 | 0 | 0 | -0.28 | 5.76 | -1.43 | 3.03 | +0.02 | 0.04 | 1.22 | 15Q1 | 55 | 11.35 | 11.55 | 10.6 | 10.75 | -0.55 | -4.87 | 8.41 | 7.26 | 0.13 | 0.8 | 0.01 | -0.15 | 0 | +0.01 | -0.15 | 8.13 | -0.83 | 4.46 | -0.02 | 0.02 | 0.4 | 14Q4 | 66 | 11.35 | 11.65 | 9.9 | 11.3 | -0.05 | -0.44 | 15.4 | 12.6 | 0.19 | 1.36 | 0.02 | -0.56 | 0 | 0 | -0.57 | 8.19 | -3.39 | 5.3 | -0.03 | 0.03 | 0.64 | 14Q3 | 64 | 12.5 | 13.25 | 11 | 11.35 | -1.1 | -8.84 | 18.1 | 20 | 0.31 | 2.44 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 8.56 | -0.99 | 8.69 | -0.06 | 0.07 | 0.76 | 14Q2 | 62 | 14.2 | 14.4 | 11.85 | 12.45 | -2 | -13.8 | 17.6 | 47.9 | 0.77 | 6.38 | 0.1 | +0.35 | 0 | +0.02 | +0.37 | 8.57 | -3.65 | 9.68 | +0.11 | 0.13 | 1.34 | 14Q1 | 56 | 14.35 | 17.6 | 13.3 | 14.45 | +0.1 | +0.7 | 30 | 117 | 2.09 | 17.5 | 0.31 | -0.05 | 0 | -0.64 | -0.68 | 5.87 | +7.7 | 13.3 | -0.05 | 0.02 | 0.12 | 13Q4 | 55 | 11.4 | 15.05 | 10.8 | 14.35 | +3.2 | +28.7 | 38.1 | 76.1 | 1.38 | 9.41 | 0.17 | +0.27 | 0 | +0.95 | +1.22 | 5.66 | +6.86 | 5.63 | +0.07 | 0.07 | 1.19 | 13Q3 | 64 | 9.3 | 12.5 | 8.89 | 11.15 | +1.77 | +18.9 | 38.5 | 48.4 | 0.76 | 5.19 | 0.08 | -0.35 | 0 | 0 | -0.35 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.2 | 9.77 | 6.9 | 9.38 | +2.19 | +30.5 | 39.9 | 18.2 | 0.3 | 1.55 | 0.03 | 0 | 0 | 0 | 0 | 3.88 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.7 | 8.82 | 6.5 | 7.19 | +0.48 | +7.15 | 34.6 | 7.18 | 0.13 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.88 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 7.5 | 7.55 | 5.84 | 6.71 | -0.79 | -10.5 | 22.8 | 2.05 | 0.03 | 0.13 | 0 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 4.71 | 8.5 | 4.52 | 7.5 | +2.6 | +53.1 | 81.2 | 10.3 | 0.16 | 0.72 | 0.01 | | | | | 3.62 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 4.75 | 7 | 4.5 | 4.9 | +0.08 | +1.66 | 51.9 | 10.9 | 0.17 | 0.65 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.62 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 3.83 | 5.3 | 3.83 | 4.82 | +0.71 | +17.3 | 35.8 | 5.99 | 0.1 | 0.28 | 0 | -0.05 | 0 | 0 | -0.05 | 3.63 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 4.61 | 4.95 | 3.85 | 4.11 | -0.74 | -15.3 | 22.7 | 2.72 | 0.04 | 0.12 | 0 | | | | | 3.64 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.82 | 5.65 | 4.05 | 4.85 | -0.07 | -1.42 | 32.5 | 6.09 | 0.09 | 0.3 | 0 | 0 | 0 | 0 | 0 | 3.64 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 6.2 | 7.18 | 4.8 | 4.92 | -1.28 | -20.6 | 38.4 | 7.56 | 0.12 | 0.44 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.64 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 7.33 | 7.48 | 6.06 | 6.2 | -1.09 | -15 | 19.5 | 8.05 | 0.14 | 0.56 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.57 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.28 | 9.62 | 6.8 | 7.29 | -1.96 | -21.2 | 30.5 | 50.7 | 0.77 | 4.05 | 0.06 | -0.26 | 0 | -0.01 | -0.26 | 3.58 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 8.72 | 9.59 | 8.32 | 9.25 | +0.43 | +4.88 | 14.4 | 110 | 1.69 | 9.85 | 0.15 | +0.13 | 0 | 0 | +0.13 | 3.64 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 8.1 | 11.5 | 7.3 | 8.82 | +0.72 | +8.89 | 51.9 | 166 | 2.63 | 16 | 0.25 | -1.51 | 0 | -0.01 | -1.51 | 3.6 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 6.6 | 8.56 | 6.6 | 8.1 | +1.52 | +23.1 | 29.8 | 105 | 1.85 | 8.23 | 0.14 | +0.22 | 0 | -0.01 | +0.2 | 4.9 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 6.18 | 6.87 | 5.37 | 6.58 | +0.48 | +7.87 | 24.6 | 54.9 | 0.83 | 3.43 | 0.05 | +0.24 | 0 | +0 | +0.24 | 4.85 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 7.1 | 7.88 | 5.96 | 6.1 | -0.99 | -14 | 27.1 | 68.7 | 1.06 | 4.81 | 0.07 | -0.35 | 0 | -0.02 | -0.37 | 4.79 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 5.23 | 8.46 | 5.02 | 7.09 | +1.89 | +36.3 | 66.2 | 140 | 2.22 | 9.53 | 0.15 | +0.18 | 0 | +0.01 | +0.19 | 4.88 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 5.05 | 6 | 3.94 | 5.2 | +0.28 | +5.69 | 41.9 | 40.6 | 0.71 | 2.05 | 0.04 | -0.1 | 0 | +0.03 | -0.07 | 4.86 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 6.1 | 6.4 | 3.81 | 4.92 | -1.08 | -18 | 43.2 | 40.1 | 0.62 | 2.02 | 0.03 | -0.07 | 0 | -0.07 | -0.14 | 4.88 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 9.61 | 10.2 | 5.68 | 6 | -3.61 | -37.6 | 47 | 61.8 | 0.96 | 5.3 | 0.08 | -1.17 | 0 | -0.01 | -1.18 | 4.9 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.95 | 14.5 | 9.1 | 9.61 | +0.07 | +0.73 | 56.6 | 305 | 4.85 | 38.1 | 0.6 | -0.12 | 0 | +0.07 | -0.06 | 5.18 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 8.4 | 10.2 | 8 | 9.54 | +1.17 | +14 | 26.3 | 52.2 | 0.92 | 4.74 | 0.08 | +1.4 | 0 | +0 | +1.4 | 5.75 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 10 | 10.3 | 7.88 | 8.37 | -1.62 | -16.2 | 24.2 | 67.7 | 1.04 | 6.09 | 0.09 | -1.08 | 0 | -0.02 | -1.1 | 5.42 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 7.43 | 12.2 | 7.33 | 9.99 | +2.56 | +34.5 | 65.5 | 206 | 3.27 | 20.8 | 0.33 | +0.84 | 0 | -0.05 | +0.79 | 5.67 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 6.54 | 9.33 | 6.51 | 7.43 | +0.89 | +13.6 | 43.1 | 115 | 1.85 | 9.06 | 0.15 | +1.58 | 0 | +0.1 | +1.68 | 5.47 | -2.16 | 0 | -0.02 | 0 | 0 | 07Q1 | 57 | 7.45 | 7.54 | 5.96 | 6.54 | -0.91 | -12.2 | 21.2 | 38.9 | 0.68 | 2.62 | 0.05 | +0.22 | 0 | -0.01 | +0.22 | 5.1 | -0.88 | 2.16 | 0 | 0.02 | 0.74 | 06Q4 | 63 | 5.1 | 7.9 | 5.08 | 7.45 | +2.4 | +47.5 | 55.8 | 77.5 | 1.23 | 5.24 | 0.08 | +0.77 | 0 | -0.01 | +0.76 | 5.05 | -2.16 | 3.04 | 0 | 0.02 | 0.53 | 06Q3 | 65 | 6.5 | 6.61 | 4.41 | 5.05 | -1.45 | -22.3 | 33.8 | 17.1 | 0.26 | 0.95 | 0.01 | +0.24 | 0 | -0.02 | +0.22 | 4.87 | -2.36 | 5.2 | -0.05 | 0.02 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.5 | 8.68 | 5.91 | 6.5 | +0.1 | +1.56 | 43.3 | 127 | 2.05 | 9.48 | 0.15 | +0.66 | 0 | +0.07 | +0.73 | 4.81 | -2.44 | 7.56 | -0.05 | 0.07 | 0.91 | 06Q1 | 58 | 5.75 | 6.95 | 5.4 | 6.4 | +0.64 | +11.1 | 26.9 | 77.8 | 1.34 | 4.84 | 0.08 | +0.55 | 0 | -0.05 | +0.49 | 4.66 | -3.75 | 10 | -0.26 | 0.12 | 1.21 | 05Q4 | 64 | 8.23 | 8.23 | 5.23 | 5.76 | -2.34 | -28.9 | 37 | 51.4 | 0.8 | 3.1 | 0.05 | -0.08 | 0 | +0.08 | +0 | 4.53 | -7.58 | 13.8 | +0.09 | 0.38 | 2.75 | 05Q3 | 63 | 9.6 | 10 | 7.62 | 8.1 | -1.7 | -17.3 | 24.3 | 80.9 | 1.28 | 7.43 | 0.12 | -0.04 | 0 | -0.93 | -0.98 | 4.55 | -2.3 | 21.4 | -1.52 | 0.29 | 1.37 | 05Q2 | 63 | 12.55 | 12.8 | 8.06 | 9.8 | -2.7 | -21.6 | 37.9 | 154 | 2.45 | 15.7 | 0.25 | +1.65 | -1.77 | +0.91 | +0.79 | 4.56 | -0.29 | 23.8 | +1.51 | 1.84 | 7.73 | 05Q1 | 57 | 16 | 16.9 | 12.5 | 12.5 | -3.5 | -21.9 | 27.5 | 278 | 4.88 | 43.3 | 0.76 | -0.58 | +1.43 | -0.78 | +0.06 | 5.01 | -2.47 | 24.1 | -2.13 | 0.34 | 1.4 | 04Q4 | 65 | 15.9 | 17.9 | 12.05 | 16 | 0 | 0 | 36.6 | 545 | 8.39 | 85.6 | 1.32 | +0.44 | -1.58 | +0.77 | -0.38 | 5.15 | +26.7 | 26.6 | +2.48 | 2.46 | 9.27 | 04Q3 | 63 | 9.75 | 16.8 | 8.4 | 16 | +6.3 | +64.9 | 86.6 | 199 | 3.15 | 26.3 | 0.42 | +0.3 | +1.93 | -0.03 | +2.2 | 5.05 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 13 | 13.3 | 8.4 | 9.7 | -3.1 | -24.2 | 38.3 | 81.5 | 1.27 | 8.75 | 0.14 | -0.39 | 0 | +0.08 | -0.31 | 4.98 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 10.5 | 17.5 | 10 | 12.8 | +2.4 | +23.1 | 72.1 | 362 | 6.24 | 52.8 | 0.91 | +0.27 | 0 | -0.04 | +0.24 | 5.07 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 8.2 | 12.6 | 8.05 | 10.4 | +2.1 | +25.3 | 54.8 | 170 | 2.62 | 18.5 | 0.29 | +0.29 | 0 | +0.01 | +0.3 | 5 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 9.4 | 11.6 | 8.1 | 8.3 | -0.75 | -8.29 | 38.7 | 93 | 1.43 | 9.39 | 0.14 | -0.07 | 0 | -0.01 | -0.08 | 4.94 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 7.55 | 9.3 | 6.1 | 9.05 | +1.05 | +13.1 | 40 | 81.4 | 1.29 | 6.79 | 0.11 | +0.19 | 0 | +0.02 | +0.21 | 4.95 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 8.2 | 10.9 | 7.5 | 8 | -0.1 | -1.23 | 42 | 133 | 2.37 | 13 | 0.23 | 0 | 0 | +0.01 | +0.01 | 4.91 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 7.5 | 10.8 | 6.4 | 8.1 | +0.4 | +5.19 | 57.1 | 118 | 1.81 | 10.2 | 0.16 | -0.01 | 0 | +0.01 | 0 | 4.91 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 7.15 | 12.3 | 6.8 | 7.7 | +1 | +14.9 | 82.1 | 182 | 2.8 | 17 | 0.26 | +0.16 | 0 | 0 | +0.16 | 1.43 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 4.55 | 6.7 | 4.28 | 6.7 | +2.15 | +47.3 | 53.2 | 43.6 | 0.69 | 2.53 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.39 | -7.07 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 3.78 | 5.5 | 3.31 | 4.55 | +0.77 | +20.4 | 57.9 | 17.3 | 0.31 | 0.75 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.4 | -0.94 | 7.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.5 | 4.55 | 3 | 3.78 | -0.62 | -14.1 | 35.2 | 6.28 | 0.1 | 0.24 | 0 | | | | | 1.39 | -0.72 | 8.02 | 0 | 0 | 0 | 01Q3 | 61 | 4 | 4.55 | 2.7 | 4.4 | +0.4 | +10 | 46.2 | 10.9 | 0.18 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 1.39 | -3.02 | 8.82 | 0 | 0 | 0 | 01Q2 | 62 | 4.45 | 4.52 | 3.13 | 4 | -0.51 | -11.3 | 30.8 | 13.4 | 0.22 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 1.39 | +0.74 | 11.8 | 0 | 0 | 0 | 01Q1 | 57 | 5 | 5.7 | 4.42 | 4.51 | -0.49 | -9.8 | 25.6 | 15.5 | 0.27 | 0.78 | 0.01 | 0 | 0 | 0 | -0.01 | 1.39 | +0.14 | 11.1 | 0 | 0 | 0.03 | 00Q4 | 70 | 5.95 | 5.95 | 3.31 | 5 | -0.9 | -15.3 | 44.7 | 21.6 | 0.31 | 1.03 | 0.01 | -0.91 | 0 | 0 | -0.91 | 1.39 | -5.91 | 11 | -0.01 | 0 | 0.03 | 00Q3 | 70 | 7.1 | 7.6 | 5.4 | 5.9 | -1.2 | -16.9 | 31 | 25.2 | 0.36 | 1.6 | 0.02 | -0.11 | 0 | 0 | -0.11 | 1.6 | -4.61 | 17 | +0.02 | 0.02 | 0.09 | 00Q2 | 69 | 9.45 | 10 | 6.9 | 7.1 | -2.25 | -24.1 | 33.2 | 46.7 | 0.68 | 3.91 | 0.06 | | | | | 1.63 | -2.01 | 21.7 | -0.04 | 0 | 0 | 00Q1 | 62 | 8.2 | 12.3 | 7.9 | 9.35 | +1.35 | +16.9 | 55 | 133 | 2.15 | 13.4 | 0.22 | | | | | 1.66 | +2.89 | 23.6 | +0.05 | 0.04 | 0.17 | 99Q4 | 69 | 10.1 | 12.1 | 7.1 | 8 | -2.05 | -20.4 | 49.8 | 77.6 | 1.12 | 7.25 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 12 | 13.15 | 8.5 | 10.05 | -1.75 | -14.8 | 39.4 | 53.9 | 0.79 | 5.61 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 16.7 | 19 | 11.7 | 11.8 | -4.59 | -28 | 44.5 | 88.4 | 1.3 | 14.5 | 0.21 | | | | | | | | | | | 99Q1 | 61 | 16.1 | 18 | 12.55 | 16.39 | +0.29 | +1.8 | 33.9 | 88.9 | 1.46 | 13.4 | 0.22 | | | | | | | | | | | 98Q4 | 68 | 21.6 | 23.1 | 15.4 | 16.1 | -5.7 | -26.1 | 35.3 | 83.8 | 1.23 | 16.7 | 0.25 | | | | | | | | | | | 98Q3 | 72 | 25.7 | 27.7 | 19.89 | 21.8 | -3.7 | -14.5 | 30.6 | 146 | 2.03 | 36.7 | 0.51 | | | | | | | | | | | 98Q2 | 69 | 30.3 | 32.2 | 22.2 | 25.5 | -4.8 | -15.8 | 33 | 283 | 4.1 | 79.3 | 1.15 | | | | | | | | | | | 98Q1 | 62 | 26.8 | 30.6 | 23.2 | 30.3 | +3.5 | +13.1 | 27.6 | 285 | 4.6 | 79.1 | 1.28 | | | | | | | | | | | 97Q4 | 71 | 27.3 | 27.8 | 20.1 | 26.8 | -0.5 | -1.83 | 28.2 | 138 | 1.95 | 35.1 | 0.49 | | | | | | | | | | | 97Q3 | 74 | 31.2 | 33.5 | 24.6 | 27.3 | -3.7 | -11.9 | 28.7 | 90 | 1.22 | 25.8 | 0.35 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 32.79 | 36.79 | 28.8 | 31 | -1.5 | -4.62 | 24.6 | 233 | 3.15 | 77.7 | 1.05 | | | | | | | | | | | 97Q1 | 67 | 24.2 | 35.79 | 24.2 | 32.5 | +6.5 | +25 | 44.6 | 304 | 4.54 | 92.3 | 1.38 | | | | | | | | | | | 96Q4 | 73 | 24.5 | 26.7 | 23.1 | 26 | +1.7 | +7 | 14.8 | 146 | 2 | 36.7 | 0.5 | | | | | | | | | | | 96Q3 | 74 | 28.3 | 29.9 | 23.6 | 24.3 | -4.2 | -14.7 | 22.1 | 136 | 1.84 | 36.2 | 0.49 | | | | | | | | | | | 96Q2 | 74 | 22.8 | 31.2 | 22.6 | 28.5 | +5.9 | +26.1 | 38.1 | 227 | 3.07 | 61.2 | 0.83 | | | | | | | | | | | 96Q1 | 66 | 22.1 | 23.4 | 19.6 | 22.6 | +0.5 | +2.26 | 17.2 | 137 | 2.08 | 30.2 | 0.46 | | | | | | | | | | | 95Q4 | 72 | 18.89 | 24.8 | 17.8 | 22.1 | +3.3 | +17.6 | 37.2 | 334 | 4.64 | 71.5 | 0.99 | | | | | | | | | | | 95Q3 | 75 | 37.7 | 40.2 | 15.5 | 18.8 | -19.1 | -50.4 | 65.2 | 341 | 4.55 | 71 | 0.95 | | | | | | | | | | | 95Q2 | 73 | 55 | 64.5 | 37.29 | 37.9 | -17.1 | -31.1 | 49.5 | 225 | 3.08 | 113 | 1.55 | | | | | | | | | | | 95Q1 | 66 | 41.8 | 58.5 | 37.29 | 55 | +13.9 | +33.8 | 51.6 | 1,008 | 15.3 | 467 | 7.07 | | | | | | | | | | | 94Q4 | 73 | 25.5 | 42.5 | 20.6 | 41.1 | +16.1 | +64.4 | 87.6 | 1,955 | 26.8 | 626 | 8.58 | | | | | | | | | | | 94Q3 | 73 | 21 | 25.5 | 20.8 | 25 | +4.2 | +20.2 | 22.6 | 339 | 4.65 | 80.3 | 1.1 | | | | | | | | | | | 94Q2 | 74 | 21 | 29.4 | 20.7 | 20.8 | -0.4 | -1.89 | 41 | 588 | 7.95 | 149 | 2.01 | | | | | | | | | | | 94Q1 | 66 | 24.9 | 29 | 20.6 | 21.2 | -3.6 | -14.5 | 33.9 | 376 | 5.7 | 97.1 | 1.47 | | | | | | | | | | | 93Q4 | 72 | 21.8 | 26.9 | 21.1 | 24.8 | +3.2 | +14.8 | 26.9 | 351 | 4.87 | 83.3 | 1.16 | | | | | | | | | | | 93Q3 | 76 | 22 | 25.2 | 20.1 | 21.6 | -0.7 | -3.14 | 22.9 | 223 | 2.94 | 51.6 | 0.68 | | | | | | | | | | | 93Q2 | 75 | 31.2 | 34 | 22.3 | 22.3 | -8.3 | -27.1 | 38.2 | 401 | 5.35 | 122 | 1.63 | | | | | | | | | | | 93Q1 | 67 | 18.3 | 31.5 | 15.5 | 30.6 | +12.5 | +69.1 | 88.4 | 509 | 7.6 | 131 | 1.95 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 23.3 | 25 | 17.7 | 18.1 | -5 | -21.6 | 31.6 | 81 | 1.16 | 18.4 | 0.26 | | | | | | | | | | | 92Q3 | 72 | 32.79 | 32.79 | 21.3 | 23.1 | -9.9 | -30 | 34.8 | 159 | 2.21 | 43.7 | 0.61 | | | | | | | | | | | 92Q2 | 74 | 37.79 | 38 | 32.5 | 33 | -4.79 | -12.7 | 14.6 | 172 | 2.32 | 61.7 | 0.83 | | | | | | | | | | | 92Q1 | 68 | 33.7 | 43.3 | 33.29 | 37.79 | +4.09 | +12.1 | 29.7 | 476 | 7 | 182 | 2.67 | | | | | | | | | | | 91Q4 | 70 | 35.2 | 35.79 | 28.6 | 33.7 | -1.8 | -5.07 | 20.3 | 240 | 3.43 | 77.7 | 1.11 | | | | | | | | | | | 91Q3 | 75 | 46 | 46 | 31.5 | 35.5 | -9.6 | -21.3 | 32.2 | 159 | 2.12 | 59.3 | 0.79 | | | | | | | | | | | 91Q2 | 74 | 45.6 | 55 | 42.2 | 45.1 | +0.5 | +1.12 | 28.7 | 445 | 6.01 | 219 | 2.97 | | | | | | | | | | | 91Q1 | 67 | 31.5 | 44.6 | 20.7 | 44.6 | +13.1 | +41.6 | 75.9 | 650 | 9.7 | 237 | 3.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|