| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 22.65 | -0.1 | -0.44% | 3.53% | 22.8 | 23.2 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 805 | 1,822萬 | 545 | 1.5張/筆 | 22.64元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,455 | 3,325萬 | 1,067 | 1.4張/筆 | 22.85元 | -0.2 (-0.88%) | 連漲連跌: 連3跌 ( -1.2元 / -5.05%) 財報評分: 最新40分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 22.55 | -0.1 | -0.44 | 804.9 | 1,822 | 273 | 33.9 | 619.1 | 34 | 619.6 | 34 | +0.51 | +18.68 | 0 | 0 | '24/04/22 | 22.65 | -0.2 | -0.88 | 1,455 | 3,325 | 592 | 40.7 | 1,353 | 40.7 | 1,356 | 40.8 | +3.6 | +60.73 | 0 | 0 | '24/04/19 | 22.85 | -0.9 | -3.79 | 2,690 | 6,134 | 757 | 28.1 | 1,736 | 28.3 | 1,727 | 28.1 | -8.98 | -118.7 | 0 | 0 | '24/04/18 | 23.75 | +0.15 | +0.64 | 2,506 | 5,844 | 887 | 35.4 | 2,057 | 35.2 | 2,077 | 35.5 | +19.98 | +225.2 | 4 | 0.16 | '24/04/17 | 23.6 | +0.3 | +1.29 | 1,688 | 4,001 | 297 | 17.6 | 704.3 | 17.6 | 703.2 | 17.6 | -1.14 | -38.38 | 0 | 0 | '24/04/16 | 23.3 | -0.9 | -3.72 | 2,926 | 6,847 | 791 | 27 | 1,859 | 27.2 | 1,845 | 26.9 | -14.22 | -179.7 | 0 | 0 | '24/04/15 | 24.2 | -0.9 | -3.59 | 2,891 | 7,079 | 612 | 21.2 | 1,508 | 21.3 | 1,492 | 21.1 | -15.99 | -261.3 | 0 | 0 | '24/04/12 | 25.1 | -0.6 | -2.33 | 3,621 | 9,142 | 905 | 25 | 2,286 | 25 | 2,290 | 25.1 | +4.88 | +53.87 | 0 | 0 | '24/04/11 | 25.7 | -0.6 | -2.28 | 2,321 | 6,011 | 758 | 32.7 | 1,959 | 32.6 | 1,970 | 32.8 | +10.7 | +141.2 | 0 | 0 | '24/04/10 | 26.3 | -0.6 | -2.23 | 2,860 | 7,599 | 1,014 | 35.4 | 2,702 | 35.5 | 2,699 | 35.5 | -2.05 | -20.22 | 12 | 0.42 | '24/04/09 | 26.9 | +0.05 | +0.19 | 1,967 | 5,292 | 758 | 38.5 | 2,041 | 38.6 | 2,041 | 38.6 | -0.55 | -7.19 | 1 | 0.05 | '24/04/08 | 26.85 | +0.55 | +2.09 | 2,353 | 6,329 | 920 | 39.1 | 2,469 | 39 | 2,477 | 39.1 | +8.75 | +95.11 | 3 | 0.13 | '24/04/03 | 26.3 | -0.65 | -2.41 | 4,448 | 11,819 | 1,798 | 40.4 | 4,793 | 40.6 | 4,811 | 40.7 | +17.93 | +99.75 | 1 | 0.02 | '24/04/02 | 26.95 | -0.55 | -2 | 2,711 | 7,330 | 1,121 | 41.3 | 3,032 | 41.4 | 3,036 | 41.4 | +3.6 | +32.07 | 3 | 0.11 | '24/04/01 | 27.5 | +0.6 | +2.23 | 3,699 | 10,173 | 1,086 | 29.4 | 2,970 | 29.2 | 2,980 | 29.3 | +9.93 | +91.44 | 16 | 0.43 | '24/03/29 | 26.9 | -0.55 | -2 | 3,018 | 8,155 | 1,217 | 40.3 | 3,285 | 40.3 | 3,301 | 40.5 | +15.64 | +128.6 | 3 | 0.1 | '24/03/28 | 27.45 | +0.35 | +1.29 | 3,166 | 8,747 | 1,458 | 46 | 4,020 | 46 | 4,028 | 46 | +7.75 | +53.16 | 11 | 0.35 | '24/03/27 | 27.1 | +0.15 | +0.56 | 3,777 | 10,328 | 1,913 | 50.6 | 5,227 | 50.6 | 5,225 | 50.6 | -2.06 | -10.77 | 18 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 26.95 | +0.25 | +0.94 | 9,706 | 26,674 | 5,018 | 51.7 | 13,757 | 51.6 | 13,813 | 51.8 | +56.42 | +112.4 | 34 | 0.35 | '24/03/25 | 26.7 | +0.15 | +0.56 | 2,583 | 6,896 | 1,048 | 40.6 | 2,795 | 40.5 | 2,803 | 40.6 | +8.54 | +81.44 | 11 | 0.43 | '24/03/22 | 26.55 | +0.4 | +1.53 | 8,453 | 22,795 | 3,956 | 46.8 | 10,664 | 46.8 | 10,670 | 46.8 | +6.82 | +17.25 | 10 | 0.12 | '24/03/21 | 26.15 | +0.25 | +0.97 | 6,622 | 17,038 | 2,461 | 37.2 | 6,308 | 37 | 6,373 | 37.4 | +65.06 | +264.4 | 9 | 0.14 | '24/03/20 | 25.9 | -0.55 | -2.08 | 5,151 | 13,689 | 2,117 | 41.1 | 5,625 | 41.1 | 5,643 | 41.2 | +18.71 | +88.38 | 12 | 0.23 | '24/03/19 | 26.45 | -0.3 | -1.12 | 7,221 | 19,631 | 3,646 | 50.5 | 9,916 | 50.5 | 9,927 | 50.6 | +11.08 | +30.38 | 16 | 0.22 | '24/03/18 | 26.75 | -0.65 | -2.37 | 14,226 | 38,805 | 6,720 | 47.2 | 18,389 | 47.4 | 18,432 | 47.5 | +42.84 | +63.76 | 24 | 0.17 | '24/03/15 | 27.4 | -2.6 | -8.67 | 19,717 | 55,845 | 7,871 | 39.9 | 22,453 | 40.2 | 22,498 | 40.3 | +45.48 | +57.78 | 11 | 0.06 | '24/03/14 | 30 | -1.25 | -4 | 2,279 | 6,752 | | | | | | | | | 184 | 8.07 | '24/03/13 | 31.25 | -1.85 | -5.59 | 1,111 | 3,487 | | | | | | | | | 89 | 8.01 | '24/03/12 | 33.1 | +0.65 | +2 | 1,010 | 3,299 | | | | | | | | | 82 | 8.12 | '24/03/11 | 32.45 | 0 | 0 | 1,353 | 4,412 | | | | | | | | | 37 | 2.73 | '24/03/08 | 32.45 | -1.55 | -4.56 | 4,600 | 14,471 | | | | | | | | | 561 | 12.19 | '24/03/07 | 34 | -1.7 | -4.76 | 1,720 | 5,950 | | | | | | | | | 60 | 3.49 | '24/03/06 | 35.7 | +1.45 | +4.23 | 2,121 | 7,515 | | | | | | | | | 215 | 10.13 | '24/03/05 | 34.25 | +2.3 | +7.2 | 2,876 | 9,614 | | | | | | | | | 592 | 20.59 | '24/03/04 | 31.95 | +0.2 | +0.63 | 3,529 | 10,930 | | | | | | | | | 533 | 15.1 | '24/03/01 | 31.75 | +1 | +3.25 | 2,003 | 6,325 | | | | | | | | | 180 | 8.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 30.75 | -1.25 | -3.91 | 4,626 | 14,430 | | | | | | | | | 808 | 17.47 | '24/02/27 | 32 | +0.95 | +3.06 | 7,842 | 24,420 | | | | | | | | | 1,933 | 24.65 | '24/02/26 | 31.05 | +2.8 | +9.91 | 9,221 | 26,766 | | | | | | | | | 1,446 | 15.68 | '24/02/23 | 28.25 | +2.55 | +9.92 | 13,895 | 38,875 | 6,407 | 46.1 | 17,957 | 46.2 | 17,994 | 46.3 | +37.08 | +57.87 | 27 | 0.19 | '24/02/22 | 25.7 | +1.65 | +6.86 | 23,923 | 59,842 | 13,886 | 58 | 34,770 | 58.1 | 34,830 | 58.2 | +60.26 | +43.39 | 52 | 0.22 | '24/02/21 | 24.05 | +2.15 | +9.82 | 14,308 | 33,095 | 5,508 | 38.5 | 12,515 | 37.8 | 12,672 | 38.3 | +157.7 | +286.3 | 2 | 0.01 | '24/02/20 | 21.9 | +0.45 | +2.1 | 26,692 | 59,035 | 15,110 | 56.6 | 33,455 | 56.7 | 33,493 | 56.7 | +38.38 | +25.4 | 48 | 0.18 | '24/02/19 | 21.45 | +1.95 | +10 | 10,371 | 21,260 | 3,196 | 30.8 | 6,414 | 30.2 | 6,568 | 30.9 | +154 | +481.9 | 13 | 0.13 | '24/02/16 | 19.5 | +1.5 | +8.33 | 9,426 | 18,337 | 2,657 | 28.2 | 5,151 | 28.1 | 5,179 | 28.2 | +27.97 | +105.3 | 7 | 0.07 | '24/02/15 | 18 | +0.5 | +2.86 | 3,252 | 5,846 | 871 | 26.8 | 1,560 | 26.7 | 1,572 | 26.9 | +11.83 | +135.8 | 59 | 1.81 | '24/02/05 | 17.5 | -0.05 | -0.28 | 1,903 | 3,338 | 586 | 30.8 | 1,028 | 30.8 | 1,029 | 30.8 | +1.66 | +28.33 | 0 | 0 | '24/02/02 | 17.55 | -0.1 | -0.57 | 1,890 | 3,351 | 443 | 23.4 | 786.9 | 23.5 | 787.1 | 23.5 | +0.22 | +4.966 | 2 | 0.11 | '24/02/01 | 17.65 | +0.4 | +2.32 | 1,666 | 2,951 | 391 | 23.5 | 690.4 | 23.4 | 692.8 | 23.5 | +2.44 | +62.28 | 7 | 0.42 | '24/01/31 | 17.25 | -0.4 | -2.27 | 1,703 | 2,934 | 386 | 22.7 | 664.9 | 22.7 | 667 | 22.7 | +2.13 | +55.18 | 0 | 0 | '24/01/30 | 17.65 | -0.15 | -0.84 | 1,572 | 2,781 | 383 | 24.4 | 677 | 24.3 | 679.8 | 24.4 | +2.74 | +71.67 | 1 | 0.06 | '24/01/29 | 17.8 | +0.7 | +4.09 | 5,330 | 9,534 | 1,698 | 31.9 | 3,031 | 31.8 | 3,040 | 31.9 | +8.65 | +50.97 | 5 | 0.09 | '24/01/26 | 17.1 | -0.2 | -1.16 | 2,116 | 3,621 | 637 | 30.1 | 1,091 | 30.1 | 1,096 | 30.3 | +4.5 | +70.72 | 1 | 0.05 | '24/01/25 | 17.3 | -0.2 | -1.14 | 6,504 | 11,509 | 2,893 | 44.5 | 5,115 | 44.4 | 5,120 | 44.5 | +4.79 | +16.56 | 22 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 17.5 | +1.2 | +7.36 | 11,326 | 19,819 | 3,149 | 27.8 | 5,476 | 27.6 | 5,552 | 28 | +76.07 | +241.6 | 36 | 0.32 | '24/01/23 | 16.3 | +0.1 | +0.62 | 1,690 | 2,773 | 421 | 24.9 | 690.5 | 24.9 | 690.8 | 24.9 | +0.3 | +7.007 | 0 | 0 | '24/01/22 | 16.2 | -0.15 | -0.92 | 2,989 | 4,810 | 808 | 27 | 1,296 | 26.9 | 1,302 | 27.1 | +6.42 | +79.46 | 15 | 0.5 | '24/01/19 | 16.35 | +0.85 | +5.48 | 3,578 | 5,762 | 687 | 19.2 | 1,097 | 19 | 1,110 | 19.3 | +12.94 | +188.4 | 2 | 0.06 | '24/01/18 | 15.5 | 0 | 0 | 602.4 | 935.7 | 228 | 37.8 | 353.7 | 37.8 | 354.7 | 37.9 | +0.94 | +41.45 | 1 | 0.17 | '24/01/17 | 15.5 | +0.45 | +2.99 | 2,895 | 4,511 | 849 | 29.3 | 1,322 | 29.3 | 1,323 | 29.3 | +1.23 | +14.49 | 1 | 0.03 | '24/01/16 | 15.05 | -0.25 | -1.63 | 715.9 | 1,079 | 71 | 9.92 | 107 | 9.92 | 107.2 | 9.94 | +0.24 | +33.8 | 0 | 0 | '24/01/15 | 15.3 | +0.1 | +0.66 | 185.1 | 282.6 | 37 | 20 | 56.44 | 20 | 56.55 | 20 | +0.1 | +28.38 | 0 | 0 | '24/01/12 | 15.2 | -0.2 | -1.3 | 379.3 | 577.6 | 69 | 18.2 | 104.7 | 18.1 | 105.4 | 18.2 | +0.69 | +100 | 1 | 0.26 | '24/01/11 | 15.4 | +0.2 | +1.32 | 417.5 | 638.9 | 135 | 32.3 | 206.4 | 32.3 | 207.1 | 32.4 | +0.71 | +52.96 | 1 | 0.24 | '24/01/10 | 15.2 | -0.05 | -0.33 | 400.9 | 611 | 46 | 11.5 | 69.98 | 11.5 | 70.19 | 11.5 | +0.21 | +45.65 | 1 | 0.25 | '24/01/09 | 15.25 | -0.3 | -1.93 | 802.8 | 1,231 | 152 | 18.9 | 232.5 | 18.9 | 233.6 | 19 | +1.06 | +69.74 | 1 | 0.12 | '24/01/08 | 15.55 | +0.2 | +1.3 | 817.6 | 1,274 | 91 | 11.1 | 141.3 | 11.1 | 142 | 11.1 | +0.71 | +78.02 | 1 | 0.12 | '24/01/05 | 15.35 | +0.05 | +0.33 | 212.1 | 326 | 25 | 11.8 | 38.38 | 11.8 | 38.43 | 11.8 | +0.04 | +18 | 0 | 0 | '24/01/04 | 15.3 | -0.1 | -0.65 | 760.5 | 1,166 | 84 | 11 | 129 | 11.1 | 129 | 11.1 | +0.08 | +10.12 | 0 | 0 | '24/01/03 | 15.4 | -0.15 | -0.96 | 796.9 | 1,227 | 81 | 10.2 | 124.8 | 10.2 | 124.6 | 10.2 | -0.22 | -27.78 | 0 | 0 | '24/01/02 | 15.55 | -0.2 | -1.27 | 509.3 | 796.2 | 46 | 9.03 | 71.92 | 9.03 | 71.94 | 9.04 | +0.02 | +5.435 | 0 | 0 | '23/12/29 | 15.75 | 0 | 0 | 383.6 | 605.8 | 58 | 15.1 | 91.47 | 15.1 | 91.78 | 15.2 | +0.31 | +53.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 15.75 | -0.1 | -0.63 | 1,036 | 1,633 | 165 | 15.9 | 259 | 15.9 | 260.3 | 15.9 | +1.34 | +80.91 | 0 | 0 | '23/12/27 | 15.85 | +0.05 | +0.32 | 877 | 1,400 | 183 | 20.9 | 291.1 | 20.8 | 292.7 | 20.9 | +1.62 | +88.8 | 0 | 0 | '23/12/26 | 15.8 | +0.1 | +0.64 | 441.6 | 698.2 | 76 | 17.2 | 120.1 | 17.2 | 120.3 | 17.2 | +0.14 | +19.08 | 0 | 0 | '23/12/25 | 15.7 | -0.1 | -0.63 | 562.1 | 887 | 110 | 19.6 | 173.6 | 19.6 | 173.7 | 19.6 | +0.14 | +12.73 | 0 | 0 | '23/12/22 | 15.8 | -0.2 | -1.25 | 1,140 | 1,808 | 339 | 29.7 | 538.5 | 29.8 | 537.9 | 29.8 | -0.55 | -16.22 | 0 | 0 | '23/12/21 | 16 | -0.15 | -0.93 | 725.6 | 1,169 | 120 | 16.5 | 193.6 | 16.6 | 193.8 | 16.6 | +0.28 | +22.92 | 0 | 0 | '23/12/20 | 16.15 | +0.2 | +1.25 | 1,062 | 1,716 | 152 | 14.3 | 245.3 | 14.3 | 245.8 | 14.3 | +0.43 | +28.29 | 0 | 0 | '23/12/19 | 15.95 | -0.2 | -1.24 | 1,159 | 1,845 | 268 | 23.1 | 426.1 | 23.1 | 428.1 | 23.2 | +1.93 | +72.01 | 0 | 0 | '23/12/18 | 16.15 | -0.3 | -1.82 | 1,309 | 2,133 | 265 | 20.2 | 431.5 | 20.2 | 432.3 | 20.3 | +0.8 | +30.38 | 0 | 0 | '23/12/15 | 16.45 | +0.45 | +2.81 | 5,595 | 9,217 | 1,091 | 19.5 | 1,795 | 19.5 | 1,799 | 19.5 | +3.77 | +34.56 | 3 | 0.05 | '23/12/14 | 16 | -0.15 | -0.93 | 3,081 | 4,951 | 914 | 29.7 | 1,468 | 29.7 | 1,470 | 29.7 | +1.42 | +15.59 | 0 | 0 | '23/12/13 | 16.15 | +0.5 | +3.19 | 2,881 | 4,580 | 420 | 14.6 | 662.7 | 14.5 | 668.2 | 14.6 | +5.42 | +128.9 | 0 | 0 | '23/12/12 | 15.65 | +0.05 | +0.32 | 653 | 1,023 | 95 | 14.5 | 148.7 | 14.5 | 148.9 | 14.6 | +0.2 | +21.58 | 1 | 0.15 | '23/12/11 | 15.6 | +0.05 | +0.32 | 388.3 | 606.4 | 24 | 6.18 | 37.48 | 6.18 | 37.52 | 6.19 | +0.04 | +18.75 | 0 | 0 | '23/12/08 | 15.55 | -0.05 | -0.32 | 526.3 | 821.3 | 76 | 14.4 | 118.7 | 14.5 | 118.9 | 14.5 | +0.2 | +26.97 | 0 | 0 | '23/12/07 | 15.6 | -0.15 | -0.95 | 1,212 | 1,916 | 263 | 21.7 | 417 | 21.8 | 416.3 | 21.7 | -0.7 | -26.43 | 0 | 0 | '23/12/06 | 15.75 | +0.05 | +0.32 | 1,067 | 1,681 | 194 | 18.2 | 305.6 | 18.2 | 306 | 18.2 | +0.36 | +18.81 | 1 | 0.09 | '23/12/05 | 15.7 | -0.1 | -0.63 | 1,389 | 2,181 | 245 | 17.6 | 383.8 | 17.6 | 385.2 | 17.7 | +1.39 | +56.53 | 4 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 15.8 | +0.4 | +2.6 | 8,605 | 13,729 | 3,783 | 44 | 6,012 | 43.8 | 6,064 | 44.2 | +51.99 | +137.4 | 5 | 0.06 | '23/12/01 | 15.4 | +0.2 | +1.32 | 638.6 | 976.6 | 51 | 7.99 | 77.69 | 7.96 | 78.26 | 8.01 | +0.56 | +110.8 | 0 | 0 | '23/11/30 | 15.2 | -0.05 | -0.33 | 911.8 | 1,382 | 62 | 6.8 | 93.85 | 6.79 | 94.28 | 6.82 | +0.43 | +69.35 | 0 | 0 | '23/11/29 | 15.25 | +0.05 | +0.33 | 615 | 936.7 | 71 | 11.5 | 108.1 | 11.5 | 108.3 | 11.6 | +0.18 | +26.06 | 0 | 0 | '23/11/28 | 15.2 | +0.05 | +0.33 | 604.4 | 917.8 | 70 | 11.6 | 106.4 | 11.6 | 106.4 | 11.6 | 0 | +0.714 | 0 | 0 | '23/11/27 | 15.15 | -0.5 | -3.19 | 1,683 | 2,567 | 192 | 11.4 | 293.5 | 11.4 | 293.8 | 11.4 | +0.31 | +16.15 | 0 | 0 | '23/11/24 | 15.65 | +0.65 | +4.33 | 9,563 | 14,946 | 4,741 | 49.6 | 7,379 | 49.4 | 7,431 | 49.7 | +52.35 | +110.4 | 3 | 0.03 | '23/11/23 | 15 | -0.05 | -0.33 | 490.5 | 740.9 | 126 | 25.7 | 190.2 | 25.7 | 190.4 | 25.7 | +0.18 | +14.29 | 0 | 0 | '23/11/22 | 15.05 | +0.05 | +0.33 | 904.1 | 1,365 | 171 | 18.9 | 257.5 | 18.9 | 258.6 | 19 | +1.14 | +66.37 | 0 | 0 | '23/11/21 | 15 | 0 | 0 | 472.2 | 709.1 | 69 | 14.6 | 103.7 | 14.6 | 103.7 | 14.6 | -0.03 | -4.348 | 0 | 0 | '23/11/20 | 15 | 0 | 0 | 1,056 | 1,600 | 497 | 47.1 | 753 | 47.1 | 753.3 | 47.1 | +0.27 | +5.433 | 1 | 0.09 | '23/11/17 | 15 | +0.05 | +0.33 | 333.1 | 498.6 | 48 | 14.4 | 71.88 | 14.4 | 71.86 | 14.4 | -0.02 | -3.125 | 1 | 0.3 | '23/11/16 | 14.95 | 0 | 0 | 700.2 | 1,050 | 91 | 13 | 136.2 | 13 | 136.6 | 13 | +0.47 | +51.65 | 2 | 0.29 | '23/11/15 | 14.95 | +0.15 | +1.01 | 656.1 | 980.3 | 106 | 16.2 | 158.1 | 16.1 | 158.6 | 16.2 | +0.54 | +50.94 | 1 | 0.15 | '23/11/14 | 14.8 | 0 | 0 | 919.5 | 1,378 | 473 | 51.4 | 711.1 | 51.6 | 710.8 | 51.6 | -0.22 | -4.651 | 0 | 0 | '23/11/13 | 14.8 | 0 | 0 | 974.9 | 1,453 | 357 | 36.6 | 531.2 | 36.6 | 534.3 | 36.8 | +3.15 | +88.24 | 0 | 0 | '23/11/10 | 14.8 | -0.1 | -0.67 | 532.6 | 791.1 | 49 | 9.2 | 73.02 | 9.23 | 73.03 | 9.23 | 0 | +1.02 | 1 | 0.19 | '23/11/09 | 14.9 | -0.05 | -0.33 | 875.1 | 1,316 | 281 | 32.1 | 423.8 | 32.2 | 422.4 | 32.1 | -1.31 | -46.62 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 14.95 | -0.1 | -0.66 | 958 | 1,434 | 212 | 22.1 | 317.1 | 22.1 | 317.7 | 22.2 | +0.55 | +25.94 | 1 | 0.1 | '23/11/07 | 15.05 | -0.2 | -1.31 | 2,085 | 3,110 | 621 | 29.8 | 926.9 | 29.8 | 929.4 | 29.9 | +2.46 | +39.69 | 0 | 0 | '23/11/06 | 15.25 | +1.05 | +7.39 | 9,046 | 13,709 | 4,400 | 48.6 | 6,581 | 48 | 6,701 | 48.9 | +119.9 | +272.5 | 35 | 0.39 | '23/11/03 | 14.2 | +0.15 | +1.07 | 339.5 | 482.1 | 27 | 7.95 | 38.26 | 7.93 | 38.36 | 7.96 | +0.1 | +38.89 | 0 | 0 | '23/11/02 | 14.05 | +0.1 | +0.72 | 374.7 | 529.2 | 47 | 12.5 | 66.24 | 12.5 | 66.67 | 12.6 | +0.43 | +91.49 | 1 | 0.27 | '23/11/01 | 13.95 | +0.05 | +0.36 | 243.6 | 338.4 | 58 | 23.8 | 80.54 | 23.8 | 80.87 | 23.9 | +0.32 | +56.03 | 0 | 0 | '23/10/31 | 13.9 | -0.2 | -1.42 | 664 | 927.6 | 77 | 11.6 | 108 | 11.6 | 107.7 | 11.6 | -0.29 | -37.66 | 0 | 0 | '23/10/30 | 14.1 | 0 | 0 | 208.7 | 294.7 | 17 | 8.14 | 24 | 8.14 | 24.02 | 8.15 | +0.02 | +14.71 | 0 | 0 | '23/10/27 | 14.1 | -0.05 | -0.35 | 321.7 | 455.8 | 36 | 11.2 | 51.07 | 11.2 | 51.08 | 11.2 | +0.01 | +4.167 | 0 | 0 | '23/10/26 | 14.15 | -0.15 | -1.05 | 518.3 | 737.4 | 127 | 24.5 | 181.1 | 24.6 | 180.7 | 24.5 | -0.36 | -28.74 | 0 | 0 | '23/10/25 | 14.3 | -0.1 | -0.69 | 317.8 | 456.9 | 20 | 6.29 | 28.75 | 6.29 | 28.82 | 6.31 | +0.07 | +35 | 0 | 0 | '23/10/24 | 14.4 | +0.25 | +1.77 | 614.6 | 879.4 | 141 | 22.9 | 201.3 | 22.9 | 201.5 | 22.9 | +0.23 | +16.67 | 0 | 0 | '23/10/23 | 14.15 | +0.15 | +1.07 | 1,160 | 1,665 | 487 | 42 | 697.5 | 41.9 | 699 | 42 | +1.54 | +31.52 | 1 | 0.09 | '23/10/20 | 14 | -0.1 | -0.71 | 764.5 | 1,068 | 272 | 35.6 | 380.1 | 35.6 | 381.3 | 35.7 | +1.15 | +42.46 | 2 | 0.26 | '23/10/19 | 14.1 | +0.1 | +0.71 | 595.9 | 841.2 | 160 | 26.8 | 225.4 | 26.8 | 226.5 | 26.9 | +1.13 | +70.62 | 1 | 0.17 | '23/10/18 | 14 | -0.2 | -1.41 | 549.4 | 773 | 32 | 5.82 | 45.2 | 5.85 | 45.12 | 5.84 | -0.08 | -25 | 0 | 0 | '23/10/17 | 14.2 | -0.1 | -0.7 | 573.5 | 818.6 | 71 | 12.4 | 101.7 | 12.4 | 101.6 | 12.4 | -0.15 | -21.13 | 0 | 0 | '23/10/16 | 14.3 | -0.1 | -0.69 | 547.1 | 785.2 | 127 | 23.2 | 182.4 | 23.2 | 182.5 | 23.2 | +0.16 | +12.99 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 14.4 | -0.2 | -1.37 | 701.8 | 1,017 | 79 | 11.3 | 114.8 | 11.3 | 114.7 | 11.3 | -0.08 | -10.76 | 0 | 0 | '23/10/12 | 14.6 | +0.05 | +0.34 | 502.5 | 732.4 | 61 | 12.1 | 88.9 | 12.1 | 89.07 | 12.2 | +0.17 | +27.87 | 0 | 0 | '23/10/11 | 14.55 | -0.2 | -1.36 | 758.7 | 1,119 | 172 | 22.7 | 254 | 22.7 | 253.4 | 22.7 | -0.52 | -29.94 | 0 | 0 | '23/10/06 | 14.75 | -0.05 | -0.34 | 684.2 | 1,010 | 129 | 18.9 | 190.9 | 18.9 | 190.9 | 18.9 | -0.02 | -1.938 | 1 | 0.15 | '23/10/05 | 14.8 | +0.1 | +0.68 | 426.6 | 634 | 88 | 20.6 | 130.8 | 20.6 | 130.8 | 20.6 | -0.05 | -5.682 | 1 | 0.23 | '23/10/04 | 14.7 | -0.25 | -1.67 | 812.8 | 1,194 | 127 | 15.6 | 186.8 | 15.6 | 186.8 | 15.6 | +0.04 | +2.756 | 1 | 0.12 | '23/10/03 | 14.95 | -0.2 | -1.32 | 1,246 | 1,874 | 415 | 33.3 | 624.7 | 33.3 | 625.5 | 33.4 | +0.81 | +19.52 | 0 | 0 | '23/10/02 | 15.15 | +0.15 | +1 | 1,585 | 2,400 | 678 | 42.8 | 1,025 | 42.7 | 1,028 | 42.8 | +2.68 | +39.45 | 0 | 0 | '23/09/28 | 15 | +0.05 | +0.33 | 1,385 | 2,084 | 284 | 20.5 | 427 | 20.5 | 428.4 | 20.6 | +1.34 | +47.36 | 3 | 0.22 | '23/09/27 | 14.95 | -0.15 | -0.99 | 882.5 | 1,328 | 119 | 13.5 | 179.2 | 13.5 | 179.7 | 13.5 | +0.53 | +44.54 | 0 | 0 | '23/09/26 | 15.1 | -0.2 | -1.31 | 1,230 | 1,871 | 338 | 27.5 | 513.8 | 27.5 | 513.9 | 27.5 | +0.08 | +2.367 | 1 | 0.08 | '23/09/25 | 15.3 | -0.25 | -1.61 | 1,437 | 2,217 | 318 | 22.1 | 491.7 | 22.2 | 491.9 | 22.2 | +0.23 | +7.233 | 0 | 0 | '23/09/22 | 15.55 | -0.15 | -0.96 | 4,054 | 6,262 | 1,175 | 29 | 1,814 | 29 | 1,821 | 29.1 | +7.36 | +62.64 | 6 | 0.15 | '23/09/21 | 15.7 | +0.35 | +2.28 | 15,587 | 24,964 | 7,370 | 47.3 | 11,808 | 47.3 | 11,807 | 47.3 | -1.64 | -2.225 | 28 | 0.18 | '23/09/20 | 15.35 | -0.4 | -2.54 | 3,703 | 5,750 | 1,266 | 34.2 | 1,965 | 34.2 | 1,967 | 34.2 | +2.12 | +16.75 | 0 | 0 | '23/09/19 | 15.75 | +0.9 | +6.06 | 11,453 | 17,949 | 5,538 | 48.4 | 8,651 | 48.2 | 8,699 | 48.5 | +47.94 | +86.57 | 3 | 0.03 | '23/09/18 | 14.85 | 0 | 0 | 470.8 | 703.6 | 98 | 20.8 | 146.5 | 20.8 | 146.9 | 20.9 | +0.35 | +35.71 | 0 | 0 | '23/09/15 | 14.85 | -0.25 | -1.66 | 1,097 | 1,640 | 159 | 14.5 | 237.8 | 14.5 | 238 | 14.5 | +0.28 | +17.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 15.1 | -0.25 | -1.63 | 2,467 | 3,718 | 602 | 24.4 | 906.3 | 24.4 | 909.4 | 24.5 | +3.11 | +51.66 | 4 | 0.16 | '23/09/13 | 15.35 | +1 | +6.97 | 9,078 | 13,929 | 4,521 | 49.8 | 6,896 | 49.5 | 6,969 | 50 | +73.06 | +161.6 | 11 | 0.12 | '23/09/12 | 14.35 | -0.5 | -3.37 | 1,344 | 1,944 | 199 | 14.8 | 288.7 | 14.9 | 287.5 | 14.8 | -1.23 | -61.81 | 1 | 0.07 | '23/09/11 | 14.85 | +0.6 | +4.21 | 6,503 | 9,780 | 3,046 | 46.8 | 4,557 | 46.6 | 4,602 | 47.1 | +44.7 | +146.7 | 1 | 0.02 | '23/09/08 | 14.25 | +0.15 | +1.06 | 194.5 | 277.5 | 39 | 20 | 55.58 | 20 | 55.68 | 20.1 | +0.09 | +23.08 | 0 | 0 | '23/09/07 | 14.1 | -0.05 | -0.35 | 254.7 | 361.3 | 46 | 18.1 | 65.16 | 18 | 65.28 | 18.1 | +0.12 | +26.09 | 0 | 0 | '23/09/06 | 14.15 | -0.15 | -1.05 | 276.3 | 392.4 | 31 | 11.2 | 44.08 | 11.2 | 44.06 | 11.2 | -0.02 | -6.452 | 0 | 0 | '23/09/05 | 14.3 | -0.1 | -0.69 | 278.1 | 398.8 | 38 | 13.7 | 54.56 | 13.7 | 54.5 | 13.7 | -0.06 | -15.79 | 1 | 0.36 | '23/09/04 | 14.4 | -0.15 | -1.03 | 339.3 | 488.4 | 52 | 15.3 | 74.79 | 15.3 | 74.89 | 15.3 | +0.1 | +19.23 | 0 | 0 | '23/09/01 | 14.55 | +0.4 | +2.83 | 1,383 | 2,008 | 451 | 32.6 | 653.7 | 32.6 | 656.6 | 32.7 | +2.92 | +64.86 | 4 | 0.29 | '23/08/31 | 14.15 | -0.05 | -0.35 | 411.3 | 587.7 | 102 | 24.8 | 146.2 | 24.9 | 145.7 | 24.8 | -0.56 | -54.9 | 3 | 0.73 | '23/08/30 | 14.2 | +0.1 | +0.71 | 462.3 | 655.4 | 71 | 15.4 | 100.4 | 15.3 | 100.8 | 15.4 | +0.42 | +58.45 | 1 | 0.22 | '23/08/29 | 14.1 | 0 | 0 | 295.5 | 416 | 36 | 12.2 | 50.63 | 12.2 | 50.77 | 12.2 | +0.14 | +38.89 | 0 | 0 | '23/08/28 | 14.1 | +0.1 | +0.71 | 568.8 | 803 | 172 | 30.2 | 242.6 | 30.2 | 243.2 | 30.3 | +0.56 | +32.27 | 1 | 0.18 | '23/08/25 | 14 | -0.05 | -0.36 | 371.2 | 520.8 | 76 | 20.5 | 107 | 20.5 | 106.6 | 20.5 | -0.36 | -46.71 | 1 | 0.27 | '23/08/24 | 14.05 | +0.15 | +1.08 | 438.5 | 614.4 | 64 | 14.6 | 89.6 | 14.6 | 89.71 | 14.6 | +0.12 | +17.97 | 0 | 0 | '23/08/23 | 13.9 | +0.15 | +1.09 | 340.5 | 474.4 | 37 | 10.9 | 51.44 | 10.8 | 51.64 | 10.9 | +0.2 | +52.7 | 0 | 0 | '23/08/22 | 13.75 | -0.2 | -1.43 | 280.5 | 388 | 30 | 10.7 | 41.54 | 10.7 | 41.38 | 10.7 | -0.15 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 13.95 | +0.05 | +0.36 | 214.9 | 299.1 | 48 | 22.3 | 66.78 | 22.3 | 67.01 | 22.4 | +0.22 | +46.88 | 0 | 0 | '23/08/18 | 13.9 | -0.1 | -0.71 | 634.1 | 887.8 | 166 | 26.2 | 233.2 | 26.3 | 231.8 | 26.1 | -1.46 | -87.65 | 1 | 0.16 | '23/08/17 | 14 | +0.1 | +0.72 | 375.7 | 526.7 | 79 | 21 | 110.1 | 20.9 | 110.9 | 21.1 | +0.78 | +99.37 | 1 | 0.27 | '23/08/16 | 13.9 | -0.2 | -1.42 | 562.7 | 778.6 | 151 | 26.8 | 208.7 | 26.8 | 209.7 | 26.9 | +0.95 | +62.58 | 1 | 0.18 | '23/08/15 | 14.1 | +0.2 | +1.44 | 407.2 | 572.2 | 77 | 18.9 | 108.1 | 18.9 | 108.3 | 18.9 | +0.17 | +22.08 | 0 | 0 | '23/08/14 | 13.9 | -0.65 | -4.47 | 1,330 | 1,875 | 226 | 17 | 320.1 | 17.1 | 320.9 | 17.1 | +0.81 | +35.84 | 0 | 0 | '23/08/11 | 14.55 | -0.05 | -0.34 | 556.1 | 812 | 70 | 12.6 | 102.2 | 12.6 | 102.3 | 12.6 | +0.12 | +16.43 | 0 | 0 | '23/08/10 | 14.6 | -0.3 | -2.01 | 1,214 | 1,783 | 207 | 17.1 | 304 | 17 | 304.5 | 17.1 | +0.5 | +23.91 | 0 | 0 | '23/08/09 | 14.9 | -0.15 | -1 | 834.3 | 1,245 | 141 | 16.9 | 210.7 | 16.9 | 210.7 | 16.9 | -0.02 | -1.064 | 1 | 0.12 | '23/08/08 | 15.05 | -0.05 | -0.33 | 773.3 | 1,174 | 241 | 31.2 | 366.5 | 31.2 | 366.1 | 31.2 | -0.44 | -18.05 | 2 | 0.26 | '23/08/07 | 15.1 | -0.15 | -0.98 | 1,065 | 1,610 | 143 | 13.4 | 216.4 | 13.4 | 216.5 | 13.4 | +0.12 | +8.392 | 1 | 0.09 | '23/08/04 | 15.25 | -0.05 | -0.33 | 945.4 | 1,449 | 200 | 21.2 | 306.6 | 21.2 | 306.5 | 21.1 | -0.14 | -7 | 5 | 0.53 | '23/08/02 | 15.55 | +0.1 | +0.65 | 4,627 | 7,328 | 997 | 21.5 | 1,583 | 21.6 | 1,574 | 21.5 | -9.59 | -96.24 | 0 | 0 | '23/08/01 | 15.45 | -0.35 | -2.22 | 2,065 | 3,222 | 448 | 21.7 | 704.2 | 21.9 | 695.9 | 21.6 | -8.24 | -183.9 | 0 | 0 | '23/07/31 | 15.8 | +0.85 | +5.69 | 8,556 | 13,395 | 3,767 | 44 | 5,876 | 43.9 | 5,930 | 44.3 | +54.56 | +144.9 | 0 | 0 | '23/07/28 | 14.95 | -0.3 | -1.97 | 1,242 | 1,869 | 131 | 10.5 | 198 | 10.6 | 197.3 | 10.6 | -0.66 | -50.76 | 0 | 0 | '23/07/27 | 15.25 | +0.5 | +3.39 | 1,982 | 2,996 | 382 | 19.3 | 575.1 | 19.2 | 579.9 | 19.4 | +4.78 | +125.3 | 3 | 0.15 | '23/07/26 | 14.75 | -0.1 | -0.67 | 531.1 | 785.1 | 51 | 9.6 | 75.49 | 9.61 | 75.62 | 9.63 | +0.14 | +26.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 14.85 | +0.15 | +1.02 | 641.5 | 951.7 | 96 | 15 | 142.1 | 14.9 | 142.5 | 15 | +0.42 | +44.27 | 2 | 0.31 | '23/07/24 | 14.7 | -0.15 | -1.01 | 740.2 | 1,089 | 122 | 16.5 | 179.4 | 16.5 | 180 | 16.5 | +0.69 | +56.56 | 1 | 0.14 | '23/07/21 | 14.85 | -0.15 | -1 | 488.3 | 729.6 | 88 | 18 | 131.6 | 18 | 131.5 | 18 | -0.12 | -13.07 | 0 | 0 | '23/07/20 | 15 | +0.25 | +1.69 | 801.8 | 1,200 | 218 | 27.2 | 324.9 | 27.1 | 326.5 | 27.2 | +1.57 | +72.02 | 1 | 0.12 | '23/07/19 | 14.75 | -0.15 | -1.01 | 1,276 | 1,899 | 216 | 16.9 | 321 | 16.9 | 322.3 | 17 | +1.36 | +62.96 | 2 | 0.16 | '23/07/18 | 14.9 | -0.4 | -2.61 | 1,867 | 2,806 | 273 | 14.6 | 410.6 | 14.6 | 412.2 | 14.7 | +1.56 | +56.96 | 0 | 0 | '23/07/17 | 15.3 | +0.05 | +0.33 | 1,484 | 2,266 | 450 | 30.3 | 684.7 | 30.2 | 685.4 | 30.2 | +0.74 | +16.56 | 3 | 0.2 | '23/07/14 | 15.25 | +0.1 | +0.66 | 925.2 | 1,411 | 191 | 20.6 | 291.6 | 20.7 | 291.5 | 20.7 | -0.18 | -9.424 | 1 | 0.11 | '23/07/13 | 15.15 | -0.1 | -0.66 | 1,168 | 1,780 | 159 | 13.6 | 243 | 13.6 | 242.6 | 13.6 | -0.31 | -19.5 | 0 | 0 | '23/07/12 | 15.25 | -0.2 | -1.29 | 1,822 | 2,804 | 617 | 33.9 | 949 | 33.8 | 951.8 | 33.9 | +2.75 | +44.57 | 5 | 0.27 | '23/07/11 | 15.45 | -1.15 | -6.93 | 5,250 | 8,304 | 1,491 | 28.4 | 2,366 | 28.5 | 2,360 | 28.4 | -6.12 | -41.01 | 6 | 0.11 | '23/07/10 | 16.6 | +0.25 | +1.53 | 9,850 | 16,449 | 4,177 | 42.4 | 6,964 | 42.3 | 6,970 | 42.4 | +6.1 | +14.6 | 10 | 0.1 | '23/07/07 | 16.35 | +0.55 | +3.48 | 21,386 | 35,648 | 13,115 | 61.3 | 21,906 | 61.5 | 21,846 | 61.3 | -60.69 | -46.28 | 72 | 0.34 | '23/07/06 | 15.8 | +0.45 | +2.93 | 8,931 | 14,266 | 2,368 | 26.5 | 3,765 | 26.4 | 3,788 | 26.6 | +22.98 | +97.02 | 9 | 0.1 | '23/07/05 | 15.35 | +0.45 | +3.02 | 7,014 | 10,962 | 2,886 | 41.1 | 4,517 | 41.2 | 4,504 | 41.1 | -12.95 | -44.87 | 8 | 0.11 | '23/07/04 | 14.9 | +0.2 | +1.36 | 1,800 | 2,710 | 514 | 28.5 | 771 | 28.4 | 774.3 | 28.6 | +3.27 | +63.52 | 7 | 0.39 | '23/07/03 | 14.7 | +0.15 | +1.03 | 738.4 | 1,084 | 143 | 19.4 | 209.3 | 19.3 | 210.7 | 19.4 | +1.41 | +98.6 | 0 | 0 | '23/06/30 | 14.55 | -0.1 | -0.68 | 398.2 | 582.3 | 67 | 16.8 | 98.16 | 16.9 | 97.85 | 16.8 | -0.32 | -47.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 14.65 | -0.05 | -0.34 | 579.2 | 852 | 30 | 5.18 | 44.12 | 5.18 | 44.24 | 5.19 | +0.12 | +40 | 0 | 0 | '23/06/28 | 14.7 | +0.15 | +1.03 | 367.2 | 540.5 | 54 | 14.7 | 79.36 | 14.7 | 79.57 | 14.7 | +0.22 | +39.81 | 0 | 0 | '23/06/27 | 14.55 | -0.35 | -2.35 | 871.3 | 1,283 | 93 | 10.7 | 137.6 | 10.7 | 137.1 | 10.7 | -0.55 | -58.6 | 0 | 0 | '23/06/26 | 14.9 | -0.2 | -1.32 | 483.5 | 722.5 | 40 | 8.27 | 59.89 | 8.29 | 59.8 | 8.28 | -0.08 | -21.25 | 0 | 0 | '23/06/21 | 15.1 | +0.05 | +0.33 | 486.7 | 733.9 | 102 | 21 | 153.8 | 21 | 153.9 | 21 | +0.14 | +14.22 | 0 | 0 | '23/06/20 | 15.05 | -0.2 | -1.31 | 1,310 | 1,979 | 134 | 10.2 | 202.6 | 10.2 | 203.1 | 10.3 | +0.44 | +33.21 | 1 | 0.08 | '23/06/19 | 15.25 | +0.1 | +0.66 | 1,455 | 2,233 | 314 | 21.6 | 481.6 | 21.6 | 481.4 | 21.6 | -0.28 | -8.917 | 2 | 0.14 | '23/06/16 | 15.15 | +0.25 | +1.68 | 1,745 | 2,658 | 618 | 35.4 | 940.6 | 35.4 | 942.3 | 35.4 | +1.7 | +27.43 | 1 | 0.06 | '23/06/15 | 14.9 | +0.05 | +0.34 | 721.4 | 1,070 | 166 | 23 | 246.1 | 23 | 246.4 | 23 | +0.24 | +14.76 | 1 | 0.14 | '23/06/14 | 14.85 | -0.05 | -0.34 | 466.8 | 694.9 | 47 | 10.1 | 70.08 | 10.1 | 70.02 | 10.1 | -0.06 | -12.77 | 2 | 0.43 | '23/06/13 | 14.9 | +0.1 | +0.68 | 785.3 | 1,171 | 209 | 26.6 | 311.2 | 26.6 | 311.2 | 26.6 | +0.09 | +4.306 | 1 | 0.13 | '23/06/12 | 14.8 | -0.35 | -2.31 | 2,672 | 3,964 | 651 | 24.4 | 966 | 24.4 | 967.5 | 24.4 | +1.53 | +23.5 | 0 | 0 | '23/06/09 | 15.15 | -0.2 | -1.3 | 1,360 | 2,070 | 103 | 7.57 | 156.8 | 7.57 | 157.3 | 7.6 | +0.46 | +45.15 | 2 | 0.15 | '23/06/08 | 15.35 | -0.25 | -1.6 | 1,143 | 1,768 | 205 | 17.9 | 317.4 | 17.9 | 318.2 | 18 | +0.78 | +38.29 | 5 | 0.44 | '23/06/07 | 15.6 | +0.15 | +0.97 | 852.1 | 1,323 | 169 | 19.8 | 262.1 | 19.8 | 262.5 | 19.8 | +0.42 | +24.56 | 0 | 0 | '23/06/06 | 15.45 | -0.3 | -1.9 | 973.8 | 1,512 | 170 | 17.5 | 265.2 | 17.5 | 264.4 | 17.5 | -0.82 | -48.53 | 1 | 0.1 | '23/06/05 | 15.75 | +0.5 | +3.28 | 3,095 | 4,863 | 897 | 29 | 1,404 | 28.9 | 1,413 | 29.1 | +9.94 | +110.9 | 2 | 0.06 | '23/06/02 | 15.25 | 0 | 0 | 1,415 | 2,172 | 472 | 33.4 | 724.3 | 33.3 | 725.6 | 33.4 | +1.3 | +27.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 15.25 | -0.05 | -0.33 | 781.5 | 1,193 | 156 | 20 | 237.8 | 19.9 | 238.4 | 20 | +0.55 | +35.26 | 0 | 0 | '23/05/31 | 15.3 | +0.1 | +0.66 | 890.5 | 1,363 | 230 | 25.8 | 352.2 | 25.8 | 352.3 | 25.8 | +0.04 | +1.957 | 0 | 0 | '23/05/30 | 15.2 | -0.15 | -0.98 | 2,353 | 3,598 | 958 | 40.7 | 1,467 | 40.8 | 1,471 | 40.9 | +3.64 | +38 | 1 | 0.04 | '23/05/29 | 15.35 | 0 | 0 | 1,761 | 2,715 | 442 | 25.1 | 681.7 | 25.1 | 682.6 | 25.1 | +0.85 | +19.23 | 3 | 0.17 | '23/05/26 | 15.35 | -0.5 | -3.15 | 2,303 | 3,576 | 496 | 21.5 | 771.1 | 21.6 | 773.7 | 21.6 | +2.6 | +52.52 | 2 | 0.09 | '23/05/25 | 15.85 | -0.15 | -0.94 | 4,655 | 7,428 | 1,993 | 42.8 | 3,182 | 42.8 | 3,183 | 42.9 | +1.29 | +6.473 | 8 | 0.17 | '23/05/24 | 16 | +0.8 | +5.26 | 20,689 | 33,535 | 11,660 | 56.4 | 18,834 | 56.2 | 18,955 | 56.5 | +121.5 | +104.2 | 17 | 0.08 | '23/05/23 | 15.2 | -0.15 | -0.98 | 1,901 | 2,869 | 763 | 40.1 | 1,152 | 40.1 | 1,153 | 40.2 | +1.5 | +19.72 | 4 | 0.21 | '23/05/22 | 15.35 | +1.05 | +7.34 | 7,496 | 11,356 | 3,555 | 47.4 | 5,320 | 46.8 | 5,412 | 47.7 | +91.66 | +257.8 | 20 | 0.27 | '23/05/19 | 14.3 | -0.15 | -1.04 | 709 | 1,021 | 77 | 10.9 | 111.2 | 10.9 | 110.8 | 10.9 | -0.34 | -44.16 | 0 | 0 | '23/05/18 | 14.45 | -0.1 | -0.69 | 623.9 | 903.9 | 145 | 23.2 | 210.2 | 23.3 | 209.9 | 23.2 | -0.24 | -16.55 | 0 | 0 | '23/05/17 | 14.55 | +0.2 | +1.39 | 672.6 | 978.1 | 104 | 15.5 | 150.8 | 15.4 | 151.7 | 15.5 | +0.86 | +82.69 | 0 | 0 | '23/05/16 | 14.35 | +0.1 | +0.7 | 432.9 | 621.9 | 43 | 9.93 | 61.76 | 9.93 | 61.82 | 9.94 | +0.05 | +11.63 | 0 | 0 | '23/05/15 | 14.25 | -0.1 | -0.7 | 599.4 | 857.3 | 69 | 11.5 | 98.67 | 11.5 | 98.76 | 11.5 | +0.09 | +12.32 | 0 | 0 | '23/05/12 | 14.35 | -0.05 | -0.35 | 795.4 | 1,136 | 148 | 18.6 | 210.9 | 18.6 | 212.2 | 18.7 | +1.29 | +87.16 | 5 | 0.63 | '23/05/11 | 14.4 | -0.4 | -2.7 | 1,486 | 2,158 | 287 | 19.3 | 417.5 | 19.3 | 418 | 19.4 | +0.49 | +17.07 | 25 | 1.68 | '23/05/10 | 14.8 | +0.1 | +0.68 | 1,065 | 1,591 | 365 | 34.3 | 544.6 | 34.2 | 545.9 | 34.3 | +1.31 | +35.89 | 3 | 0.28 | '23/05/09 | 14.7 | -0.35 | -2.33 | 1,627 | 2,413 | 266 | 16.3 | 395 | 16.4 | 395.7 | 16.4 | +0.64 | +24.06 | 11 | 0.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 15.05 | -0.3 | -1.95 | 1,481 | 2,251 | 248 | 16.7 | 378.8 | 16.8 | 377.6 | 16.8 | -1.17 | -46.98 | 22 | 1.49 | '23/05/05 | 15.35 | 0 | 0 | 2,664 | 4,105 | 949 | 35.6 | 1,463 | 35.6 | 1,464 | 35.7 | +0.66 | +6.955 | 7 | 0.26 | '23/05/04 | 15.35 | -0.05 | -0.32 | 2,445 | 3,762 | 753 | 30.8 | 1,157 | 30.8 | 1,161 | 30.9 | +3.54 | +46.95 | 9 | 0.37 | '23/05/03 | 15.4 | +0.1 | +0.65 | 5,703 | 8,888 | 2,704 | 47.4 | 4,212 | 47.4 | 4,214 | 47.4 | +1.88 | +6.934 | 20 | 0.35 | '23/05/02 | 15.3 | -0.8 | -4.97 | 9,237 | 14,412 | 3,326 | 36 | 5,204 | 36.1 | 5,190 | 36 | -13.9 | -41.78 | 10 | 0.11 | '23/04/28 | 16.1 | +1.45 | +9.9 | 19,659 | 31,169 | 9,077 | 46.2 | 14,235 | 45.7 | 14,464 | 46.4 | +228.4 | +251.6 | 19 | 0.1 | '23/04/27 | 14.65 | 0 | 0 | 986.2 | 1,446 | 280 | 28.4 | 410.5 | 28.4 | 411.5 | 28.4 | +0.95 | +34.11 | 1 | 0.1 | '23/04/26 | 14.65 | -0.1 | -0.68 | 1,094 | 1,595 | 342 | 31.2 | 497.7 | 31.2 | 498.9 | 31.3 | +1.2 | +35.23 | 4 | 0.37 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|