|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 110.5 | +1.5 | +1.36% | 3.17% | 111 | 113 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,828 | 3.15億 | 2,068 | 1.4張/筆 | 111.4元 | 3.74 | 6.56 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,645 | 4.04億 | 2,562 | 1.4張/筆 | 110.8元 | -1.5 (-1.34%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.36%) 財報評分: 最新66分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 112元 (-12元/ -9.68%) | 成交均張: 4,963張/日 | 成交均額: 5.48億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-12元/ -9.68%) | 歷史次高 | 近119季新高 | 歷史最高 | 近119季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 112元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 103.5 | 112.5 | 124.5 | 103.5 | 94.3 | 74.8 | 57.6 | 56.8 | 66.6 | 29.3 | 18.9 | 10.5 | 100 | 漲跌價 | +2 | +8.5 | -0.5 | -12.5 | +8.5 | +17.7 | +37.2 | +54.4 | +55.2 | +45.4 | +82.7 | +93.1 | +101.5 | +12 | 漲跌幅 | +1.82% | +8.21% | -0.44% | -10% | +8.21% | +18.8% | +49.7% | +94.4% | +97.2% | +68.2% | +282% | +493% | +967% | +12% | 振幅 | 4.09% | 8.7% | 11.1% | 22.9% | 43.4% | 51.6% | 89% | 144% | 162% | 148% | 401% | 644% | 1281% | 44.9% | 成交張數 | 1.51萬 | 3.37萬 | 5.96萬 | 10.4萬 | 21萬 | 30.5萬 | 39.3萬 | 48.1萬 | 54.1萬 | 74.9萬 | 150萬 | 215萬 | 242萬 | 22.3萬 | 成交金額 | 16.8億 | 36.9億 | 64.1億 | 118億 | 241億 | 338億 | 414億 | 474億 | 509億 | 640億 | 973億 | 1,183億 | 1,272億 | 255億 | 週轉率 | 3.35% | 7.47% | 13.2% | 23.2% | 46.6% | 67.5% | 87% | 107% | 120% | 166% | 331% | 477% | 537% | 49.5% |
結算價 112元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 124.5 | 125 | 101 | 112 | -12 | -9.68 | 19.4 | 89.3 | 4.96 | 98.7 | 5.48 | +8.38 | -12.6 | +0.28 | -3.97 | 9.92 | -0.14 | 7.7 | -0.04 | 0.04 | 0.48 | 24Q1 | 56 | 99.9 | 139 | 94.1 | 124 | +24 | +24 | 44.9 | 134 | 2.39 | 156 | 2.79 | +3.94 | -2.5 | +0.27 | +1.7 | 7.35 | +2.98 | 7.84 | +0.08 | 0.08 | 1.01 | 23Q4 | 63 | 91.4 | 115.5 | 90.3 | 100 | +8.1 | +8.81 | 27.4 | 92.7 | 1.47 | 93.4 | 1.48 | +7.04 | +17 | +0.11 | +24.1 | 6.17 | -1.35 | 4.86 | 0 | 0 | 0.08 | 23Q3 | 63 | 77.3 | 97.9 | 76.8 | 91.9 | +14.9 | +19.4 | 27.4 | 66.9 | 1.06 | 58.8 | 0.93 | +10.5 | +0.05 | -0.39 | +10.2 | 4.56 | +0.87 | 6.2 | +0 | 0 | 0.06 | 23Q2 | 59 | 70 | 77.4 | 70 | 77 | +6.8 | +9.69 | 10.5 | 15.4 | 0.26 | 11.6 | 0.2 | +2.33 | 0 | +0.77 | +3.09 | 2.41 | +0.05 | 5.34 | -0.03 | 0 | 0 | 23Q1 | 54 | 68.5 | 75.2 | 67.2 | 70.2 | +0.7 | +1.01 | 11.5 | 19.1 | 0.35 | 13.6 | 0.25 | +1.57 | 0 | -0.26 | +1.31 | 1.81 | +0.76 | 5.28 | -0.02 | 0.03 | 0.62 | 22Q4 | 64 | 58 | 72.4 | 56.3 | 69.5 | +10 | +16.8 | 27.1 | 17.1 | 0.27 | 11 | 0.17 | -1.04 | +0 | -0.06 | -1.09 | 1.63 | +0.26 | 4.52 | +0.03 | 0.05 | 1.19 | 22Q3 | 65 | 66.8 | 73.1 | 57.2 | 59.5 | -7.6 | -11.3 | 23.7 | 17.4 | 0.27 | 11.8 | 0.18 | -3.25 | +0 | +0.2 | -3.05 | 1.73 | +0.25 | 4.26 | +0.02 | 0.03 | 0.66 | 22Q2 | 61 | 56.9 | 74.6 | 56.5 | 67.1 | +9.6 | +16.7 | 31.5 | 34.2 | 0.56 | 22.6 | 0.37 | -4.84 | 0 | +0.35 | -4.49 | 2.54 | +0.37 | 4.01 | +0 | 0 | 0.1 | 22Q1 | 56 | 55.7 | 60.8 | 53 | 57.5 | +2.1 | +3.79 | 14.1 | 24.2 | 0.43 | 13.8 | 0.25 | -4.84 | 0 | +0.01 | -4.83 | 3.79 | +0.36 | 3.64 | 0 | 0 | 0 | 21Q4 | 64 | 58.2 | 61 | 54 | 55.4 | -4.5 | -7.51 | 11.7 | 11.1 | 0.17 | 6.44 | 0.1 | +0.38 | 0 | +0.09 | +0.48 | 5 | -1.26 | 3.29 | 0 | 0 | 0 | 21Q3 | 64 | 56.5 | 63 | 55.3 | 59.9 | +2.9 | +5.09 | 13.5 | 11.3 | 0.18 | 6.73 | 0.11 | +0.44 | 0 | +0.03 | +0.47 | 4.79 | +0.12 | 4.54 | 0 | 0 | 0 | 21Q2 | 61 | 57.6 | 58.6 | 46.7 | 57 | -0.6 | -1.04 | 20.7 | 12.4 | 0.2 | 6.91 | 0.11 | -0.57 | 0 | +0.39 | -0.18 | 4.89 | +0.17 | 4.42 | 0 | 0 | 0 | 21Q1 | 55 | 59.7 | 63.1 | 56.5 | 57.6 | -2.1 | -3.52 | 11.1 | 14.9 | 0.27 | 8.91 | 0.16 | -0.79 | 0 | +0.02 | -0.77 | 4.87 | +1.07 | 4.25 | 0 | 0 | 0 | 20Q4 | 63 | 61.4 | 66.5 | 57.5 | 59.7 | -1.8 | -2.93 | 14.6 | 15.7 | 0.25 | 9.68 | 0.15 | -0.34 | 0 | -0.19 | -0.53 | 5.03 | -0.38 | 3.18 | -0.04 | 0 | 0.13 | 20Q3 | 66 | 62 | 77.5 | 60.3 | 61.5 | -0.1 | -0.16 | 27.9 | 27.2 | 0.41 | 18.5 | 0.28 | +3.89 | +0 | -0.14 | +3.75 | 5.15 | +0.42 | 3.56 | +0.04 | 0.04 | 1.24 | 20Q2 | 60 | 55.8 | 63.5 | 53.5 | 61.6 | +6.5 | +11.8 | 18.1 | 12.5 | 0.21 | 7.37 | 0.12 | +0.46 | 0 | -0.14 | +0.32 | 4.12 | -0.16 | 3.14 | -0.01 | 0 | 0.1 | 20Q1 | 56 | 62.8 | 62.8 | 40.1 | 55.1 | -7.7 | -12.3 | 36.1 | 19.2 | 0.34 | 10.6 | 0.19 | +2.59 | +0 | -0.31 | +2.28 | 4.68 | -0.39 | 3.3 | -0.01 | 0.01 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 63.1 | 69.5 | 56.7 | 62.8 | -0.8 | -1.26 | 20.1 | 61.1 | 0.95 | 39.7 | 0.62 | -2.62 | 0 | -0.05 | -2.67 | 4.86 | -0.44 | 3.7 | -0.05 | 0.02 | 0.51 | 19Q3 | 63 | 64.1 | 65.6 | 60.5 | 63.6 | -0.4 | -0.62 | 7.97 | 22.2 | 0.35 | 14 | 0.22 | -1.19 | -0.05 | -0.22 | -1.46 | 4.59 | +0.16 | 4.13 | +0.04 | 0.07 | 1.67 | 19Q2 | 61 | 69.9 | 69.9 | 60.5 | 64 | -5.7 | -8.18 | 13.5 | 46.3 | 0.76 | 30.3 | 0.5 | -7.06 | -0.04 | +0.18 | -6.92 | 4.8 | +0.19 | 3.98 | -0.31 | 0.03 | 0.83 | 19Q1 | 54 | 54.8 | 70.1 | 53 | 69.7 | +15.3 | +28.1 | 31.4 | 59.3 | 1.1 | 37.2 | 0.69 | +6.12 | +0.04 | -0.18 | +5.97 | 8.2 | +0.41 | 3.78 | +0.3 | 0.34 | 9.12 | 18Q4 | 65 | 60.3 | 62 | 51.8 | 54.4 | -6.1 | -10.1 | 16.9 | 29 | 0.45 | 16.3 | 0.25 | -1.88 | +0.06 | -0.29 | -2.11 | 5.68 | -0.14 | 3.38 | 0 | 0.04 | 1.24 | 18Q3 | 64 | 54.6 | 62.1 | 53.2 | 60.5 | +6.1 | +11.2 | 16.4 | 36.7 | 0.57 | 21.3 | 0.33 | +0.27 | -0.06 | +0.16 | +0.37 | 6.25 | -0.35 | 3.52 | +0.03 | 0.05 | 1.34 | 18Q2 | 60 | 51 | 66.7 | 50.3 | 54.4 | +3.4 | +6.67 | 32.2 | 75.6 | 1.26 | 44.2 | 0.74 | +8.04 | +0.06 | -0.91 | +7.2 | 6.17 | -0.81 | 3.87 | -0.04 | 0.02 | 0.44 | 18Q1 | 58 | 43.1 | 52.8 | 41.85 | 51 | +8 | +18.6 | 25.5 | 54.1 | 0.93 | 25.6 | 0.44 | +0.69 | 0 | +1.03 | +1.72 | 4.35 | +0.39 | 4.68 | -0.15 | 0.05 | 1.11 | 17Q4 | 62 | 38.2 | 43.2 | 35.55 | 43 | +5 | +13.2 | 20.1 | 29.5 | 0.48 | 11.5 | 0.19 | -1.77 | -0.11 | +0.16 | -1.73 | 4.26 | -0.03 | 4.29 | -0.12 | 0.2 | 4.74 | 17Q3 | 66 | 49.1 | 49.5 | 34 | 38 | -11.2 | -22.8 | 31.5 | 42.9 | 0.65 | 19.3 | 0.29 | -0.81 | +0.11 | -0.27 | -0.96 | 4.55 | -0.34 | 4.32 | +0.01 | 0.32 | 7.44 | 17Q2 | 61 | 48.2 | 49.7 | 45.6 | 49.2 | +1.15 | +2.39 | 8.53 | 45.5 | 0.75 | 22 | 0.36 | -1.23 | -0.02 | +0.18 | -1.06 | 4.19 | -0.84 | 4.65 | +0.14 | 0.32 | 6.77 | 17Q1 | 57 | 32.4 | 50.2 | 32.1 | 48.05 | +15.65 | +48.3 | 55.9 | 84.7 | 1.49 | 36.2 | 0.63 | +4.87 | -0.02 | -0.01 | +4.84 | 5.38 | +2.14 | 5.49 | -0.26 | 0.17 | 3.11 | 16Q4 | 64 | 32.15 | 33.7 | 30.5 | 32.4 | +0.4 | +1.25 | 10 | 19.1 | 0.3 | 6.21 | 0.1 | +1.57 | +0.04 | -0.11 | +1.5 | 3.3 | -1.29 | 3.35 | -0.17 | 0.46 | 13.6 | 16Q3 | 62 | 35.3 | 39.6 | 31.85 | 32 | -3.1 | -8.83 | 22.1 | 58.7 | 0.95 | 21.5 | 0.35 | +0.92 | 0 | +0.04 | +0.97 | 2.56 | +1.17 | 4.64 | -0.28 | 0.63 | 13.6 | 16Q2 | 61 | 32.5 | 36.7 | 31.4 | 35.1 | +2.6 | +8 | 16.3 | 57.2 | 0.94 | 19.6 | 0.32 | -0.2 | 0 | -0.37 | -0.57 | 2.18 | -0.39 | 3.47 | +0.69 | 0.91 | 26.2 | 16Q1 | 57 | 25.45 | 33.25 | 23.7 | 32.5 | +7.05 | +27.7 | 37.5 | 16.8 | 0.3 | 4.92 | 0.09 | +0.55 | 0 | +0.46 | +1 | 1.29 | +1.07 | 3.86 | -0.32 | 0.22 | 5.57 | 15Q4 | 65 | 27.9 | 30.6 | 24.9 | 25.45 | -2.05 | -7.45 | 20.7 | 13.2 | 0.2 | 3.72 | 0.06 | +0.51 | -0.01 | +0.01 | +0.51 | 1.07 | -0.77 | 2.78 | +0.29 | 0.53 | 19.2 | 15Q3 | 63 | 32.6 | 32.6 | 21.5 | 27.5 | -4.85 | -15 | 34.3 | 22 | 0.35 | 5.88 | 0.09 | -0.84 | -0.02 | 0 | -0.87 | 0.82 | -2.6 | 3.56 | +0.23 | 0.24 | 6.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.5 | 37.8 | 31.4 | 32.35 | +0.85 | +2.7 | 20.3 | 37.5 | 0.61 | 13.1 | 0.22 | +0.68 | -0.03 | -0.02 | +0.63 | 1.22 | +0.08 | 6.15 | 0 | 0.01 | 0.11 | 15Q1 | 55 | 29.45 | 31.9 | 26.95 | 31.5 | +1.7 | +5.7 | 16.6 | 20.9 | 0.38 | 6.09 | 0.11 | +0.08 | +0.06 | -0.29 | -0.15 | 0.86 | +1.22 | 6.07 | +0 | 0.01 | 0.12 | 14Q4 | 66 | 28.1 | 29.8 | 26.6 | 29.8 | +1.65 | +5.86 | 11.4 | 8.25 | 0.13 | 2.31 | 0.04 | +0.05 | -0.04 | -0.01 | +0 | 0.6 | -2.08 | 4.85 | -0.03 | 0 | 0.1 | 14Q3 | 64 | 28.3 | 30.7 | 27.55 | 28.15 | -0.3 | -1.05 | 11.1 | 12.2 | 0.19 | 3.5 | 0.05 | +0.41 | +0.02 | 0 | +0.43 | 0.56 | +0.62 | 6.94 | +0.02 | 0.03 | 0.48 | 14Q2 | 62 | 31.4 | 31.4 | 27.25 | 28.45 | -3.05 | -9.68 | 13.2 | 11.9 | 0.19 | 3.53 | 0.06 | -0.52 | +0.02 | +0.01 | -0.5 | 0.37 | +0.54 | 6.31 | +0 | 0.01 | 0.14 | 14Q1 | 56 | 32.4 | 32.4 | 30.1 | 31.5 | -0.9 | -2.78 | 7.1 | 9.18 | 0.16 | 2.84 | 0.05 | -0.09 | +0 | 0 | -0.09 | 0.81 | -0.93 | 5.77 | 0 | 0.01 | 0.1 | 13Q4 | 65 | 32.8 | 32.8 | 29.8 | 32.4 | -0.4 | -1.22 | 9.15 | 14.2 | 0.22 | 4.42 | 0.07 | +0.07 | +0.01 | +0 | +0.08 | 0.95 | +1.29 | 7 | -0.03 | 0.01 | 0.11 | 13Q3 | 64 | 34.5 | 35.35 | 29.2 | 32.8 | -1.7 | -4.93 | 17.8 | 21.9 | 0.34 | 6.97 | 0.11 | -0.05 | 0 | 0 | -0.06 | 0.81 | +1.64 | 5.71 | +0.02 | 0.04 | 0.63 | 13Q2 | 61 | 35.6 | 36.1 | 33.85 | 34.5 | -1.1 | -3.09 | 6.32 | 19.7 | 0.32 | 6.87 | 0.11 | -0.46 | 0 | 0 | -0.46 | 0.8 | +0.62 | 4.08 | -0.04 | 0.01 | 0.32 | 13Q1 | 56 | 33.9 | 36.8 | 33.05 | 35.6 | +2.05 | +6.11 | 11.2 | 19.7 | 0.35 | 6.87 | 0.12 | -0.27 | -0.01 | -0.01 | -0.29 | 1.16 | -0.68 | 3.45 | +0.02 | 0.05 | 1.53 | 12Q4 | 65 | 38.05 | 39.15 | 31.85 | 33.55 | -4.95 | -12.9 | 19 | 18.4 | 0.28 | 6.41 | 0.1 | +0.54 | -0.06 | +0.01 | +0.49 | 1.49 | -1.27 | 4.14 | -0.13 | 0.03 | 0.72 | 12Q3 | 64 | 43.5 | 45.7 | 33.6 | 38.5 | -4.5 | -10.5 | 28.1 | 56.5 | 0.88 | 22.4 | 0.35 | +0.46 | -0.02 | -0.01 | +0.42 | 1.03 | +1.19 | 5.41 | -0.49 | 0.16 | 2.94 | 12Q2 | 63 | 43.8 | 46.3 | 40.1 | 43 | -0.9 | -2.05 | 14.1 | 56.9 | 0.9 | 24.8 | 0.39 | +0.33 | -0.13 | -0.13 | +0.07 | 0.68 | -0.59 | 4.22 | +0.64 | 0.65 | 15.3 | 12Q1 | 58 | 29.7 | 47.6 | 27.3 | 43.9 | +14.2 | +47.8 | 68.4 | 81.5 | 1.4 | 33.9 | 0.59 | +0.14 | +0.05 | +0.14 | +0.32 | 0.33 | +1.62 | 4.81 | -0.4 | 0 | 0 | 11Q4 | 64 | 29.6 | 35.5 | 29.15 | 29.7 | -0.2 | -0.67 | 21.2 | 17.2 | 0.27 | 5.58 | 0.09 | +0.26 | +0.13 | -0.11 | +0.28 | 0.3 | -0.61 | 3.19 | +0.33 | 0.4 | 12.5 | 11Q3 | 65 | 28.7 | 32.9 | 26 | 29.9 | +1.2 | +4.18 | 24 | 15.2 | 0.23 | 4.64 | 0.07 | -0.2 | 0 | -0.02 | -0.22 | 0.07 | +0.43 | 3.8 | +0.07 | 0.07 | 1.74 | 11Q2 | 61 | 25.4 | 31.55 | 25.2 | 28.7 | +3.3 | +13 | 25 | 19.9 | 0.33 | 5.9 | 0.1 | +0.07 | +0.04 | +0.01 | +0.12 | 0.27 | -1.05 | 3.37 | 0 | 0 | 0 | 11Q1 | 57 | 29.5 | 33 | 24.05 | 25.4 | -4 | -13.6 | 30.4 | 28.4 | 0.5 | 8.37 | 0.15 | -0.67 | -0.01 | +0.01 | -0.67 | 0.22 | -1.03 | 4.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.7 | 35.6 | 28.3 | 29.4 | -2.3 | -7.26 | 23 | 44.2 | 0.67 | 14.2 | 0.22 | +0.37 | -0.01 | -0.06 | +0.31 | 0.72 | -0.66 | 5.45 | 0 | 0 | 0.02 | 10Q3 | 65 | 26 | 33.4 | 24.8 | 31.7 | +6.2 | +24.3 | 33.7 | 45.6 | 0.7 | 13.2 | 0.2 | +0.37 | +0.01 | +0.05 | +0.44 | 0.42 | +0.32 | 6.1 | 0 | 0.01 | 0.1 | 10Q2 | 63 | 22.15 | 27.9 | 22 | 25.5 | +3.4 | +15.4 | 26.7 | 53.6 | 0.85 | 13.4 | 0.21 | -0.1 | 0 | 0 | -0.11 | 0.09 | -0.82 | 5.78 | 0 | 0.01 | 0.12 | 10Q1 | 57 | 20.5 | 24.75 | 17.5 | 22.1 | +1.6 | +7.8 | 35.4 | 44.6 | 0.78 | 9.75 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.18 | +1.21 | 6.6 | +0.01 | 0.01 | 0.14 | 09Q4 | 66 | 20.25 | 21.95 | 18 | 20.5 | +0.25 | +1.23 | 19.5 | 23.8 | 0.36 | 4.78 | 0.07 | -0.03 | 0 | +0.01 | -0.03 | 0.19 | -0.26 | 5.42 | 0 | 0 | 0.02 | 09Q3 | 65 | 20.35 | 23 | 17.3 | 20.25 | +0.25 | +1.25 | 28.5 | 26 | 0.4 | 5.41 | 0.08 | +0 | 0 | -0.02 | -0.01 | 0.22 | -1.43 | 5.68 | +0 | 0 | 0.02 | 09Q2 | 63 | 16.05 | 24.6 | 15.5 | 20 | +4.1 | +25.8 | 57.2 | 52.7 | 0.84 | 10.8 | 0.17 | +0.17 | 0 | +0.01 | +0.18 | 0.21 | +2.74 | 7.12 | 0 | 0 | 0 | 09Q1 | 57 | 14.65 | 17.35 | 11.7 | 15.9 | +1.4 | +9.66 | 39 | 5.75 | 0.1 | 0.86 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.04 | +0.88 | 4.37 | 0 | 0 | 0 | 08Q4 | 65 | 18.3 | 18.85 | 10.45 | 14.5 | -3.7 | -20.3 | 46.2 | 7.68 | 0.12 | 1.18 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0.26 | 3.49 | -0.01 | 0 | 0.03 | 08Q3 | 64 | 25.5 | 30.5 | 16.1 | 18.2 | -7.3 | -28.6 | 56.5 | 37.6 | 0.59 | 9.84 | 0.15 | -0.16 | 0 | -0.02 | -0.18 | 0.1 | -0.06 | 3.23 | +0.01 | 0.01 | 0.4 | 08Q2 | 63 | 40.5 | 40.9 | 24.4 | 25.5 | -13.15 | -34 | 42.7 | 50.6 | 0.8 | 17.1 | 0.27 | -0.13 | 0 | +0.01 | -0.12 | 0.26 | -0.19 | 3.29 | -0.04 | 0 | 0.12 | 08Q1 | 57 | 24.9 | 41 | 22.9 | 38.65 | +13.3 | +52.5 | 71.4 | 35.8 | 0.63 | 11 | 0.19 | +0.33 | 0 | 0 | +0.33 | 0.42 | +0.59 | 3.48 | +0.04 | 0.04 | 1.27 | 07Q4 | 65 | 30.4 | 42.5 | 22.15 | 25.35 | -3.1 | -10.9 | 71.5 | 41.2 | 0.63 | 12.2 | 0.19 | 0 | 0 | 0 | 0 | 0.01 | +1.22 | 2.93 | 0 | 0 | 0 | 07Q3 | 63 | 42.6 | 48 | 24.7 | 28.45 | -14.15 | -33.2 | 54.7 | 8.69 | 0.14 | 3.51 | 0.06 | -0.03 | 0 | 0 | -0.04 | 0.01 | -0.26 | 1.71 | +0 | 0 | 0.23 | 07Q2 | 62 | 50.5 | 50.6 | 40.15 | 42.6 | -4.7 | -9.94 | 22.1 | 6.27 | 0.1 | 2.83 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.06 | -0.17 | 1.93 | 0 | 0 | 0 | 07Q1 | 57 | 49.8 | 50 | 40.1 | 47.3 | -2.1 | -4.25 | 20 | 3.37 | 0.06 | 1.52 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0 | +0.14 | 2.1 | +0 | 0 | 0.24 | 06Q4 | 63 | 43.6 | 57.2 | 41.5 | 49.4 | +6.4 | +14.9 | 36.5 | 11.9 | 0.19 | 5.89 | 0.09 | +0 | 0 | +0.01 | +0.01 | 0 | +0.51 | 1.97 | 0 | 0 | 0.2 | 06Q3 | 65 | 43.2 | 60.2 | 38.5 | 43 | -0.2 | -0.46 | 50.2 | 9.76 | 0.15 | 4.91 | 0.08 | 0 | 0 | +0.01 | +0 | 0 | -0.21 | 1.46 | 0 | 0.01 | 0.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.25 | 93.9 | 30.5 | 43.2 | +12.05 | +38.7 | 204 | 22.9 | 0.37 | 13.5 | 0.22 | +0 | 0 | +0 | +0.01 | 0 | +0.97 | 1.67 | -0.01 | 0.01 | 0.6 | 06Q1 | 58 | 23.9 | 34.5 | 19 | 31.15 | +7.15 | +29.8 | 64.6 | 5.31 | 0.09 | 1.44 | 0.02 | +0 | 0 | +0 | +0 | 0 | +0.48 | 0.7 | +0.02 | 0.02 | 2.41 | 05Q4 | 64 | 12.65 | 24.3 | 11.7 | 24 | +11.65 | +94.3 | 102 | 1.12 | 0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0.23 | 0.23 | 0 | 0 | 0 | 05Q3 | 63 | 10.9 | 12.95 | 10.3 | 12.35 | +1.45 | +13.3 | 24.3 | 0.25 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 05Q2 | 63 | 11.6 | 12.05 | 10.15 | 10.9 | -0.95 | -8.02 | 16 | 0.33 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 12.4 | 14.55 | 10.25 | 11.85 | -0.75 | -5.95 | 34.1 | 0.45 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 04Q4 | 53 | 16 | 17.1 | 10.65 | 12.6 | +5.1 | +68 | 86 | 1.28 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q3 | 52 | 6.9 | 8.65 | 4.47 | 7.5 | +0.6 | +8.7 | 60.6 | 1.53 | 0.03 | 0.11 | 0 | | | | | 0.01 | | | | | | 04Q2 | 64 | 9.6 | 12.5 | 5.15 | 6.9 | -3.2 | -31.7 | 72.8 | 4.32 | 0.07 | 0.44 | 0.01 | -0.26 | 0 | 0 | -0.26 | 0.01 | | | | | | 04Q1 | 58 | 6.6 | 12.5 | 6.1 | 10.1 | +3.55 | +54.2 | 97.7 | 13.1 | 0.23 | 1.26 | 0.02 | +0.27 | 0 | 0 | +0.27 | 0.44 | | | | | | 03Q4 | 65 | 7 | 7.65 | 5.2 | 6.55 | -0.6 | -8.39 | 34.3 | 3.04 | 0.05 | 0.19 | 0 | | | | | 0 | | | | | | 03Q3 | 65 | 6.05 | 7.15 | 4.04 | 7.15 | +0.65 | +10 | 47.8 | 1.01 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 03Q2 | 63 | 3.6 | 7.15 | 3.6 | 6.5 | +2.9 | +80.6 | 98.6 | 0.62 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 03Q1 | 56 | 3.89 | 4.16 | 3.6 | 3.6 | -0.29 | -7.46 | 14.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 02Q4 | 65 | 7.35 | 7.85 | 3.64 | 3.89 | -3.46 | -47.1 | 57.3 | 1.34 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 02Q3 | 65 | 7.7 | 7.7 | 3.15 | 7.35 | -0.35 | -4.55 | 59.1 | 0.14 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 02Q2 | 63 | 3.4 | 10.05 | 3.4 | 7.7 | +4.3 | +126 | 196 | 0.7 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 02Q1 | 55 | 3.59 | 3.59 | 2.98 | 3.4 | -0.19 | -5.29 | 17 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 36 | 1.82 | 4.7 | 1.82 | 3.59 | +1.77 | +97.3 | 158 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 01Q3 | 58 | 2.1 | 2.45 | 1.82 | 1.82 | -0.28 | -13.3 | 30 | 1.18 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 01Q2 | 62 | 2.13 | 2.34 | 1.24 | 2.1 | +0.1 | +5 | 55 | 2.55 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 01Q1 | 57 | 2.34 | 2.8 | 1.46 | 2 | -0.34 | -14.5 | 57.3 | 0.39 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 00Q4 | 70 | 3.11 | 3.11 | 1.78 | 2.34 | -0.77 | -24.8 | 42.8 | 0.18 | 0 | 0 | 0 | | | | | 0 | | | | | | 00Q3 | 70 | 5.8 | 5.8 | 3.11 | 3.11 | -2.69 | -46.4 | 46.4 | 0.57 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 00Q2 | 69 | 4.7 | 6.2 | 3.6 | 5.8 | +0.8 | +16 | 52 | 2.61 | 0.04 | 0.14 | 0 | | | | | 0 | | | | | | 00Q1 | 40 | 4.94 | 7.7 | 4.66 | 5 | +2.21 | +79.2 | 109 | 3.02 | 0.08 | 0.2 | 0 | | | | | 0 | | | | | | 99Q4 | 63 | 3.4 | 3.83 | 2.63 | 2.79 | -0.61 | -17.9 | 35.3 | 3.23 | 0.05 | 0.1 | 0 | | | | | | | | | | | 99Q3 | 68 | 4.5 | 5.2 | 2.75 | 3.4 | -1.11 | -24.6 | 54.3 | 27.7 | 0.41 | 1.24 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 7.3 | 8.5 | 3.24 | 4.51 | -2.79 | -38.2 | 72.1 | 82.2 | 1.21 | 5.03 | 0.07 | | | | | | | | | | | 99Q1 | 61 | 8.65 | 8.65 | 4.95 | 7.3 | -2 | -21.5 | 39.8 | 59.1 | 0.97 | 4.12 | 0.07 | | | | | | | | | | | 98Q4 | 43 | 13.7 | 14.7 | 8.65 | 9.3 | -4.5 | -32.6 | 43.8 | 31 | 0.72 | 3.6 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 19 | 19 | 12.85 | 13.8 | -4.7 | -25.4 | 33.2 | 44.6 | 0.62 | 7.02 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 27.2 | 34 | 16.7 | 18.5 | -8.5 | -31.5 | 64.1 | 347 | 5.03 | 91.6 | 1.33 | | | | | | | | | | | 98Q1 | 62 | 23 | 29 | 20.3 | 27 | +4.1 | +17.9 | 38 | 249 | 4.01 | 62.2 | 1 | | | | | | | | | | | 97Q4 | 71 | 25.4 | 27.2 | 21.5 | 22.9 | -2.5 | -9.84 | 22.4 | 195 | 2.75 | 48.8 | 0.69 | | | | | | | | | | | 97Q3 | 74 | 25.9 | 32.7 | 24.2 | 25.4 | +0.4 | +1.6 | 34 | 232 | 3.14 | 66.4 | 0.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.9 | 34.5 | 20.5 | 25 | -4.4 | -15 | 47.6 | 320 | 4.33 | 95.3 | 1.29 | | | | | | | | | | | 97Q1 | 67 | 19.5 | 29.5 | 19.1 | 29.4 | +9.7 | +49.2 | 52.8 | 245 | 3.66 | 61 | 0.91 | | | | | | | | | | | 96Q4 | 73 | 18.6 | 20.3 | 18.1 | 19.7 | +1.1 | +5.91 | 11.8 | 53.6 | 0.73 | 10.2 | 0.14 | | | | | | | | | | | 96Q3 | 74 | 20.39 | 25.5 | 18.2 | 18.6 | -1.4 | -7 | 36.5 | 162 | 2.19 | 35.3 | 0.48 | | | | | | | | | | | 96Q2 | 75 | 20.3 | 23 | 18.1 | 20 | -0.1 | -0.5 | 24.4 | 127 | 1.69 | 26.4 | 0.35 | | | | | | | | | | | 96Q1 | 66 | 23.8 | 25.5 | 18.3 | 20.1 | -3.4 | -14.5 | 30.6 | 174 | 2.64 | 39.1 | 0.59 | | | | | | | | | | | 95Q4 | 72 | 21.6 | 30.6 | 20.5 | 23.5 | +1.9 | +8.8 | 46.8 | 159 | 2.2 | 41.7 | 0.58 | | | | | | | | | | | 95Q3 | 75 | 37.5 | 37.6 | 19.8 | 21.6 | -16 | -42.6 | 47.3 | 21.7 | 0.29 | 5.25 | 0.07 | | | | | | | | | | | 95Q2 | 73 | 57 | 57.5 | 35.5 | 37.6 | -19.9 | -34.6 | 38.3 | 15.8 | 0.22 | 6.99 | 0.1 | | | | | | | | | | | 95Q1 | 66 | 65 | 68.5 | 56 | 57.5 | -6.5 | -10.2 | 19.5 | 77.1 | 1.17 | 48.3 | 0.73 | | | | | | | | | | | 94Q4 | 54 | 51 | 64 | 51 | 64 | +13 | +25.5 | 25.5 | 40.4 | 0.75 | 24.1 | 0.45 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|