|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.1 | +0.1 | +0.23% | 0.23% | 43.1 | 43.2 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 115.1萬 | 32 | 0.8張/筆 | 43.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 147.6萬 | 42 | 0.8張/筆 | 43.13元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 43.2元 (-0.25元/ -0.58%) | 成交均張: 25.6張/日 | 成交均額: 111萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近24季新低 | 連9跌 (-9.7元/ -18.3%) | 第43低 | 近7季新高 | 第44高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.15 | 43.25 | 43.3 | 43.4 | 43.85 | 43.85 | 45.65 | 52.9 | 52.6 | 46.8 | 41.3 | 32.1 | 34.8 | 43.7 | 漲跌價 | +0.05 | -0.05 | -0.1 | -0.2 | -0.65 | -0.65 | -2.45 | -9.7 | -9.4 | -3.6 | +1.9 | +11.1 | +8.4 | -0.5 | 漲跌幅 | +0.12% | -0.12% | -0.23% | -0.46% | -1.48% | -1.48% | -5.37% | -18.3% | -17.9% | -7.69% | +4.6% | +34.6% | +24.1% | -1.14% | 振幅 | 0.35% | 0.35% | 0.69% | 1.04% | 1.94% | 2.05% | 6.24% | 18.5% | 19.6% | 26.5% | 45.5% | 73.2% | 82.8% | 2.06% | 成交張數 | 90.3 | 122 | 211 | 507 | 1,338 | 2,578 | 5,092 | 1.03萬 | 2.14萬 | 3.98萬 | 6.64萬 | 8.41萬 | 14.3萬 | 1,692 | 成交金額 | 390萬 | 528萬 | 912萬 | 2,195萬 | 5,815萬 | 1.12億 | 2.25億 | 4.8億 | 10.5億 | 20億 | 31.2億 | 38億 | 58.8億 | 7,362萬 | 週轉率 | 0.24% | 0.32% | 0.55% | 1.33% | 3.5% | 6.74% | 13.3% | 27% | 55.9% | 104% | 174% | 220% | 375% | 4.42% |
結算價 43.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.45 | 43.5 | 43.1 | 43.2 | -0.25 | -0.58 | 0.92 | 0.46 | 0.03 | 0.2 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.2 | | | | | | 24Q1 | 56 | 43.7 | 44 | 43.25 | 43.45 | -0.25 | -0.57 | 1.72 | 1.23 | 0.02 | 0.54 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.19 | | | | | | 23Q4 | 63 | 44 | 44.1 | 43.45 | 43.7 | -0.3 | -0.68 | 1.48 | 1.15 | 0.02 | 0.5 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 23Q3 | 63 | 45.2 | 45.5 | 43.75 | 44 | -1.2 | -2.65 | 3.87 | 1.32 | 0.02 | 0.59 | 0.01 | +0 | 0 | -0.06 | -0.06 | 0.18 | | | | | | 23Q2 | 59 | 45.6 | 46.1 | 45 | 45.2 | -0.4 | -0.88 | 2.41 | 1.17 | 0.02 | 0.53 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.18 | | | | | | 23Q1 | 54 | 45.9 | 46.8 | 45.35 | 45.6 | -0.65 | -1.41 | 3.14 | 0.66 | 0.01 | 0.31 | 0.01 | 0 | 0 | 0 | -0.01 | 0.17 | | | | | | 22Q4 | 64 | 46 | 46.8 | 44.1 | 46.25 | -0.25 | -0.54 | 5.81 | 0.98 | 0.02 | 0.44 | 0.01 | +0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 22Q3 | 65 | 50.9 | 51.1 | 46.25 | 46.5 | -4.4 | -8.64 | 9.53 | 1.93 | 0.03 | 0.95 | 0.01 | +0 | 0 | -0.2 | -0.2 | 0.18 | | | | | | 22Q2 | 61 | 52.8 | 53.1 | 50.7 | 50.9 | -2 | -3.78 | 4.54 | 1.87 | 0.03 | 0.97 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.18 | | | | | | 22Q1 | 56 | 52 | 53.4 | 51.4 | 52.9 | +0.9 | +1.73 | 3.85 | 2.64 | 0.05 | 1.38 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0.18 | | | | | | 21Q4 | 64 | 51.9 | 52.5 | 51.4 | 52 | 0 | 0 | 2.12 | 2.81 | 0.04 | 1.45 | 0.02 | +0 | 0 | -0.58 | -0.58 | 0.18 | | | | | | 21Q3 | 64 | 51.6 | 52.2 | 50.8 | 52 | +0.4 | +0.78 | 2.71 | 2.82 | 0.04 | 1.45 | 0.02 | 0 | 0 | -0.63 | -0.63 | 0.17 | | | | | | 21Q2 | 61 | 50.9 | 53.1 | 50.4 | 51.6 | +0.6 | +1.18 | 5.29 | 3.45 | 0.06 | 1.79 | 0.03 | 0 | 0 | -0.17 | -0.17 | 0.17 | | | | | | 21Q1 | 55 | 51 | 51.5 | 50.5 | 51 | 0 | 0 | 1.96 | 1.74 | 0.03 | 0.89 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.18 | | | | | | 20Q4 | 63 | 52.4 | 53.5 | 49.95 | 51 | -1.5 | -2.86 | 6.76 | 3.49 | 0.06 | 1.77 | 0.03 | +0 | 0 | -0.06 | -0.06 | 0.18 | | | | | | 20Q3 | 66 | 54.9 | 54.9 | 50.9 | 52.5 | -2.4 | -4.37 | 7.29 | 1.9 | 0.03 | 1.01 | 0.02 | 0 | 0 | +0.26 | +0.26 | 0.17 | | | | | | 20Q2 | 60 | 52.7 | 55 | 52.3 | 54.9 | +2.2 | +4.17 | 5.12 | 1.17 | 0.02 | 0.63 | 0.01 | +0 | 0 | +0.15 | +0.15 | 0.17 | | | | | | 20Q1 | 56 | 54.5 | 55.5 | 47.35 | 52.7 | -1.8 | -3.3 | 15 | 3.3 | 0.06 | 1.73 | 0.03 | 0 | 0 | +0.22 | +0.22 | 0.17 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.4 | 55.4 | 49.2 | 54.5 | +5.1 | +10.3 | 12.6 | 3.5 | 0.05 | 1.84 | 0.03 | 0 | 0 | -0.25 | -0.25 | 0.17 | | | | | | 19Q3 | 63 | 47.65 | 49.4 | 47.4 | 49.4 | +1.65 | +3.46 | 4.19 | 1.27 | 0.02 | 0.61 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19Q2 | 61 | 46.85 | 47.75 | 45.1 | 47.75 | +0.9 | +1.92 | 5.66 | 1.1 | 0.02 | 0.51 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19Q1 | 54 | 43.2 | 47.3 | 43.15 | 46.85 | +3.45 | +7.95 | 9.56 | 2.79 | 0.05 | 1.27 | 0.02 | 0 | 0 | -0.17 | -0.17 | 0.06 | | | | | | 18Q4 | 65 | 43.15 | 43.4 | 42.6 | 43.4 | +0.1 | +0.23 | 1.85 | 2.34 | 0.04 | 1 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0.06 | | | | | | 18Q3 | 64 | 42.25 | 43.3 | 41.6 | 43.3 | +0.95 | +2.24 | 4.01 | 2.15 | 0.03 | 0.91 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.06 | | | | | | 18Q2 | 60 | 42.05 | 42.45 | 42 | 42.35 | +0.2 | +0.47 | 1.07 | 3.85 | 0.06 | 1.62 | 0.03 | 0 | 0 | +0.63 | +0.63 | 0.06 | | | | | | 18Q1 | 58 | 42.4 | 43 | 40.2 | 42.15 | -0.3 | -0.71 | 6.6 | 1.75 | 0.03 | 0.73 | 0.01 | 0 | 0 | +0.41 | +0.41 | 0.06 | | | | | | 17Q4 | 62 | 42.15 | 42.65 | 42 | 42.45 | +0.3 | +0.71 | 1.54 | 1.23 | 0.02 | 0.52 | 0.01 | 0 | 0 | +0.49 | +0.49 | 0.06 | | | | | | 17Q3 | 66 | 43.05 | 43.4 | 41.85 | 42.15 | -1.85 | -4.2 | 3.52 | 0.78 | 0.01 | 0.33 | 0 | 0 | 0 | +0.01 | +0.01 | 0.06 | | | | | | 17Q2 | 61 | 42.35 | 44 | 42 | 44 | +1.1 | +2.56 | 4.66 | 0.78 | 0.01 | 0.33 | 0.01 | 0 | 0 | +0.25 | +0.25 | 0.06 | | | | | | 17Q1 | 57 | 41.7 | 43 | 41.55 | 42.9 | +1.25 | +3 | 3.48 | 0.64 | 0.01 | 0.27 | 0 | 0 | 0 | +0.1 | +0.1 | 0.06 | | | | | | 16Q4 | 64 | 40.8 | 41.85 | 40.8 | 41.65 | +0.85 | +2.08 | 2.57 | 0.62 | 0.01 | 0.26 | 0 | | | | | 0.06 | | | | | | 16Q3 | 62 | 40.65 | 41.5 | 40 | 40.8 | +0.2 | +0.49 | 3.69 | 1.6 | 0.03 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 16Q2 | 61 | 40.15 | 40.7 | 40 | 40.6 | +0.45 | +1.12 | 1.74 | 0.69 | 0.01 | 0.28 | 0 | | | | | 0.06 | | | | | | 16Q1 | 57 | 39.15 | 40.3 | 38.6 | 40.15 | +0.8 | +2.03 | 4.32 | 0.65 | 0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15Q4 | 65 | 38 | 40 | 38 | 39.35 | +1.6 | +4.24 | 5.3 | 1.15 | 0.02 | 0.45 | 0.01 | | | | | 0.06 | | | | | | 15Q3 | 63 | 41.7 | 41.95 | 36.7 | 37.75 | -3.95 | -9.47 | 12.6 | 2.04 | 0.03 | 0.79 | 0.01 | | | | | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 41.6 | 42 | 41.45 | 41.7 | 0 | 0 | 1.32 | 0.56 | 0.01 | 0.23 | 0 | | | | | 0.06 | | | | | | 15Q1 | 55 | 41.7 | 42.3 | 41.35 | 41.7 | 0 | 0 | 2.28 | 0.67 | 0.01 | 0.28 | 0.01 | | | | | 0.06 | | | | | | 14Q4 | 66 | 41.2 | 42.3 | 41.2 | 41.7 | +0.3 | +0.72 | 2.66 | 0.54 | 0.01 | 0.23 | 0 | | | | | 0.06 | | | | | | 14Q3 | 64 | 42.95 | 42.95 | 39.4 | 41.4 | +0.1 | +0.24 | 8.6 | 0.95 | 0.01 | 0.39 | 0.01 | | | | | 0.06 | | | | | | 14Q2 | 62 | 41.2 | 43.8 | 40.05 | 41.3 | +0.1 | +0.24 | 9.1 | 0.75 | 0.01 | 0.31 | 0.01 | | | | | 0.06 | | | | | | 14Q1 | 56 | 41 | 41.5 | 39.95 | 41.2 | +0.1 | +0.24 | 3.77 | 0.42 | 0.01 | 0.17 | 0 | | | | | 0.06 | | | | | | 13Q4 | 65 | 40.5 | 41.4 | 40 | 41.1 | +0.6 | +1.48 | 3.46 | 0.66 | 0.01 | 0.27 | 0 | | | | | 0.06 | | | | | | 13Q3 | 64 | 40.4 | 42.8 | 39.7 | 40.5 | 0 | 0 | 7.65 | 0.74 | 0.01 | 0.3 | 0 | | | | | 0.06 | | | | | | 13Q2 | 61 | 40.5 | 41 | 40.5 | 40.5 | -0.35 | -0.86 | 1.22 | 0.64 | 0.01 | 0.26 | 0 | | | | | 0.06 | | | | | | 13Q1 | 56 | 39.55 | 41 | 39.55 | 40.85 | +1.35 | +3.42 | 3.67 | 0.53 | 0.01 | 0.21 | 0 | | | | | 0.06 | | | | | | 12Q4 | 65 | 39.5 | 41 | 39.1 | 39.5 | +0.2 | +0.51 | 4.83 | 0.46 | 0.01 | 0.18 | 0 | | | | | 0.06 | | | | | | 12Q3 | 64 | 39.55 | 39.9 | 38.6 | 39.3 | -0.2 | -0.51 | 3.29 | 0.96 | 0.02 | 0.38 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.06 | | | | | | 12Q2 | 63 | 39.5 | 39.8 | 38.9 | 39.5 | +0.1 | +0.25 | 2.28 | 0.94 | 0.01 | 0.37 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.27 | | | | | | 12Q1 | 58 | 38.15 | 39.8 | 38.15 | 39.4 | +1.25 | +3.28 | 4.33 | 0.91 | 0.02 | 0.35 | 0.01 | | | | | 0.06 | | | | | | 11Q4 | 64 | 38.8 | 40 | 38 | 38.15 | -0.45 | -1.17 | 5.18 | 1.41 | 0.02 | 0.54 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.06 | | | | | | 11Q3 | 65 | 41.5 | 41.7 | 38.1 | 38.6 | -2.9 | -6.99 | 8.67 | 1.75 | 0.03 | 0.68 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.23 | | | | | | 11Q2 | 61 | 40.6 | 42 | 40 | 41.5 | +0.7 | +1.72 | 4.9 | 0.71 | 0.01 | 0.29 | 0 | | | | | 0.06 | | | | | | 11Q1 | 57 | 39.7 | 41.2 | 39.35 | 40.8 | +1.5 | +3.82 | 4.71 | 0.89 | 0.02 | 0.36 | 0.01 | | | | | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 38.5 | 40.9 | 38.2 | 39.3 | +0.8 | +2.08 | 7.01 | 0.71 | 0.01 | 0.28 | 0 | | | | | 0.06 | | | | | | 10Q3 | 65 | 38.5 | 39.5 | 37.2 | 38.5 | 0 | 0 | 5.97 | 0.62 | 0.01 | 0.24 | 0 | | | | | 0.06 | | | | | | 10Q2 | 63 | 39.3 | 40.2 | 37.6 | 38.5 | -0.6 | -1.53 | 6.65 | 0.78 | 0.01 | 0.31 | 0 | | | | | 0.06 | | | | | | 10Q1 | 57 | 38 | 41.4 | 37.5 | 39.1 | +1.2 | +3.17 | 10.3 | 0.73 | 0.01 | 0.28 | 0 | | | | | 0.06 | | | | | | 09Q4 | 66 | 37 | 38.7 | 36 | 37.9 | +0.8 | +2.16 | 7.28 | 0.71 | 0.01 | 0.26 | 0 | | | | | 0.06 | | | | | | 09Q3 | 65 | 36 | 37.45 | 33.75 | 37.1 | +2 | +5.7 | 10.5 | 1.89 | 0.03 | 0.67 | 0.01 | | | | | 0.06 | | | | | | 09Q2 | 63 | 31.2 | 35.1 | 31 | 35.1 | +3.9 | +12.5 | 13.1 | 2.36 | 0.04 | 0.77 | 0.01 | | | | | 0.06 | | | | | | 09Q1 | 57 | 32.2 | 33.8 | 29.5 | 31.2 | -0.5 | -1.58 | 13.6 | 3.43 | 0.06 | 1.07 | 0.02 | | | | | 0.06 | | | | | | 08Q4 | 65 | 32.8 | 32.8 | 26.7 | 31.7 | -0.9 | -2.76 | 18.7 | 3.47 | 0.05 | 1.03 | 0.02 | | | | | 0.06 | | | | | | 08Q3 | 64 | 46.7 | 49.6 | 32.2 | 32.6 | -13.5 | -29.3 | 37.7 | 2.79 | 0.04 | 1.12 | 0.02 | | | | | 0.06 | | | | | | 08Q2 | 63 | 47.5 | 53.8 | 45.85 | 46.1 | -0.7 | -1.5 | 17 | 1.38 | 0.02 | 0.69 | 0.01 | | | | | 0.06 | | | | | | 08Q1 | 57 | 44.2 | 48.9 | 41.7 | 46.8 | +4.25 | +9.99 | 16.9 | 1.32 | 0.02 | 0.6 | 0.01 | | | | | 0.06 | | | | | | 07Q4 | 65 | 48 | 51 | 40 | 42.55 | -5.45 | -11.4 | 22.9 | 2.03 | 0.03 | 0.93 | 0.01 | | | | | 0.06 | | | | | | 07Q3 | 63 | 39.7 | 48.3 | 37.3 | 48 | +8.3 | +20.9 | 27.7 | 4.22 | 0.07 | 1.8 | 0.03 | | | | | 0.06 | | | | | | 07Q2 | 62 | 37.2 | 40.35 | 37.2 | 39.7 | +2.6 | +7.01 | 8.49 | 2.67 | 0.04 | 1.05 | 0.02 | | | | | 0.06 | | | | | | 07Q1 | 57 | 36.1 | 37.9 | 34.2 | 37.1 | +1.4 | +3.92 | 10.4 | 3.6 | 0.06 | 1.3 | 0.02 | | | | | 0.06 | | | | | | 06Q4 | 63 | 31.8 | 36 | 31.7 | 35.7 | +3.9 | +12.3 | 13.5 | 1.35 | 0.02 | 0.46 | 0.01 | | | | | 0.06 | | | | | | 06Q3 | 65 | 33.5 | 34 | 28.8 | 31.8 | -1.6 | -4.79 | 15.6 | 2.62 | 0.04 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32 | 34.15 | 31.6 | 33.4 | +1.55 | +4.87 | 8.01 | 2.16 | 0.03 | 0.71 | 0.01 | | | | | 0.06 | | | | | | 06Q1 | 58 | 28.6 | 32.1 | 28.5 | 31.85 | +3.15 | +11 | 12.5 | 2.28 | 0.04 | 0.69 | 0.01 | | | | | 0.06 | | | | | | 05Q4 | 64 | 30.3 | 30.7 | 27.5 | 28.7 | -1.95 | -6.36 | 10.4 | 2.18 | 0.03 | 0.63 | 0.01 | | | | | 0.06 | | | | | | 05Q3 | 63 | 33.4 | 34.5 | 28.3 | 30.65 | -2.75 | -8.23 | 18.6 | 3.45 | 0.05 | 1.06 | 0.02 | | | | | 0.06 | | | | | | 05Q2 | 63 | 35.3 | 35.6 | 32.1 | 33.4 | -2.05 | -5.78 | 9.87 | 3.87 | 0.06 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 05Q1 | 57 | 35.6 | 37.2 | 34.3 | 35.45 | -0.05 | -0.14 | 8.17 | 2.94 | 0.05 | 1.05 | 0.02 | 0 | -0.04 | 0 | -0.04 | 0.06 | | | | | | 04Q4 | 65 | 34.3 | 37 | 32.6 | 35.5 | +1.3 | +3.8 | 12.9 | 4.96 | 0.08 | 1.72 | 0.03 | 0 | -0.2 | 0 | -0.2 | 0.06 | | | | | | 04Q3 | 63 | 32.7 | 35 | 29.5 | 34.2 | +1.1 | +3.32 | 16.6 | 5.4 | 0.09 | 1.76 | 0.03 | 0 | -1.6 | 0 | -1.6 | 0.06 | | | | | | 04Q2 | 64 | 34.8 | 35.6 | 30.2 | 33.1 | -1.7 | -4.89 | 15.5 | 2.71 | 0.04 | 0.89 | 0.01 | 0 | +0.16 | 0 | +0.16 | 0.06 | | | | | | 04Q1 | 58 | 30.6 | 35.2 | 30.6 | 34.8 | +4.1 | +13.4 | 15 | 4.66 | 0.08 | 1.56 | 0.03 | 0 | +1.48 | 0 | +1.48 | 0.06 | | | | | | 03Q4 | 65 | 29.1 | 30.8 | 29.1 | 30.7 | +1.6 | +5.5 | 5.84 | 2.13 | 0.03 | 0.64 | 0.01 | 0 | +0.98 | 0 | +0.98 | 0.06 | | | | | | 03Q3 | 65 | 27.5 | 30 | 27.2 | 29.1 | +1.6 | +5.82 | 10.2 | 3.33 | 0.05 | 0.95 | 0.01 | 0 | +1.45 | 0 | +1.45 | 0.06 | | | | | | 03Q2 | 63 | 25.3 | 27.9 | 25.2 | 27.5 | +2.2 | +8.7 | 10.7 | 3.06 | 0.05 | 0.8 | 0.01 | 0 | +1.1 | 0 | +1.1 | 0.06 | | | | | | 03Q1 | 56 | 24.5 | 27 | 24.5 | 25.3 | +0.8 | +3.27 | 10.2 | 3.07 | 0.05 | 0.79 | 0.01 | | | | | 0.06 | | | | | | 02Q4 | 65 | 23.3 | 25.9 | 23.3 | 24.5 | +1.2 | +5.15 | 11.2 | 2.59 | 0.04 | 0.63 | 0.01 | | | | | 0.06 | | | | | | 02Q3 | 65 | 23.2 | 24.9 | 22.8 | 23.3 | +0.1 | +0.43 | 9.05 | 3.64 | 0.06 | 0.87 | 0.01 | | | | | 0.06 | | | | | | 02Q2 | 63 | 21.7 | 23.2 | 21.4 | 23.2 | +1.5 | +6.91 | 8.29 | 1.7 | 0.03 | 0.38 | 0.01 | | | | | 0.06 | | | | | | 02Q1 | 55 | 20.1 | 22.5 | 20 | 21.7 | +1.6 | +7.96 | 12.4 | 2.27 | 0.04 | 0.47 | 0.01 | | | | | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 18.7 | 20.4 | 18.7 | 20.1 | +1.3 | +6.91 | 9.04 | 2.18 | 0.03 | 0.43 | 0.01 | | | | | 0.06 | | | | | | 01Q3 | 61 | 21 | 21.9 | 17.3 | 18.8 | -2.5 | -11.7 | 21.6 | 1.67 | 0.03 | 0.31 | 0.01 | | | | | 0.06 | | | | | | 01Q2 | 62 | 20.9 | 21.7 | 20.2 | 21.3 | +0.5 | +2.4 | 7.21 | 3.84 | 0.06 | 0.81 | 0.01 | | | | | 0.06 | | | | | | 01Q1 | 57 | 19.8 | 21.6 | 19.6 | 20.8 | +1 | +5.05 | 10.1 | 3.16 | 0.06 | 0.65 | 0.01 | | | | | 0.06 | | | | | | 00Q4 | 70 | 20.1 | 20.7 | 18.8 | 19.8 | -0.4 | -1.98 | 9.41 | 2.33 | 0.03 | 0.46 | 0.01 | | | | | 0.06 | | | | | | 00Q3 | 70 | 21.1 | 22.5 | 19.6 | 20.2 | -1 | -4.72 | 13.7 | 3.02 | 0.04 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 00Q2 | 69 | 22.5 | 23.8 | 21 | 21.2 | -1.2 | -5.36 | 12.5 | 3.57 | 0.05 | 0.8 | 0.01 | | | | | 0.04 | | | | | | 00Q1 | 62 | 23 | 26.6 | 21.5 | 22.4 | -0.6 | -2.61 | 22.2 | 6.06 | 0.1 | 1.46 | 0.02 | | | | | 0.04 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|