≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1809 中釉資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 24.6 +0.6 +2.44% 6.1% 24.6 25.85 24.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6019,038萬 1,866 1.9張/筆 25.1元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4011.34億 2,748 2張/筆 24.79元 +0.55 (+2.29%)

連漲連跌: 連3漲  ( +2.65元 / +11.75%)        
財報評分: 最新40分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

1809 中釉 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1725.2+2.35+10.3%-0.1------
24W1622.85-2.25-8.96%-0.1------
24W1525.1-1.2-4.56%-0.1------
24W1426.3-0.6-2.23%-0.1------
24W1326.9+0.35+1.32%-0.1------
24W1226.55-0.85-3.1%-0.1------
24W1127.4-5.05-15.6%-0.1------
24W1032.45+0.7+2.2%-0.1------
24W0931.75+3.5+12.4%-0.1------
24W0828.25+8.75+44.9%-0.1------
24W0719.5+2+11.4%-0.1------
24W0617.5-0.05-0.28%-0.1------
24W0517.55+0.45+2.63%-0.1------
24W0417.1+0.75+4.59%-0.1------
24W0316.35+1.15+7.57%-0.1------
24W0215.2-0.15-0.98%-0.1------
24W0115.35-0.4-2.54%-0.1------
23W5215.75-0.05-0.32%-0.1------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5115.8-0.65-3.95%-0.09------
23W5016.45+0.9+5.79%-0.08------
23W4915.55+0.15+0.97%-0.07------
23W4815.4-0.25-1.6%-0.06------
23W4715.65+0.65+4.33%-0.05------
23W4615+0.2+1.35%-0.04------
23W4514.8+0.6+4.23%-0.03------
23W4414.2+0.1+0.71%-0.02------
23W4314.1+0.1+0.71%-0.02------
23W4214-0.4-2.78%-0.01------
23W4114.4-0.35-2.37%040800.0530.0640.0740.0850.0950.106
23W4014.75-0.25-1.67%0.0111400.1940.2330.2720.3110.3490.388
23W3915-0.55-3.54%0.026710.3350.4020.4690.5360.6040.671
23W3815.55+0.7+4.71%0.03489.50.4760.5720.6670.7620.8580.953
23W3714.85+0.6+4.21%0.04360.60.6180.7410.8650.9881.1121.235
23W3614.25-0.3-2.06%0.05281.70.7590.9111.0621.2141.3661.518
23W3514.55+0.55+3.93%0.06242.50.91.081.261.441.621.8
23W3414+0.1+0.72%0.07201.71.0411.2491.4581.6661.8742.082
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3313.9-0.65-4.47%0.08176.31.1821.4191.6551.8922.1282.365
23W3214.55-0.7-4.59%0.09164.91.3241.5881.8532.1182.3822.647
23W3115.25+0.3+2.01%0.1156.21.4651.7582.0512.3442.6362.929
23W3014.95+0.1+0.67%0.11139.61.6061.9272.2482.5692.8913.212
23W2914.85-0.4-2.62%0.12127.51.7472.0962.4462.7953.1453.494
23W2815.25-1.1-6.73%0.13121.11.8882.2662.6443.0213.3993.776
23W2716.35+1.8+12.4%0.14120.82.0292.4352.8413.2473.6534.059
23W2614.55-0.55-3.64%0.14100.62.1712.6053.0393.4733.9074.341
23W2515.1-0.05-0.33%0.1597.982.3122.7743.2363.6994.1614.624
23W2415.1500%0.1692.642.4532.9443.4343.9254.4154.906
23W2315.15-0.1-0.66%0.1787.62.5943.1133.6324.1514.6695.188
23W2215.25-0.1-0.65%0.1883.632.7353.2823.8294.3764.9245.471
23W2115.35+1.05+7.34%0.1980.052.8763.4524.0274.6025.1785.753
23W2014.3-0.05-0.35%0.271.083.0183.6214.2254.8285.4326.035
23W1914.35-1-6.51%0.2168.143.1593.7914.4225.0545.6866.318
23W1815.35-0.75-4.66%0.2269.773.33.964.625.285.946.6
23W1716.1+1.65+11.4%0.2370.183.4414.1294.8185.5066.1946.882
23W1614.45+0.15+1.05%0.2460.53.5824.2995.0155.7326.4487.165
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1514.3+0.3+2.14%0.2557.613.7244.4685.2135.9586.7027.447
23W1414+0.2+1.45%0.2654.343.8654.6385.4116.1846.9567.729
23W1313.8-0.05-0.36%0.2751.674.0064.8075.6086.4097.2118.012
23W1213.85+0.35+2.59%0.2850.14.1474.9765.8066.6357.4658.294
23W1113.5-0.4-2.88%0.2947.224.2885.1466.0046.8617.7198.576
23W1013.9-0.1-0.71%0.347.074.4295.3156.2017.0877.9738.859
23W0914-0.15-1.06%0.345.954.5715.4856.3997.3138.2279.141
23W0814.15-0.35-2.41%0.3145.054.7125.6546.5967.5398.4819.424
23W0714.5+0.15+1.05%0.3244.824.8535.8246.7947.7658.7359.706
23W0614.35-0.3-2.05%0.3343.14.9945.9936.9927.9918.9899.988
23W0514.65+0.9+6.55%0.3442.795.1356.1627.1898.2169.24410.27
23W0313.75+0.6+4.56%0.3539.095.2766.3327.3878.4429.49810.55
23W0213.15+0.7+5.62%0.3636.415.4186.5017.5858.6689.75210.84
23W0112.45+0.1+0.81%0.3733.65.5596.6717.7828.89410.0111.12
22W5312.35-0.05-0.4%0.3832.55.76.847.989.1210.2611.4
22W5212.4-0.8-6.06%0.3832.855.6626.7957.9289.0610.1911.32
22W5113.2-0.15-1.12%0.3835.25.6256.757.875910.1211.25
22W5013.35-0.3-2.2%0.3735.845.5886.7057.8228.9410.0611.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4913.65-0.3-2.15%0.3736.895.556.667.778.889.9911.1
22W4813.95+1.1+8.56%0.3737.965.5126.6157.7188.829.92211.02
22W4712.85-0.05-0.39%0.3635.215.4756.577.6658.769.85510.95
22W4612.9+0.05+0.39%0.3635.595.4386.5257.6138.79.78810.88
22W4512.85+0.8+6.64%0.3635.695.46.487.568.649.7210.8
22W4412.05-0.1-0.82%0.3633.715.3626.4357.5078.589.65210.72
22W4312.15+0.2+1.67%0.3634.235.3256.397.4558.529.58510.65
22W4211.95-0.1-0.83%0.3533.95.2886.3457.4038.469.51810.58
22W4112.05+0.15+1.26%0.3534.435.256.37.358.49.4510.5
22W4011.9-0.55-4.42%0.3534.245.2126.2557.2988.349.38210.42
22W3912.45-0.4-3.11%0.3436.095.1756.217.2458.289.31510.35
22W3812.85+0.65+5.33%0.3437.525.1386.1657.1938.229.24810.28
22W3712.2-0.65-5.06%0.3435.885.16.127.148.169.1810.2
22W3612.85-0.2-1.53%0.3438.075.0626.0757.0888.19.11210.12
22W3513.05+0.35+2.76%0.3438.965.0256.037.0358.049.04510.05
22W3412.7+0.2+1.6%0.3338.24.9885.9856.9827.988.9789.975
22W3312.5+0.75+6.38%0.3337.884.955.946.937.928.919.9
22W3211.75-0.15-1.26%0.3335.884.9135.8956.8787.868.8439.825
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3111.9-0.05-0.42%0.3236.624.8755.856.8257.88.7759.75
22W3011.95+0.5+4.37%0.3237.054.8385.8056.7727.748.7089.675
22W2911.45-0.1-0.87%0.3235.784.85.766.727.688.649.6
22W2811.55+0.25+2.21%0.3236.384.7625.7156.6687.628.5729.525
22W2711.3-0.5-4.24%0.3235.874.7255.676.6157.568.5059.45
22W2611.8-0.2-1.67%0.3137.764.6885.6256.5627.58.4389.375
22W2512-0.7-5.51%0.3138.714.655.586.517.448.379.3
22W2412.7-0.15-1.17%0.3141.34.6125.5356.4587.388.3029.225
22W2312.85-0.05-0.39%0.342.134.5755.496.4057.328.2359.15
22W2212.9+0.15+1.18%0.342.644.5385.4456.3527.268.1689.075
22W2112.75+0.55+4.51%0.342.54.55.46.37.28.19
22W2012.2-0.85-6.51%0.341.014.4625.3556.2487.148.0328.925
22W1913.05+0.15+1.16%0.344.244.4255.316.1957.087.9658.85
22W1812.9-0.95-6.86%0.2944.14.3875.2656.1427.027.8978.775
22W1713.85-0.05-0.36%0.2947.764.355.226.096.967.838.7
22W1613.9-0.1-0.71%0.2948.354.3125.1756.0386.97.7628.625
22W1514-0.25-1.75%0.2949.124.2755.135.9856.847.6958.55
22W1414.25-0.1-0.7%0.2850.444.2385.0855.9326.787.6278.475
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1314.3500%0.2851.254.25.045.886.727.568.4
22W1214.35+0.35+2.5%0.2851.714.1634.9955.8286.667.4938.325
22W1114-0.5-3.45%0.2850.914.1254.955.7756.67.4258.25
22W1014.5-0.6-3.97%0.2753.214.0884.9055.7226.547.3588.175
22W0915.1+0.45+3.07%0.2755.934.054.865.676.487.298.1
22W0814.65+0.55+3.9%0.2754.774.0124.8155.6186.427.2228.025
22W0714.1+0.6+4.44%0.2653.213.9754.775.5656.367.1557.95
22W0513.5-0.4-2.88%0.2651.433.9384.7255.5126.37.0887.875
22W0413.9-0.1-0.71%0.2653.463.94.685.466.247.027.8
22W0314-0.4-2.78%0.2654.373.8634.6355.4086.186.9537.725
22W0214.4-2-12.2%0.2656.473.8254.595.3556.126.8857.65
22W0116.4+0.3+1.86%0.2564.953.7884.5455.3026.066.8187.575
21W5216.1+0.6+3.87%0.2564.43.754.55.2566.757.5
21W5115.5+0.05+0.32%0.2465.123.5714.2854.9995.7136.4277.141
21W5015.45+1.05+7.29%0.2368.343.3914.0694.7485.4266.1046.782
21W4914.4+0.5+3.6%0.2167.253.2123.8544.4965.1395.7816.424
21W4813.9-0.25-1.77%0.268.763.0323.6394.2454.8525.4586.065
21W4714.15-0.35-2.41%0.1974.42.8533.4243.9944.5655.1355.706
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4614.5+0.2+1.4%0.1881.352.6743.2083.7434.2784.8125.347
21W4514.3-0.25-1.72%0.17862.4942.9933.4923.9914.4894.988
21W4414.55-0.1-0.68%0.1594.292.3152.7783.2413.7044.1664.629
21W4314.65+0.4+2.81%0.14102.92.1352.5622.9893.4163.8444.271
21W4214.25-0.75-5%0.13109.31.9562.3472.7383.1293.5213.912
21W4115+0.5+3.45%0.12126.71.7762.1322.4872.8423.1983.553
21W4014.5-0.95-6.15%0.11136.21.5971.9162.2362.5552.8753.194
21W3915.45+0.85+5.82%0.09163.51.4181.7011.9852.2682.5522.835
21W3814.6+0.35+2.46%0.08176.91.2381.4861.7341.9812.2292.476
21W3714.25+1.15+8.78%0.07201.91.0591.2711.4821.6941.9062.118
21W3613.1-0.1-0.76%0.06223.40.8791.0551.2311.4071.5831.759
21W3513.2+0.8+6.45%0.05282.90.70.840.981.121.261.4
21W3412.4-0.5-3.88%0.03357.30.5210.6250.7290.8330.9371.041
21W3312.9-1.25-8.83%0.02567.20.3410.4090.4780.5460.6140.682
21W3214.15+0.1+0.71%0.0113120.1620.1940.2260.2590.2910.324
21W3114.05-0.65-4.42%0------
21W3014.7-1.05-6.67%-0.01------
21W2915.75-0.05-0.32%-0.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2815.8+0.65+4.29%-0.04------
21W2715.15+0.15+1%-0.05------
21W261500%-0.06------
21W2515+0.3+2.04%-0.07------
21W2414.7-0.2-1.34%-0.08------
21W2314.9+0.75+5.3%-0.1------
21W2214.15+0.55+4.04%-0.11------
21W2113.6+0.65+5.02%-0.12------
21W2012.95-2.8-17.8%-0.13------
21W1915.75-2.1-11.8%-0.14------
21W1817.85+2.85+19%-0.16------
21W1715+0.5+3.45%-0.17------
21W1614.5+0.85+6.23%-0.18------
21W1513.65+1.05+8.33%-0.19------
21W1412.6-0.1-0.79%-0.2------
21W1312.7+0.05+0.4%-0.22------
21W1212.65+0.2+1.61%-0.23------
21W1112.45-0.25-1.97%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1012.7+0.85+7.17%-0.25------
21W0911.85+0.25+2.16%-0.26------
21W0811.6+0.85+7.91%-0.28------
21W0610.75+0.3+2.87%-0.29------
21W0510.45-0.4-3.69%-0.3------
21W0410.85-0.3-2.69%-0.31------
21W0311.15-0.5-4.29%-0.32------
21W0211.65-0.8-6.43%-0.34------
21W0112.45+0.1+0.81%-0.35------
20W5212.35+0.15+1.23%-0.36------
20W5112.2+0.2+1.67%-0.36------
20W5012-0.55-4.38%-0.36------
20W4912.55+0.3+2.45%-0.35------
20W4812.25+0.4+3.38%-0.35------
20W4711.85+0.3+2.6%-0.35------
20W4611.55-0.3-2.53%-0.35------
20W4511.85+0.5+4.41%-0.34------
20W4411.35-0.65-5.42%-0.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4312+0.3+2.56%-0.34------
20W4211.7+0.8+7.34%-0.34------
20W4110.9+0.3+2.83%-0.33------
20W4010.6+0.2+1.92%-0.33------
20W3910.4-1.4-11.9%-0.33------
20W3811.8+0.4+3.51%-0.33------
20W3711.4-0.9-7.32%-0.33------
20W3612.3+0.65+5.58%-0.32------
20W3511.65-0.55-4.51%-0.32------
20W3412.2+1.6+15.1%-0.32------
20W3310.6+0.1+0.95%-0.32------
20W3210.5+0.1+0.96%-0.31------
20W3110.4+0.1+0.97%-0.31------
20W3010.3+0.76+7.97%-0.31------
20W299.54-0.46-4.6%-0.31------
20W2810+0.87+9.53%-0.3------
20W279.13+0.08+0.88%-0.3------
20W269.0500%-0.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W259.05+0.04+0.44%-0.3------
20W249.01-0.53-5.56%-0.3------
20W239.54+0.24+2.58%-0.29------
20W229.3+0.27+2.99%-0.29------
20W219.03+0.28+3.2%-0.29------
20W208.75-0.42-4.58%-0.29------
20W199.17+0.23+2.57%-0.28------
20W188.94+0.45+5.3%-0.28------
20W178.49-0.2-2.3%-0.28------
20W168.69+0.36+4.32%-0.28------
20W158.33+0.56+7.21%-0.27------
20W147.77+0.14+1.83%-0.27------
20W137.63+0.67+9.63%-0.27------
20W126.96-1.23-15%-0.27------
20W118.19-1.86-18.5%-0.27------
20W1010.05-0.15-1.47%-0.26------
20W0910.2+0.05+0.49%-0.26------
20W0810.15+0.1+1%-0.26------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0710.0500%-0.26------
20W0610.0500%-0.25------
20W0510.05-1.75-14.8%-0.25------
20W0411.8-0.1-0.84%-0.25------
20W0311.9+0.1+0.85%-0.25------
20W0211.8-0.3-2.48%-0.24------
20W0112.1+0.3+2.54%-0.24------
19W5211.800%-0.24------
19W5111.8-0.1-0.84%-0.24------
19W5011.900%-0.24------
19W4911.9-0.15-1.24%-0.24------
19W4812.05-0.05-0.41%-0.24------
19W4712.1+0.55+4.76%-0.24------
19W4611.55-0.85-6.85%-0.24------
19W4512.4-0.25-1.98%-0.24------
19W4412.65-0.15-1.17%-0.24------
19W4312.8+0.15+1.19%-0.24------
19W4212.65-0.25-1.94%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4112.9+0.2+1.57%-0.24------
19W4012.7+0.2+1.6%-0.24------
19W3912.5-0.4-3.1%-0.24------
19W3812.9+0.15+1.18%-0.24------
19W3712.75-0.35-2.67%-0.24------
19W3613.1-0.45-3.32%-0.24------
19W3513.55+0.45+3.44%-0.24------
19W3413.1-0.6-4.38%-0.24------
19W3313.7-0.65-4.53%-0.24------
19W3214.35+0.5+3.61%-0.24------
19W3113.85+1.6+13.1%-0.24------
19W3012.25-0.2-1.61%-0.24------
19W2912.45+0.35+2.89%-0.24------
19W2812.1-1.8-12.9%-0.24------
19W2713.9-1.6-10.3%-0.24------
19W2615.500%-0.24------
19W2515.5-1.2-7.19%-0.24------
19W2416.7+1.9+12.8%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2314.8+2.55+20.8%-0.24------
19W2212.25+0.25+2.08%-0.24------
19W2112+1.7+16.5%-0.24------
19W2010.3+0.2+1.98%-0.24------
19W1910.1-0.1-0.98%-0.24------
19W1810.200%-0.24------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。