| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 110.5 | +1.5 | +1.36% | 3.17% | 111 | 113 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,828 | 3.15億 | 2,068 | 1.4張/筆 | 111.4元 | 3.74 | 6.56 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,645 | 4.04億 | 2,562 | 1.4張/筆 | 110.8元 | -1.5 (-1.34%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.36%) 財報評分: 最新66分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W17 | 112 | +8.5 | +8.21% | 17.08 | 6.56 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W16 | 103.5 | -9 | -8% | 17.08 | 6.06 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W15 | 112.5 | -2 | -1.75% | 17.08 | 6.59 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W14 | 114.5 | -9.5 | -7.66% | 17.08 | 6.7 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W13 | 124 | -1.5 | -1.2% | 17.08 | 7.26 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W12 | 125.5 | +7 | +5.91% | 17.08 | 7.35 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W11 | 118.5 | +17 | +16.7% | 17.08 | 6.94 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W10 | 101.5 | -0.5 | -0.49% | 17.08 | 5.94 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W09 | 102 | +5.1 | +5.26% | 17.08 | 5.97 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W08 | 96.9 | +1.7 | +1.79% | 17.08 | 5.67 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W07 | 95.2 | -8.3 | -8.02% | 17.08 | 5.57 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W06 | 103.5 | +1 | +0.98% | 17.08 | 6.06 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W05 | 102.5 | -1 | -0.97% | 17.08 | 6 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W04 | 103.5 | +0.5 | +0.49% | 17.08 | 6.06 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W03 | 103 | -3 | -2.83% | 17.08 | 6.03 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W02 | 106 | +1.5 | +1.44% | 17.08 | 6.21 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 24W01 | 104.5 | +4.5 | +4.5% | 17.08 | 6.12 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 23W52 | 100 | -9.5 | -8.68% | 17.08 | 5.85 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W51 | 109.5 | +15.3 | +16.2% | 16.75 | 6.54 | 134 | 154.1 | 174.2 | 194.3 | 214.4 | 234.5 | 23W50 | 94.2 | +0.6 | +0.64% | 16.42 | 5.74 | 131.4 | 151.1 | 170.8 | 190.5 | 210.2 | 229.9 | 23W49 | 93.6 | -3 | -3.11% | 16.1 | 5.82 | 128.8 | 148.1 | 167.4 | 186.7 | 206 | 225.3 | 23W48 | 96.6 | +1.6 | +1.68% | 15.77 | 6.13 | 126.1 | 145.1 | 164 | 182.9 | 201.8 | 220.7 | 23W47 | 95 | +1.5 | +1.6% | 15.44 | 6.15 | 123.5 | 142 | 160.6 | 179.1 | 197.6 | 216.2 | 23W46 | 93.5 | -1.3 | -1.37% | 15.11 | 6.19 | 120.9 | 139 | 157.2 | 175.3 | 193.4 | 211.6 | 23W45 | 94.8 | -0.3 | -0.32% | 14.78 | 6.41 | 118.3 | 136 | 153.8 | 171.5 | 189.2 | 207 | 23W44 | 95.1 | +0.8 | +0.85% | 14.46 | 6.58 | 115.6 | 133 | 150.3 | 167.7 | 185 | 202.4 | 23W43 | 94.3 | +1.5 | +1.62% | 14.13 | 6.67 | 113 | 130 | 146.9 | 163.9 | 180.8 | 197.8 | 23W42 | 92.8 | +0.1 | +0.11% | 13.8 | 6.72 | 110.4 | 127 | 143.5 | 160.1 | 176.6 | 193.2 | 23W41 | 92.7 | -1.2 | -1.28% | 13.47 | 6.88 | 107.8 | 123.9 | 140.1 | 156.3 | 172.4 | 188.6 | 23W40 | 93.9 | +2 | +2.18% | 13.14 | 7.14 | 105.1 | 120.9 | 136.7 | 152.5 | 168.2 | 184 | 23W39 | 91.9 | -3 | -3.16% | 12.82 | 7.17 | 102.5 | 117.9 | 133.3 | 148.7 | 164 | 179.4 | 23W38 | 94.9 | +3.4 | +3.72% | 12.49 | 7.6 | 99.9 | 114.9 | 129.9 | 144.9 | 159.8 | 174.8 | 23W37 | 91.5 | -4.5 | -4.69% | 12.16 | 7.53 | 97.28 | 111.9 | 126.5 | 141 | 155.6 | 170.2 | 23W36 | 96 | +6 | +6.67% | 11.83 | 8.11 | 94.65 | 108.8 | 123 | 137.2 | 151.4 | 165.6 | 23W35 | 90 | +7.5 | +9.09% | 11.5 | 7.82 | 92.03 | 105.8 | 119.6 | 133.4 | 147.2 | 161 | 23W34 | 82.5 | -5.8 | -6.57% | 11.18 | 7.38 | 89.4 | 102.8 | 116.2 | 129.6 | 143 | 156.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W33 | 88.3 | +4.7 | +5.62% | 10.85 | 8.14 | 86.78 | 99.79 | 112.8 | 125.8 | 138.8 | 151.9 | 23W32 | 83.6 | +3.2 | +3.98% | 10.52 | 7.95 | 84.15 | 96.78 | 109.4 | 122 | 134.6 | 147.3 | 23W31 | 80.4 | +0.4 | +0.5% | 10.19 | 7.89 | 81.53 | 93.76 | 106 | 118.2 | 130.4 | 142.7 | 23W30 | 80 | -0.9 | -1.11% | 9.86 | 8.11 | 78.91 | 90.74 | 102.6 | 114.4 | 126.2 | 138.1 | 23W29 | 80.9 | -1.4 | -1.7% | 9.54 | 8.48 | 76.28 | 87.72 | 99.17 | 110.6 | 122 | 133.5 | 23W28 | 82.3 | +0.3 | +0.37% | 9.21 | 8.94 | 73.66 | 84.7 | 95.75 | 106.8 | 117.9 | 128.9 | 23W27 | 82 | +5 | +6.49% | 8.88 | 9.24 | 71.03 | 81.69 | 92.34 | 103 | 113.7 | 124.3 | 23W26 | 77 | +1 | +1.32% | 8.55 | 9 | 68.41 | 78.67 | 88.93 | 99.19 | 109.5 | 119.7 | 23W25 | 76 | +0.1 | +0.13% | 8.22 | 9.24 | 65.78 | 75.65 | 85.52 | 95.39 | 105.3 | 115.1 | 23W24 | 75.9 | -0.2 | -0.26% | 7.89 | 9.61 | 63.16 | 72.63 | 82.11 | 91.58 | 101.1 | 110.5 | 23W23 | 76.1 | -0.1 | -0.13% | 7.57 | 10.06 | 60.53 | 69.62 | 78.7 | 87.78 | 96.86 | 105.9 | 23W22 | 76.2 | +0.9 | +1.2% | 7.24 | 10.53 | 57.91 | 66.6 | 75.28 | 83.97 | 92.66 | 101.3 | 23W21 | 75.3 | -0.9 | -1.18% | 6.91 | 10.9 | 55.29 | 63.58 | 71.87 | 80.17 | 88.46 | 96.75 | 23W20 | 76.2 | +2.7 | +3.67% | 6.58 | 11.58 | 52.66 | 60.56 | 68.46 | 76.36 | 84.26 | 92.16 | 23W19 | 73.5 | -0.4 | -0.54% | 6.25 | 11.75 | 50.04 | 57.54 | 65.05 | 72.55 | 80.06 | 87.57 | 23W18 | 73.9 | -1.1 | -1.47% | 5.93 | 12.47 | 47.41 | 54.53 | 61.64 | 68.75 | 75.86 | 82.97 | 23W17 | 75 | +1.2 | +1.63% | 5.6 | 13.4 | 44.79 | 51.51 | 58.23 | 64.94 | 71.66 | 78.38 | 23W16 | 73.8 | -0.1 | -0.14% | 5.27 | 14 | 42.16 | 48.49 | 54.81 | 61.14 | 67.46 | 73.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W15 | 73.9 | +1.9 | +2.64% | 4.94 | 14.95 | 39.54 | 45.47 | 51.4 | 57.33 | 63.26 | 69.2 | 23W14 | 72 | +1.8 | +2.56% | 4.61 | 15.6 | 36.92 | 42.45 | 47.99 | 53.53 | 59.07 | 64.6 | 23W13 | 70.2 | +0.4 | +0.57% | 4.29 | 16.38 | 34.29 | 39.44 | 44.58 | 49.72 | 54.87 | 60.01 | 23W12 | 69.8 | +1.5 | +2.2% | 3.96 | 17.63 | 31.67 | 36.42 | 41.17 | 45.92 | 50.67 | 55.42 | 23W11 | 68.3 | -3.2 | -4.48% | 3.63 | 18.81 | 29.04 | 33.4 | 37.76 | 42.11 | 46.47 | 50.83 | 23W10 | 71.5 | 0 | 0% | 3.3 | 21.65 | 26.42 | 30.38 | 34.34 | 38.31 | 42.27 | 46.23 | 23W09 | 71.5 | +0.3 | +0.42% | 2.97 | 24.04 | 23.79 | 27.36 | 30.93 | 34.5 | 38.07 | 41.64 | 23W08 | 71.2 | -2.1 | -2.86% | 2.65 | 26.91 | 21.17 | 24.35 | 27.52 | 30.7 | 33.87 | 37.05 | 23W07 | 73.3 | -1.4 | -1.87% | 2.32 | 31.62 | 18.55 | 21.33 | 24.11 | 26.89 | 29.67 | 32.46 | 23W06 | 74.7 | +2.5 | +3.46% | 1.99 | 37.53 | 15.92 | 18.31 | 20.7 | 23.09 | 25.47 | 27.86 | 23W05 | 72.2 | +2.8 | +4.03% | 1.66 | 43.44 | 13.3 | 15.29 | 17.29 | 19.28 | 21.28 | 23.27 | 23W03 | 69.4 | +0.8 | +1.17% | 1.33 | 52.02 | 10.67 | 12.27 | 13.87 | 15.48 | 17.08 | 18.68 | 23W02 | 68.6 | -0.5 | -0.72% | 1.01 | 68.19 | 8.049 | 9.256 | 10.46 | 11.67 | 12.88 | 14.09 | 23W01 | 69.1 | -0.4 | -0.58% | 0.68 | 101.9 | 5.424 | 6.238 | 7.052 | 7.865 | 8.679 | 9.493 | 22W53 | 69.5 | +1.5 | +2.21% | 0.35 | 198.6 | 2.8 | 3.22 | 3.64 | 4.06 | 4.48 | 4.9 | 22W52 | 68 | +3.7 | +5.75% | 0.43 | 159.9 | 3.402 | 3.912 | 4.422 | 4.932 | 5.442 | 5.953 | 22W51 | 64.3 | -0.8 | -1.23% | 0.5 | 128.5 | 4.003 | 4.604 | 5.204 | 5.804 | 6.405 | 7.005 | 22W50 | 65.1 | +0.1 | +0.15% | 0.58 | 113.1 | 4.605 | 5.295 | 5.986 | 6.677 | 7.367 | 8.058 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W49 | 65 | +1.9 | +3.01% | 0.65 | 99.88 | 5.206 | 5.987 | 6.768 | 7.549 | 8.33 | 9.111 | 22W48 | 63.1 | +3.3 | +5.52% | 0.73 | 86.92 | 5.808 | 6.679 | 7.55 | 8.421 | 9.292 | 10.16 | 22W47 | 59.8 | +0.1 | +0.17% | 0.8 | 74.64 | 6.409 | 7.371 | 8.332 | 9.293 | 10.25 | 11.22 | 22W46 | 59.7 | -0.8 | -1.32% | 0.88 | 68.12 | 7.011 | 8.062 | 9.114 | 10.17 | 11.22 | 12.27 | 22W45 | 60.5 | -2.7 | -4.27% | 0.95 | 63.58 | 7.612 | 8.754 | 9.896 | 11.04 | 12.18 | 13.32 | 22W44 | 63.2 | +1.3 | +2.1% | 1.03 | 61.55 | 8.214 | 9.446 | 10.68 | 11.91 | 13.14 | 14.37 | 22W43 | 61.9 | +3.1 | +5.27% | 1.1 | 56.17 | 8.815 | 10.14 | 11.46 | 12.78 | 14.1 | 15.43 | 22W42 | 58.8 | +1.5 | +2.62% | 1.18 | 49.95 | 9.417 | 10.83 | 12.24 | 13.65 | 15.07 | 16.48 | 22W41 | 57.3 | -2.2 | -3.7% | 1.25 | 45.76 | 10.02 | 11.52 | 13.02 | 14.53 | 16.03 | 17.53 | 22W40 | 59.5 | -12.5 | -17.4% | 1.33 | 44.82 | 10.62 | 12.21 | 13.81 | 15.4 | 16.99 | 18.58 | 22W39 | 72 | +1.7 | +2.42% | 1.4 | 51.33 | 11.22 | 12.9 | 14.59 | 16.27 | 17.95 | 19.64 | 22W38 | 70.3 | +0.1 | +0.14% | 1.48 | 47.57 | 11.82 | 13.6 | 15.37 | 17.14 | 18.92 | 20.69 | 22W37 | 70.2 | -1.8 | -2.5% | 1.55 | 45.2 | 12.42 | 14.29 | 16.15 | 18.02 | 19.88 | 21.74 | 22W36 | 72 | +0.5 | +0.7% | 1.63 | 44.22 | 13.03 | 14.98 | 16.93 | 18.89 | 20.84 | 22.8 | 22W35 | 71.5 | -0.5 | -0.69% | 1.7 | 41.97 | 13.63 | 15.67 | 17.72 | 19.76 | 21.8 | 23.85 | 22W34 | 72 | +2.7 | +3.9% | 1.78 | 40.48 | 14.23 | 16.36 | 18.5 | 20.63 | 22.77 | 24.9 | 22W33 | 69.3 | +4.9 | +7.61% | 1.85 | 37.38 | 14.83 | 17.06 | 19.28 | 21.5 | 23.73 | 25.95 | 22W32 | 64.4 | -1.6 | -2.42% | 1.93 | 33.38 | 15.43 | 17.75 | 20.06 | 22.38 | 24.69 | 27.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W31 | 66 | +1.3 | +2.01% | 2 | 32.93 | 16.03 | 18.44 | 20.84 | 23.25 | 25.65 | 28.06 | 22W30 | 64.7 | +0.9 | +1.41% | 2.08 | 31.11 | 16.64 | 19.13 | 21.63 | 24.12 | 26.62 | 29.11 | 22W29 | 63.8 | -1 | -1.54% | 2.15 | 29.61 | 17.24 | 19.82 | 22.41 | 24.99 | 27.58 | 30.16 | 22W28 | 64.8 | -1.1 | -1.67% | 2.23 | 29.06 | 17.84 | 20.51 | 23.19 | 25.87 | 28.54 | 31.22 | 22W27 | 65.9 | -3.1 | -4.49% | 2.3 | 28.59 | 18.44 | 21.21 | 23.97 | 26.74 | 29.5 | 32.27 | 22W26 | 69 | +2 | +2.99% | 2.38 | 28.99 | 19.04 | 21.9 | 24.75 | 27.61 | 30.47 | 33.32 | 22W25 | 67 | -1.4 | -2.05% | 2.46 | 27.29 | 19.64 | 22.59 | 25.54 | 28.48 | 31.43 | 34.38 | 22W24 | 68.4 | -1.8 | -2.56% | 2.53 | 27.03 | 20.24 | 23.28 | 26.32 | 29.35 | 32.39 | 35.43 | 22W23 | 70.2 | +0.9 | +1.3% | 2.61 | 26.94 | 20.85 | 23.97 | 27.1 | 30.23 | 33.35 | 36.48 | 22W22 | 69.3 | +0.2 | +0.29% | 2.68 | 25.85 | 21.45 | 24.66 | 27.88 | 31.1 | 34.32 | 37.53 | 22W21 | 69.1 | +0.2 | +0.29% | 2.76 | 25.07 | 22.05 | 25.36 | 28.66 | 31.97 | 35.28 | 38.59 | 22W20 | 68.9 | +6 | +9.54% | 2.83 | 24.33 | 22.65 | 26.05 | 29.45 | 32.84 | 36.24 | 39.64 | 22W19 | 62.9 | +2.2 | +3.62% | 2.91 | 21.64 | 23.25 | 26.74 | 30.23 | 33.72 | 37.2 | 40.69 | 22W18 | 60.7 | +3.3 | +5.75% | 2.98 | 20.36 | 23.85 | 27.43 | 31.01 | 34.59 | 38.17 | 41.74 | 22W17 | 57.4 | -0.5 | -0.86% | 3.06 | 18.78 | 24.46 | 28.12 | 31.79 | 35.46 | 39.13 | 42.8 | 22W16 | 57.9 | -1 | -1.7% | 3.13 | 18.49 | 25.06 | 28.82 | 32.57 | 36.33 | 40.09 | 43.85 | 22W15 | 58.9 | +0.3 | +0.51% | 3.21 | 18.36 | 25.66 | 29.51 | 33.36 | 37.2 | 41.05 | 44.9 | 22W14 | 58.6 | +2.1 | +3.72% | 3.28 | 17.85 | 26.26 | 30.2 | 34.14 | 38.08 | 42.02 | 45.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W13 | 56.5 | -1.1 | -1.91% | 3.36 | 16.83 | 26.86 | 30.89 | 34.92 | 38.95 | 42.98 | 47.01 | 22W12 | 57.6 | +2.6 | +4.73% | 3.43 | 16.78 | 27.46 | 31.58 | 35.7 | 39.82 | 43.94 | 48.06 | 22W11 | 55 | -0.7 | -1.26% | 3.51 | 15.68 | 28.06 | 32.27 | 36.48 | 40.69 | 44.9 | 49.11 | 22W10 | 55.7 | +0.2 | +0.36% | 3.58 | 15.54 | 28.67 | 32.97 | 37.27 | 41.57 | 45.87 | 50.17 | 22W09 | 55.5 | +1.4 | +2.59% | 3.66 | 15.17 | 29.27 | 33.66 | 38.05 | 42.44 | 46.83 | 51.22 | 22W08 | 54.1 | -0.1 | -0.18% | 3.73 | 14.49 | 29.87 | 34.35 | 38.83 | 43.31 | 47.79 | 52.27 | 22W07 | 54.2 | -0.2 | -0.37% | 3.81 | 14.23 | 30.47 | 35.04 | 39.61 | 44.18 | 48.75 | 53.32 | 22W05 | 54.4 | +0.7 | +1.3% | 3.88 | 14.01 | 31.07 | 35.73 | 40.39 | 45.05 | 49.72 | 54.38 | 22W04 | 53.7 | -0.4 | -0.74% | 3.96 | 13.56 | 31.67 | 36.42 | 41.18 | 45.93 | 50.68 | 55.43 | 22W03 | 54.1 | -0.5 | -0.92% | 4.03 | 13.41 | 32.28 | 37.12 | 41.96 | 46.8 | 51.64 | 56.48 | 22W02 | 54.6 | -0.8 | -1.44% | 4.11 | 13.29 | 32.88 | 37.81 | 42.74 | 47.67 | 52.6 | 57.53 | 22W01 | 55.4 | +1.2 | +2.21% | 4.18 | 13.24 | 33.48 | 38.5 | 43.52 | 48.54 | 53.57 | 58.59 | 21W52 | 54.2 | -4.9 | -8.29% | 4.26 | 12.72 | 34.08 | 39.19 | 44.3 | 49.42 | 54.53 | 59.64 | 21W51 | 59.1 | -0.3 | -0.51% | 4.18 | 14.13 | 33.46 | 38.48 | 43.5 | 48.52 | 53.54 | 58.56 | 21W50 | 59.4 | -0.2 | -0.34% | 4.11 | 14.47 | 32.84 | 37.77 | 42.7 | 47.62 | 52.55 | 57.48 | 21W49 | 59.6 | 0 | 0% | 4.03 | 14.8 | 32.23 | 37.06 | 41.89 | 46.73 | 51.56 | 56.4 | 21W48 | 59.6 | +0.2 | +0.34% | 3.95 | 15.08 | 31.61 | 36.35 | 41.09 | 45.83 | 50.57 | 55.31 | 21W47 | 59.4 | -0.2 | -0.34% | 3.87 | 15.33 | 30.99 | 35.64 | 40.29 | 44.94 | 49.58 | 54.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W46 | 59.6 | +0.3 | +0.51% | 3.8 | 15.7 | 30.37 | 34.93 | 39.48 | 44.04 | 48.59 | 53.15 | 21W45 | 59.3 | -0.6 | -1% | 3.72 | 15.94 | 29.75 | 34.22 | 38.68 | 43.14 | 47.61 | 52.07 | 21W44 | 59.9 | +0.8 | +1.35% | 3.64 | 16.45 | 29.14 | 33.51 | 37.88 | 42.25 | 46.62 | 50.99 | 21W43 | 59.1 | +0.1 | +0.17% | 3.56 | 16.58 | 28.52 | 32.8 | 37.07 | 41.35 | 45.63 | 49.91 | 21W42 | 59 | -0.7 | -1.17% | 3.49 | 16.92 | 27.9 | 32.08 | 36.27 | 40.45 | 44.64 | 48.82 | 21W41 | 59.7 | +0.8 | +1.36% | 3.41 | 17.51 | 27.28 | 31.37 | 35.47 | 39.56 | 43.65 | 47.74 | 21W40 | 58.9 | -0.4 | -0.67% | 3.33 | 17.67 | 26.66 | 30.66 | 34.66 | 38.66 | 42.66 | 46.66 | 21W39 | 59.3 | -0.9 | -1.5% | 3.26 | 18.21 | 26.05 | 29.95 | 33.86 | 37.77 | 41.67 | 45.58 | 21W38 | 60.2 | +1.2 | +2.03% | 3.18 | 18.94 | 25.43 | 29.24 | 33.06 | 36.87 | 40.68 | 44.5 | 21W37 | 59 | -0.1 | -0.17% | 3.1 | 19.03 | 24.81 | 28.53 | 32.25 | 35.97 | 39.7 | 43.42 | 21W36 | 59.1 | +1.1 | +1.9% | 3.02 | 19.54 | 24.19 | 27.82 | 31.45 | 35.08 | 38.71 | 42.33 | 21W35 | 58 | +1.3 | +2.29% | 2.95 | 19.68 | 23.57 | 27.11 | 30.65 | 34.18 | 37.72 | 41.25 | 21W34 | 56.7 | -5.1 | -8.25% | 2.87 | 19.76 | 22.96 | 26.4 | 29.84 | 33.29 | 36.73 | 40.17 | 21W33 | 61.8 | 0 | 0% | 2.79 | 22.13 | 22.34 | 25.69 | 29.04 | 32.39 | 35.74 | 39.09 | 21W32 | 61.8 | +1.2 | +1.98% | 2.71 | 22.76 | 21.72 | 24.98 | 28.23 | 31.49 | 34.75 | 38.01 | 21W31 | 60.6 | +1.8 | +3.06% | 2.64 | 22.98 | 21.1 | 24.27 | 27.43 | 30.6 | 33.76 | 36.93 | 21W30 | 58.8 | +1.3 | +2.26% | 2.56 | 22.97 | 20.48 | 23.56 | 26.63 | 29.7 | 32.77 | 35.85 | 21W29 | 57.5 | +1.1 | +1.95% | 2.48 | 23.16 | 19.87 | 22.84 | 25.82 | 28.8 | 31.78 | 34.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W28 | 56.4 | +0.6 | +1.08% | 2.41 | 23.44 | 19.25 | 22.13 | 25.02 | 27.91 | 30.8 | 33.68 | 21W27 | 55.8 | -1.8 | -3.13% | 2.33 | 23.96 | 18.63 | 21.42 | 24.22 | 27.01 | 29.81 | 32.6 | 21W26 | 57.6 | -0.3 | -0.52% | 2.25 | 25.58 | 18.01 | 20.71 | 23.41 | 26.12 | 28.82 | 31.52 | 21W25 | 57.9 | +2.8 | +5.08% | 2.17 | 26.63 | 17.39 | 20 | 22.61 | 25.22 | 27.83 | 30.44 | 21W24 | 55.1 | -2.6 | -4.51% | 2.1 | 26.28 | 16.77 | 19.29 | 21.81 | 24.32 | 26.84 | 29.36 | 21W23 | 57.7 | +2.7 | +4.91% | 2.02 | 28.57 | 16.16 | 18.58 | 21 | 23.43 | 25.85 | 28.27 | 21W22 | 55 | +3.3 | +6.38% | 1.94 | 28.32 | 15.54 | 17.87 | 20.2 | 22.53 | 24.86 | 27.19 | 21W21 | 51.7 | -0.1 | -0.19% | 1.87 | 27.72 | 14.92 | 17.16 | 19.4 | 21.64 | 23.87 | 26.11 | 21W20 | 51.8 | -4.3 | -7.66% | 1.79 | 28.97 | 14.3 | 16.45 | 18.59 | 20.74 | 22.88 | 25.03 | 21W19 | 56.1 | -0.1 | -0.18% | 1.71 | 32.8 | 13.68 | 15.74 | 17.79 | 19.84 | 21.9 | 23.95 | 21W18 | 56.2 | 0 | 0% | 1.63 | 34.41 | 13.07 | 15.03 | 16.99 | 18.95 | 20.91 | 22.87 | 21W17 | 56.2 | 0 | 0% | 1.56 | 36.12 | 12.45 | 14.32 | 16.18 | 18.05 | 19.92 | 21.79 | 21W16 | 56.2 | -1 | -1.75% | 1.48 | 38 | 11.83 | 13.61 | 15.38 | 17.15 | 18.93 | 20.7 | 21W15 | 57.2 | -0.3 | -0.52% | 1.4 | 40.81 | 11.21 | 12.89 | 14.58 | 16.26 | 17.94 | 19.62 | 21W14 | 57.5 | -1 | -1.71% | 1.32 | 43.42 | 10.59 | 12.18 | 13.77 | 15.36 | 16.95 | 18.54 | 21W13 | 58.5 | -3.7 | -5.95% | 1.25 | 46.91 | 9.976 | 11.47 | 12.97 | 14.47 | 15.96 | 17.46 | 21W12 | 62.2 | 0 | 0% | 1.17 | 53.17 | 9.358 | 10.76 | 12.17 | 13.57 | 14.97 | 16.38 | 21W11 | 62.2 | +1 | +1.63% | 1.09 | 56.93 | 8.74 | 10.05 | 11.36 | 12.67 | 13.98 | 15.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W10 | 61.2 | +0.1 | +0.16% | 1.02 | 60.28 | 8.122 | 9.341 | 10.56 | 11.78 | 13 | 14.21 | 21W09 | 61.1 | -0.2 | -0.33% | 0.94 | 65.14 | 7.504 | 8.63 | 9.756 | 10.88 | 12.01 | 13.13 | 21W08 | 61.3 | +0.8 | +1.32% | 0.86 | 71.21 | 6.886 | 7.919 | 8.952 | 9.985 | 11.02 | 12.05 | 21W06 | 60.5 | +3 | +5.22% | 0.78 | 77.21 | 6.268 | 7.208 | 8.149 | 9.089 | 10.03 | 10.97 | 21W05 | 57.5 | -0.7 | -1.2% | 0.71 | 81.41 | 5.65 | 6.498 | 7.345 | 8.193 | 9.04 | 9.888 | 21W04 | 58.2 | -1.1 | -1.85% | 0.63 | 92.52 | 5.032 | 5.787 | 6.542 | 7.297 | 8.051 | 8.806 | 21W03 | 59.3 | +0.3 | +0.51% | 0.55 | 107.5 | 4.414 | 5.076 | 5.738 | 6.4 | 7.063 | 7.725 | 21W02 | 59 | -0.7 | -1.17% | 0.47 | 124.3 | 3.796 | 4.365 | 4.935 | 5.504 | 6.074 | 6.643 | 21W01 | 59.7 | +0.3 | +0.51% | 0.4 | 150.3 | 3.178 | 3.655 | 4.131 | 4.608 | 5.085 | 5.562 | 20W52 | 59.4 | +0.7 | +1.19% | 0.32 | 185.6 | 2.56 | 2.944 | 3.328 | 3.712 | 4.096 | 4.48 | 20W51 | 58.7 | +0.1 | +0.17% | 0.35 | 165.4 | 2.838 | 3.264 | 3.69 | 4.116 | 4.542 | 4.967 | 20W50 | 58.6 | -3 | -4.87% | 0.39 | 150.4 | 3.117 | 3.584 | 4.052 | 4.52 | 4.987 | 5.455 | 20W49 | 61.6 | -0.4 | -0.65% | 0.42 | 145.1 | 3.395 | 3.905 | 4.414 | 4.923 | 5.433 | 5.942 | 20W48 | 62 | 0 | 0% | 0.46 | 135 | 3.674 | 4.225 | 4.776 | 5.327 | 5.878 | 6.429 | 20W47 | 62 | 0 | 0% | 0.49 | 125.5 | 3.952 | 4.545 | 5.138 | 5.731 | 6.324 | 6.917 | 20W46 | 62 | -0.5 | -0.8% | 0.53 | 117.2 | 4.231 | 4.865 | 5.5 | 6.135 | 6.769 | 7.404 | 20W45 | 62.5 | -0.7 | -1.11% | 0.56 | 110.9 | 4.509 | 5.186 | 5.862 | 6.538 | 7.215 | 7.891 | 20W44 | 63.2 | -1.3 | -2.02% | 0.6 | 105.6 | 4.788 | 5.506 | 6.224 | 6.942 | 7.66 | 8.378 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W43 | 64.5 | +1.9 | +3.04% | 0.63 | 101.8 | 5.066 | 5.826 | 6.586 | 7.346 | 8.106 | 8.866 | 20W42 | 62.6 | -0.1 | -0.16% | 0.67 | 93.7 | 5.345 | 6.146 | 6.948 | 7.75 | 8.551 | 9.353 | 20W41 | 62.7 | +1.2 | +1.95% | 0.7 | 89.2 | 5.623 | 6.467 | 7.31 | 8.153 | 8.997 | 9.84 | 20W40 | 61.5 | +0.4 | +0.65% | 0.74 | 83.37 | 5.902 | 6.787 | 7.672 | 8.557 | 9.442 | 10.33 | 20W39 | 61.1 | -13.9 | -18.5% | 0.77 | 79.09 | 6.18 | 7.107 | 8.034 | 8.961 | 9.888 | 10.82 | 20W38 | 75 | +3.8 | +5.34% | 0.81 | 92.9 | 6.458 | 7.427 | 8.396 | 9.365 | 10.33 | 11.3 | 20W37 | 71.2 | -0.3 | -0.42% | 0.84 | 84.55 | 6.737 | 7.747 | 8.758 | 9.769 | 10.78 | 11.79 | 20W36 | 71.5 | +1.8 | +2.58% | 0.88 | 81.54 | 7.015 | 8.068 | 9.12 | 10.17 | 11.22 | 12.28 | 20W35 | 69.7 | +0.9 | +1.31% | 0.91 | 76.45 | 7.294 | 8.388 | 9.482 | 10.58 | 11.67 | 12.76 | 20W34 | 68.8 | +0.1 | +0.15% | 0.95 | 72.69 | 7.572 | 8.708 | 9.844 | 10.98 | 12.12 | 13.25 | 20W33 | 68.7 | +1.1 | +1.63% | 0.98 | 70.01 | 7.851 | 9.028 | 10.21 | 11.38 | 12.56 | 13.74 | 20W32 | 67.6 | +0.5 | +0.75% | 1.02 | 66.53 | 8.129 | 9.349 | 10.57 | 11.79 | 13.01 | 14.23 | 20W31 | 67.1 | +0.6 | +0.9% | 1.05 | 63.85 | 8.408 | 9.669 | 10.93 | 12.19 | 13.45 | 14.71 | 20W30 | 66.5 | +4.5 | +7.26% | 1.09 | 61.25 | 8.686 | 9.989 | 11.29 | 12.59 | 13.9 | 15.2 | 20W29 | 62 | -0.1 | -0.16% | 1.12 | 55.33 | 8.965 | 10.31 | 11.65 | 13 | 14.34 | 15.69 | 20W28 | 62.1 | +0.1 | +0.16% | 1.16 | 53.75 | 9.243 | 10.63 | 12.02 | 13.4 | 14.79 | 16.18 | 20W27 | 62 | +0.1 | +0.16% | 1.19 | 52.09 | 9.522 | 10.95 | 12.38 | 13.81 | 15.23 | 16.66 | 20W26 | 61.9 | -0.2 | -0.32% | 1.23 | 50.53 | 9.8 | 11.27 | 12.74 | 14.21 | 15.68 | 17.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W25 | 62.1 | +1.3 | +2.14% | 1.26 | 49.29 | 10.08 | 11.59 | 13.1 | 14.61 | 16.13 | 17.64 | 20W24 | 60.8 | -1.8 | -2.88% | 1.29 | 46.96 | 10.36 | 11.91 | 13.46 | 15.02 | 16.57 | 18.12 | 20W23 | 62.6 | +1.2 | +1.95% | 1.33 | 47.09 | 10.64 | 12.23 | 13.83 | 15.42 | 17.02 | 18.61 | 20W22 | 61.4 | +2.7 | +4.6% | 1.36 | 45.01 | 10.91 | 12.55 | 14.19 | 15.83 | 17.46 | 19.1 | 20W21 | 58.7 | -0.6 | -1.01% | 1.4 | 41.96 | 11.19 | 12.87 | 14.55 | 16.23 | 17.91 | 19.59 | 20W20 | 59.3 | -0.1 | -0.17% | 1.43 | 41.36 | 11.47 | 13.19 | 14.91 | 16.63 | 18.35 | 20.07 | 20W19 | 59.4 | +0.2 | +0.34% | 1.47 | 40.45 | 11.75 | 13.51 | 15.27 | 17.04 | 18.8 | 20.56 | 20W18 | 59.2 | +3.8 | +6.86% | 1.5 | 39.38 | 12.03 | 13.83 | 15.64 | 17.44 | 19.24 | 21.05 | 20W17 | 55.4 | -2.1 | -3.65% | 1.54 | 36.01 | 12.31 | 14.15 | 16 | 17.84 | 19.69 | 21.54 | 20W16 | 57.5 | +1.6 | +2.86% | 1.57 | 36.55 | 12.58 | 14.47 | 16.36 | 18.25 | 20.14 | 22.02 | 20W15 | 55.9 | +0.9 | +1.64% | 1.61 | 34.77 | 12.86 | 14.79 | 16.72 | 18.65 | 20.58 | 22.51 | 20W14 | 55 | +0.5 | +0.92% | 1.64 | 33.48 | 13.14 | 15.11 | 17.08 | 19.06 | 21.03 | 23 | 20W13 | 54.5 | +11.75 | +27.5% | 1.68 | 32.49 | 13.42 | 15.43 | 17.45 | 19.46 | 21.47 | 23.48 | 20W12 | 42.75 | -10.55 | -19.8% | 1.71 | 24.97 | 13.7 | 15.75 | 17.81 | 19.86 | 21.92 | 23.97 | 20W11 | 53.3 | -6.2 | -10.4% | 1.75 | 30.51 | 13.98 | 16.07 | 18.17 | 20.27 | 22.36 | 24.46 | 20W10 | 59.5 | -0.4 | -0.67% | 1.78 | 33.39 | 14.26 | 16.39 | 18.53 | 20.67 | 22.81 | 24.95 | 20W09 | 59.9 | -0.1 | -0.17% | 1.82 | 32.97 | 14.53 | 16.71 | 18.89 | 21.07 | 23.25 | 25.43 | 20W08 | 60 | +0.7 | +1.18% | 1.85 | 32.41 | 14.81 | 17.03 | 19.26 | 21.48 | 23.7 | 25.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W07 | 59.3 | -0.7 | -1.17% | 1.89 | 31.44 | 15.09 | 17.35 | 19.62 | 21.88 | 24.15 | 26.41 | 20W06 | 60 | +0.5 | +0.84% | 1.92 | 31.23 | 15.37 | 17.67 | 19.98 | 22.29 | 24.59 | 26.9 | 20W05 | 59.5 | -1.8 | -2.94% | 1.96 | 30.42 | 15.65 | 17.99 | 20.34 | 22.69 | 25.04 | 27.38 | 20W04 | 61.3 | +0.3 | +0.49% | 1.99 | 30.79 | 15.93 | 18.32 | 20.7 | 23.09 | 25.48 | 27.87 | 20W03 | 61 | -0.1 | -0.16% | 2.03 | 30.11 | 16.2 | 18.64 | 21.07 | 23.5 | 25.93 | 28.36 | 20W02 | 61.1 | -0.6 | -0.97% | 2.06 | 29.65 | 16.48 | 18.96 | 21.43 | 23.9 | 26.37 | 28.85 | 20W01 | 61.7 | +1.6 | +2.66% | 2.1 | 29.45 | 16.76 | 19.28 | 21.79 | 24.3 | 26.82 | 29.33 | 19W52 | 60.1 | +2.4 | +4.16% | 2.13 | 28.22 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W51 | 57.7 | -0.2 | -0.35% | 2.13 | 27.09 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W50 | 57.9 | +0.2 | +0.35% | 2.13 | 27.18 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W49 | 57.7 | -1 | -1.7% | 2.13 | 27.09 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W48 | 58.7 | +1.2 | +2.09% | 2.13 | 27.56 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W47 | 57.5 | -2 | -3.36% | 2.13 | 27 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W46 | 59.5 | -3 | -4.8% | 2.13 | 27.93 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W45 | 62.5 | -5.9 | -8.63% | 2.13 | 29.34 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W44 | 68.4 | -0.5 | -0.73% | 2.13 | 32.11 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W43 | 68.9 | +0.8 | +1.17% | 2.13 | 32.35 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W42 | 68.1 | +1.3 | +1.95% | 2.13 | 31.97 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W41 | 66.8 | +0.3 | +0.45% | 2.13 | 31.36 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W40 | 66.5 | +2.9 | +4.56% | 2.13 | 31.22 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W39 | 63.6 | +0.8 | +1.27% | 2.13 | 29.86 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W38 | 62.8 | +0.8 | +1.29% | 2.13 | 29.48 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W37 | 62 | -1 | -1.59% | 2.13 | 29.11 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W36 | 63 | +1.5 | +2.44% | 2.13 | 29.58 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W35 | 61.5 | -0.9 | -1.44% | 2.13 | 28.87 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W34 | 62.4 | +1 | +1.63% | 2.13 | 29.3 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W33 | 61.4 | -1.3 | -2.07% | 2.13 | 28.83 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W32 | 62.7 | -0.5 | -0.79% | 2.13 | 29.44 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W31 | 63.2 | -0.2 | -0.32% | 2.13 | 29.67 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W30 | 63.4 | -0.9 | -1.4% | 2.13 | 29.77 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W29 | 64.3 | -0.3 | -0.46% | 2.13 | 30.19 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W28 | 64.6 | +0.1 | +0.16% | 2.13 | 30.33 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W27 | 64.5 | +0.5 | +0.78% | 2.13 | 30.28 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W26 | 64 | -0.5 | -0.78% | 2.13 | 30.05 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W25 | 64.5 | +1.2 | +1.9% | 2.13 | 30.28 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W24 | 63.3 | +0.6 | +0.96% | 2.13 | 29.72 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W23 | 62.7 | -2.2 | -3.39% | 2.13 | 29.44 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W22 | 64.9 | +2 | +3.18% | 2.13 | 30.47 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W21 | 62.9 | +0.9 | +1.45% | 2.13 | 29.53 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W20 | 62 | -4.1 | -6.2% | 2.13 | 29.11 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W19 | 66.1 | -1.6 | -2.36% | 2.13 | 31.03 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 | 19W18 | 67.7 | +1.1 | +1.65% | 2.13 | 31.78 | 17.04 | 19.6 | 22.15 | 24.71 | 27.26 | 29.82 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|