| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 4.21% | 17.75 | 18.3 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,861 | 5,140萬 | 1,274 | 2.2張/筆 | 17.97元 | 0.81 | 298.3 | -3.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,245 | 5,741萬 | 1,684 | 1.9張/筆 | 17.69元 | +0.9 (+5.33%) | 連漲連跌: 連2漲 ( +1元 / +5.92%) 財報評分: 最新45分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.4 | -0.5 | -2.79 | 827 | 1,449 | | | | | | | | | | | '24/03/28 | 17.9 | +0.1 | +0.56 | 2,861 | 5,140 | 1,069 | 37.4 | 1,916 | 37.3 | 1,919 | 37.3 | +3.28 | +30.68 | 2 | 0.07 | '24/03/27 | 17.8 | +0.9 | +5.33 | 3,245 | 5,741 | 1,168 | 36 | 2,059 | 35.9 | 2,068 | 36 | +9.62 | +82.32 | 10 | 0.31 | '24/03/26 | 16.9 | -0.2 | -1.17 | 898.1 | 1,530 | 148 | 16.5 | 253 | 16.5 | 252.9 | 16.5 | -0.1 | -6.757 | 0 | 0 | '24/03/25 | 17.1 | +0.3 | +1.79 | 1,151 | 1,964 | 303 | 26.3 | 515.8 | 26.3 | 516.1 | 26.3 | +0.3 | +9.901 | 0 | 0 | '24/03/22 | 16.8 | +0.6 | +3.7 | 1,263 | 2,096 | 389 | 30.8 | 641.3 | 30.6 | 644.6 | 30.7 | +3.23 | +83.03 | 0 | 0 | '24/03/21 | 16.2 | +0.1 | +0.62 | 461.1 | 747.5 | 60 | 13 | 96.96 | 13 | 97.5 | 13 | +0.54 | +90 | 0 | 0 | '24/03/20 | 16.1 | -0.25 | -1.53 | 922.5 | 1,489 | 197 | 21.4 | 317.7 | 21.3 | 318.7 | 21.4 | +0.96 | +48.48 | 0 | 0 | '24/03/19 | 16.35 | -0.35 | -2.1 | 415.6 | 683.7 | 39 | 9.38 | 64.55 | 9.44 | 64.3 | 9.4 | -0.25 | -64.1 | 0 | 0 | '24/03/18 | 16.7 | +0.05 | +0.3 | 248.1 | 411.7 | 44 | 17.7 | 72.75 | 17.7 | 73.5 | 17.9 | +0.76 | +171.6 | 0 | 0 | '24/03/15 | 16.65 | +0.2 | +1.22 | 1,808 | 2,969 | 252 | 13.9 | 413.3 | 13.9 | 414.3 | 14 | +0.96 | +37.9 | 0 | 0 | '24/03/14 | 16.45 | -0.3 | -1.79 | 881.9 | 1,457 | 143 | 16.2 | 237.2 | 16.3 | 236.7 | 16.3 | -0.49 | -34.27 | 0 | 0 | '24/03/13 | 16.75 | -0.8 | -4.56 | 1,424 | 2,414 | 179 | 12.6 | 305 | 12.6 | 304.3 | 12.6 | -0.74 | -41.62 | 0 | 0 | '24/03/12 | 17.55 | +0.2 | +1.15 | 841.4 | 1,479 | 208 | 24.7 | 364.7 | 24.7 | 366 | 24.7 | +1.29 | +62.02 | 0 | 0 | '24/03/11 | 17.35 | +0.4 | +2.36 | 739.6 | 1,272 | 117 | 15.8 | 200.2 | 15.7 | 201.1 | 15.8 | +0.87 | +74.36 | 0 | 0 | '24/03/08 | 16.95 | -0.4 | -2.31 | 922.4 | 1,571 | 147 | 15.9 | 250.3 | 15.9 | 251.8 | 16 | +1.46 | +99.66 | 0 | 0 | '24/03/07 | 17.35 | -0.3 | -1.7 | 744.5 | 1,301 | 82 | 11 | 143.6 | 11 | 143.4 | 11 | -0.12 | -14.63 | 0 | 0 | '24/03/06 | 17.65 | 0 | 0 | 484.4 | 854.8 | 81 | 16.7 | 143 | 16.7 | 143.1 | 16.7 | +0.08 | +9.259 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.65 | -0.15 | -0.84 | 563 | 999.2 | 127 | 22.6 | 226.2 | 22.6 | 225.3 | 22.6 | -0.86 | -67.72 | 0 | 0 | '24/03/04 | 17.8 | +0.1 | +0.56 | 740.3 | 1,318 | 87 | 11.8 | 154.9 | 11.8 | 154.8 | 11.7 | -0.08 | -8.621 | 0 | 0 | '24/03/01 | 17.7 | 0 | 0 | 317 | 561.2 | 56 | 17.7 | 99.14 | 17.7 | 99.18 | 17.7 | +0.04 | +7.143 | 0 | 0 | '24/02/29 | 17.7 | 0 | 0 | 460.8 | 815.1 | 72 | 15.6 | 127 | 15.6 | 127.6 | 15.7 | +0.59 | +81.94 | 1 | 0.22 | '24/02/27 | 17.7 | -0.2 | -1.12 | 855.4 | 1,512 | 275 | 32.1 | 484.7 | 32 | 489 | 32.3 | +4.38 | +159.3 | 0 | 0 | '24/02/26 | 17.9 | +0.4 | +2.29 | 1,275 | 2,273 | 141 | 11.1 | 249.7 | 11 | 251 | 11 | +1.29 | +91.49 | 0 | 0 | '24/02/23 | 17.5 | -0.3 | -1.69 | 666 | 1,173 | 147 | 22.1 | 258.8 | 22.1 | 259.4 | 22.1 | +0.58 | +39.46 | 0 | 0 | '24/02/22 | 17.8 | +0.2 | +1.14 | 852.7 | 1,515 | 92 | 10.8 | 162.8 | 10.8 | 163.2 | 10.8 | +0.35 | +38.04 | 0 | 0 | '24/02/21 | 17.6 | +0.05 | +0.28 | 511.1 | 900.5 | 129 | 25.2 | 226.8 | 25.2 | 227.6 | 25.3 | +0.78 | +60.85 | 0 | 0 | '24/02/20 | 17.55 | -0.25 | -1.4 | 1,099 | 1,936 | 232 | 21.1 | 408.2 | 21.1 | 410.1 | 21.2 | +1.86 | +80.17 | 0 | 0 | '24/02/19 | 17.8 | +0.7 | +4.09 | 2,282 | 4,041 | 443 | 19.4 | 781.8 | 19.3 | 786.4 | 19.5 | +4.55 | +102.7 | 0 | 0 | '24/02/16 | 17.1 | +0.25 | +1.48 | 1,972 | 3,402 | 545 | 27.6 | 938.2 | 27.6 | 936.9 | 27.5 | -1.34 | -24.5 | 0 | 0 | '24/02/15 | 16.85 | 0 | 0 | 685.5 | 1,147 | 141 | 20.6 | 235.9 | 20.6 | 236.1 | 20.6 | +0.18 | +12.41 | 1 | 0.15 | '24/02/05 | 16.85 | -0.15 | -0.88 | 437.6 | 736.9 | 64 | 14.6 | 107.9 | 14.6 | 108 | 14.6 | +0.07 | +10.94 | 0 | 0 | '24/02/02 | 17 | -0.2 | -1.16 | 398 | 679.5 | 40 | 10 | 68.27 | 10 | 68.43 | 10.1 | +0.16 | +40 | 0 | 0 | '24/02/01 | 17.2 | +0.1 | +0.58 | 416 | 710.9 | 39 | 9.38 | 66.46 | 9.35 | 66.77 | 9.39 | +0.31 | +79.49 | 0 | 0 | '24/01/31 | 17.1 | +0.05 | +0.29 | 790.4 | 1,337 | 359 | 45.4 | 609.4 | 45.6 | 607.4 | 45.4 | -1.98 | -55.01 | 0 | 0 | '24/01/30 | 17.05 | -0.15 | -0.87 | 381.4 | 647.7 | 70 | 18.4 | 118.5 | 18.3 | 119.4 | 18.4 | +0.88 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.2 | +0.05 | +0.29 | 337.9 | 580.8 | 34 | 10.1 | 58.39 | 10.1 | 58.62 | 10.1 | +0.22 | +66.18 | 0 | 0 | '24/01/26 | 17.15 | +0.05 | +0.29 | 457.9 | 781.8 | 43 | 9.39 | 73.43 | 9.39 | 73.72 | 9.43 | +0.28 | +66.28 | 0 | 0 | '24/01/25 | 17.1 | -0.2 | -1.16 | 354.4 | 608.6 | 25 | 7.05 | 43 | 7.06 | 42.98 | 7.06 | -0.02 | -8 | 0 | 0 | '24/01/24 | 17.3 | +0.2 | +1.17 | 1,307 | 2,273 | 270 | 20.7 | 468.7 | 20.6 | 472.6 | 20.8 | +3.9 | +144.6 | 0 | 0 | '24/01/23 | 17.1 | +0.15 | +0.88 | 307.8 | 525.2 | 25 | 8.12 | 42.5 | 8.09 | 42.58 | 8.11 | +0.07 | +28 | 0 | 0 | '24/01/22 | 16.95 | -0.05 | -0.29 | 310.2 | 525.2 | 37 | 11.9 | 62.65 | 11.9 | 62.78 | 12 | +0.12 | +33.78 | 0 | 0 | '24/01/19 | 17 | 0 | 0 | 420.1 | 710.4 | 80 | 19 | 135.3 | 19 | 135.5 | 19.1 | +0.25 | +31.25 | 0 | 0 | '24/01/18 | 17 | +0.2 | +1.19 | 440.8 | 746.4 | 93 | 21.1 | 157.1 | 21.1 | 157.3 | 21.1 | +0.16 | +17.74 | 0 | 0 | '24/01/17 | 16.8 | -0.4 | -2.33 | 1,678 | 2,822 | 361 | 21.5 | 606.1 | 21.5 | 608.3 | 21.6 | +2.22 | +61.5 | 1 | 0.06 | '24/01/16 | 17.2 | -0.7 | -3.91 | 1,852 | 3,218 | 220 | 11.9 | 383.1 | 11.9 | 382.1 | 11.9 | -1.06 | -48.41 | 0 | 0 | '24/01/15 | 17.9 | +0.35 | +1.99 | 2,202 | 3,985 | 770 | 35 | 1,387 | 34.8 | 1,393 | 35 | +6.03 | +78.31 | 4 | 0.18 | '24/01/12 | 17.55 | +0.05 | +0.29 | 1,082 | 1,916 | 406 | 37.5 | 717.9 | 37.5 | 718.9 | 37.5 | +1 | +24.75 | 0 | 0 | '24/01/11 | 17.5 | +0.05 | +0.29 | 630.8 | 1,101 | 105 | 16.6 | 183.6 | 16.7 | 183.6 | 16.7 | 0 | -0.476 | 0 | 0 | '24/01/10 | 17.45 | -0.25 | -1.41 | 3,148 | 5,615 | 1,471 | 46.7 | 2,638 | 47 | 2,635 | 46.9 | -2.9 | -19.68 | 4 | 0.13 | '24/01/09 | 17.7 | -0.45 | -2.48 | 1,173 | 2,096 | 123 | 10.5 | 219.1 | 10.5 | 220.7 | 10.5 | +1.64 | +133.7 | 0 | 0 | '24/01/08 | 18.15 | +0.05 | +0.28 | 888.6 | 1,629 | 224 | 25.2 | 409.4 | 25.1 | 411.1 | 25.2 | +1.65 | +73.44 | 3 | 0.34 | '24/01/05 | 18.1 | +0.05 | +0.28 | 424.9 | 769.4 | 37 | 8.71 | 66.89 | 8.69 | 67.06 | 8.72 | +0.16 | +44.59 | 1 | 0.24 | '24/01/04 | 18.05 | +0.05 | +0.28 | 476.2 | 857.5 | 85 | 17.8 | 153.3 | 17.9 | 153.2 | 17.9 | -0.1 | -12.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18 | -0.15 | -0.83 | 611.3 | 1,110 | 167 | 27.3 | 303.7 | 27.4 | 303.6 | 27.3 | -0.08 | -5.09 | 0 | 0 | '24/01/02 | 18.15 | 0 | 0 | 377.2 | 685.9 | 37 | 9.81 | 67.13 | 9.79 | 67.24 | 9.8 | +0.11 | +29.73 | 0 | 0 | '23/12/29 | 18.15 | -0.25 | -1.36 | 1,320 | 2,387 | 188 | 14.2 | 341.1 | 14.3 | 340.7 | 14.3 | -0.44 | -23.67 | 1 | 0.08 | '23/12/28 | 18.4 | -0.1 | -0.54 | 561.5 | 1,032 | 52 | 9.26 | 95.57 | 9.26 | 95.57 | 9.26 | 0 | 0 | 0 | 0 | '23/12/27 | 18.5 | -0.1 | -0.54 | 519.4 | 960.1 | 76 | 14.6 | 140.8 | 14.7 | 140.7 | 14.7 | -0.1 | -13.82 | 0 | 0 | '23/12/26 | 18.6 | +0.2 | +1.09 | 740.4 | 1,368 | 105 | 14.2 | 193.6 | 14.1 | 194.4 | 14.2 | +0.79 | +75.71 | 0 | 0 | '23/12/25 | 18.4 | -0.25 | -1.34 | 405.8 | 748.6 | 67 | 16.5 | 123.8 | 16.5 | 123.7 | 16.5 | -0.1 | -14.93 | 0 | 0 | '23/12/22 | 18.65 | +0.15 | +0.81 | 720.9 | 1,338 | 79 | 11 | 146.6 | 11 | 147 | 11 | +0.36 | +46.2 | 0 | 0 | '23/12/21 | 18.5 | 0 | 0 | 761.2 | 1,413 | 286 | 37.6 | 532.4 | 37.7 | 530.7 | 37.6 | -1.72 | -59.97 | 1 | 0.13 | '23/12/20 | 18.5 | +0.45 | +2.49 | 902.7 | 1,661 | 63 | 6.98 | 115 | 6.92 | 116.2 | 6.99 | +1.17 | +185.7 | 0 | 0 | '23/12/19 | 18.05 | -0.4 | -2.17 | 833.9 | 1,504 | 109 | 13.1 | 196.2 | 13 | 197.6 | 13.1 | +1.38 | +127.1 | 0 | 0 | '23/12/18 | 18.45 | +0.15 | +0.82 | 1,176 | 2,172 | 320 | 27.2 | 591.7 | 27.2 | 591.3 | 27.2 | -0.36 | -11.25 | 0 | 0 | '23/12/15 | 18.3 | +0.2 | +1.1 | 1,304 | 2,383 | 149 | 11.4 | 270.9 | 11.4 | 272.3 | 11.4 | +1.32 | +88.93 | 0 | 0 | '23/12/14 | 18.1 | 0 | 0 | 353.6 | 641.2 | 42 | 11.9 | 76.2 | 11.9 | 76.28 | 11.9 | +0.08 | +17.86 | 0 | 0 | '23/12/13 | 18.1 | -0.05 | -0.28 | 440.9 | 800.5 | 47 | 10.7 | 85.4 | 10.7 | 85.36 | 10.7 | -0.04 | -8.511 | 0 | 0 | '23/12/12 | 18.15 | +0.3 | +1.68 | 907.4 | 1,636 | 150 | 16.5 | 269.6 | 16.5 | 270.7 | 16.5 | +1.16 | +77 | 0 | 0 | '23/12/11 | 17.85 | -0.2 | -1.11 | 1,289 | 2,303 | 237 | 18.4 | 425.1 | 18.5 | 424.1 | 18.4 | -0.94 | -39.87 | 0 | 0 | '23/12/08 | 18.05 | -0.05 | -0.28 | 1,051 | 1,901 | 247 | 23.5 | 447.2 | 23.5 | 447.8 | 23.6 | +0.66 | +26.52 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 18.1 | 0 | 0 | 804.8 | 1,465 | 352 | 43.7 | 641 | 43.8 | 641 | 43.8 | -0.02 | -0.568 | 0 | 0 | '23/12/06 | 18.1 | 0 | 0 | 479.6 | 871.3 | 123 | 25.6 | 223.3 | 25.6 | 223.7 | 25.7 | +0.36 | +29.67 | 0 | 0 | '23/12/05 | 18.1 | -0.2 | -1.09 | 720.5 | 1,304 | 75 | 10.4 | 135.7 | 10.4 | 135.9 | 10.4 | +0.22 | +28.67 | 0 | 0 | '23/12/04 | 18.3 | +0.2 | +1.1 | 900 | 1,648 | 145 | 16.1 | 264.2 | 16 | 265 | 16.1 | +0.76 | +52.07 | 0 | 0 | '23/12/01 | 18.1 | -0.1 | -0.55 | 783.8 | 1,428 | 259 | 33 | 473.1 | 33.1 | 473.3 | 33.1 | +0.2 | +7.529 | 0 | 0 | '23/11/30 | 18.2 | -0.15 | -0.82 | 920.7 | 1,671 | 267 | 29 | 484.9 | 29 | 485.6 | 29.1 | +0.7 | +26.22 | 1 | 0.11 | '23/11/29 | 18.35 | -0.25 | -1.34 | 746.9 | 1,371 | 63 | 8.43 | 116.1 | 8.47 | 116.1 | 8.46 | -0.06 | -10.32 | 0 | 0 | '23/11/28 | 18.6 | +0.2 | +1.09 | 337.3 | 626 | 38 | 11.3 | 70.42 | 11.3 | 70.59 | 11.3 | +0.16 | +43.42 | 0 | 0 | '23/11/27 | 18.4 | -0.4 | -2.13 | 1,032 | 1,924 | 139 | 13.5 | 261.4 | 13.6 | 260 | 13.5 | -1.39 | -100 | 0 | 0 | '23/11/24 | 18.8 | +0.2 | +1.08 | 2,606 | 4,956 | 1,227 | 47.1 | 2,335 | 47.1 | 2,335 | 47.1 | +0.01 | +0.081 | 1 | 0.04 | '23/11/23 | 18.6 | -0.05 | -0.27 | 563.8 | 1,058 | 197 | 34.9 | 369.5 | 34.9 | 369.9 | 35 | +0.38 | +19.29 | 0 | 0 | '23/11/22 | 18.65 | -0.05 | -0.27 | 282.3 | 528.2 | 48 | 17 | 89.81 | 17 | 89.82 | 17 | +0.01 | +2.083 | 0 | 0 | '23/11/21 | 18.7 | +0.1 | +0.54 | 871.4 | 1,633 | 190 | 21.8 | 354.9 | 21.7 | 355.9 | 21.8 | +1 | +52.63 | 2 | 0.23 | '23/11/20 | 18.6 | +0.15 | +0.81 | 528.7 | 984.3 | 78 | 14.8 | 144.9 | 14.7 | 145.4 | 14.8 | +0.47 | +60.26 | 0 | 0 | '23/11/17 | 18.45 | -0.2 | -1.07 | 693.8 | 1,280 | 126 | 18.2 | 232.8 | 18.2 | 233 | 18.2 | +0.2 | +15.48 | 0 | 0 | '23/11/16 | 18.65 | +0.3 | +1.63 | 1,007 | 1,871 | 351 | 34.8 | 651.7 | 34.8 | 652.6 | 34.9 | +0.8 | +22.93 | 0 | 0 | '23/11/15 | 18.35 | +0.1 | +0.55 | 600.6 | 1,104 | 95 | 15.8 | 174.5 | 15.8 | 174.6 | 15.8 | +0.06 | +6.842 | 0 | 0 | '23/11/14 | 18.25 | -0.05 | -0.27 | 401.3 | 735.4 | 131 | 32.6 | 240.4 | 32.7 | 240.9 | 32.8 | +0.46 | +34.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.3 | -0.2 | -1.08 | 259.9 | 476.8 | 48 | 18.5 | 88.1 | 18.5 | 88.16 | 18.5 | +0.06 | +13.54 | 0 | 0 | '23/11/10 | 18.5 | -0.2 | -1.07 | 538.5 | 992.9 | 139 | 25.8 | 256.3 | 25.8 | 256.7 | 25.9 | +0.38 | +27.34 | 0 | 0 | '23/11/09 | 18.7 | +0.05 | +0.27 | 684.7 | 1,282 | 176 | 25.7 | 329.2 | 25.7 | 329.4 | 25.7 | +0.21 | +11.93 | 0 | 0 | '23/11/08 | 18.65 | -0.25 | -1.32 | 1,600 | 3,018 | 958 | 59.9 | 1,809 | 59.9 | 1,809 | 59.9 | +0.18 | +1.879 | 2 | 0.13 | '23/11/07 | 18.9 | +0.15 | +0.8 | 1,480 | 2,759 | 807 | 54.5 | 1,503 | 54.5 | 1,504 | 54.5 | +0.35 | +4.337 | 0 | 0 | '23/11/06 | 18.75 | +0.35 | +1.9 | 942.3 | 1,769 | 176 | 18.7 | 330.4 | 18.7 | 330.5 | 18.7 | +0.05 | +2.841 | 0 | 0 | '23/11/03 | 18.4 | +0.15 | +0.82 | 479.9 | 884.8 | 130 | 27.1 | 239.2 | 27 | 239.7 | 27.1 | +0.52 | +40 | 0 | 0 | '23/11/02 | 18.25 | +0.35 | +1.96 | 506.8 | 922.3 | 58 | 11.4 | 105.3 | 11.4 | 105.6 | 11.4 | +0.28 | +49.14 | 0 | 0 | '23/11/01 | 17.9 | +0.15 | +0.85 | 303.5 | 543.4 | 56 | 18.5 | 100.1 | 18.4 | 100.4 | 18.5 | +0.22 | +38.39 | 0 | 0 | '23/10/31 | 17.75 | -0.4 | -2.2 | 641 | 1,151 | 189 | 29.5 | 340.6 | 29.6 | 341.7 | 29.7 | +1.08 | +57.41 | 0 | 0 | '23/10/30 | 18.15 | +0.05 | +0.28 | 290.9 | 526.5 | 59 | 20.3 | 106.8 | 20.3 | 106.9 | 20.3 | +0.1 | +16.1 | 0 | 0 | '23/10/27 | 18.1 | +0.15 | +0.84 | 544 | 989.4 | 110 | 20.2 | 199.4 | 20.2 | 200 | 20.2 | +0.56 | +50.91 | 0 | 0 | '23/10/26 | 17.95 | -0.15 | -0.83 | 720.7 | 1,311 | 230 | 31.9 | 417.2 | 31.8 | 419.7 | 32 | +2.55 | +110.9 | 0 | 0 | '23/10/25 | 18.1 | -0.1 | -0.55 | 368.8 | 670.1 | 47 | 12.7 | 85.64 | 12.8 | 85.48 | 12.8 | -0.15 | -31.91 | 0 | 0 | '23/10/24 | 18.2 | +0.35 | +1.96 | 465.6 | 842.5 | 157 | 33.7 | 284.1 | 33.7 | 283.9 | 33.7 | -0.21 | -13.38 | 0 | 0 | '23/10/23 | 17.85 | +0.15 | +0.85 | 484.6 | 869.5 | 104 | 21.5 | 185.8 | 21.4 | 186.4 | 21.4 | +0.62 | +59.13 | 0 | 0 | '23/10/20 | 17.7 | -0.1 | -0.56 | 467.8 | 821.4 | 139 | 29.7 | 243.5 | 29.6 | 244.6 | 29.8 | +1.02 | +73.38 | 0 | 0 | '23/10/19 | 17.8 | +0.1 | +0.56 | 411.4 | 730.5 | 112 | 27.2 | 198.3 | 27.1 | 199.1 | 27.3 | +0.8 | +71.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 17.7 | -0.5 | -2.75 | 1,012 | 1,808 | 114 | 11.3 | 204.1 | 11.3 | 203.9 | 11.3 | -0.17 | -14.91 | 2 | 0.2 | '23/10/17 | 18.2 | -0.2 | -1.09 | 1,067 | 1,946 | 189 | 17.7 | 345.2 | 17.7 | 346 | 17.8 | +0.82 | +43.12 | 2 | 0.19 | '23/10/16 | 18.4 | -0.35 | -1.87 | 746.2 | 1,389 | 193 | 25.9 | 360.8 | 26 | 360.4 | 25.9 | -0.38 | -19.43 | 0 | 0 | '23/10/13 | 18.75 | -0.2 | -1.06 | 1,065 | 2,009 | 279 | 26.2 | 526.6 | 26.2 | 527.3 | 26.2 | +0.62 | +22.4 | 1 | 0.09 | '23/10/12 | 18.95 | -0.25 | -1.3 | 1,207 | 2,283 | 385 | 31.9 | 728.3 | 31.9 | 730.6 | 32 | +2.22 | +57.79 | 4 | 0.33 | '23/10/11 | 19.2 | +0.2 | +1.05 | 2,634 | 5,181 | 1,289 | 48.9 | 2,536 | 49 | 2,535 | 48.9 | -1.46 | -11.33 | 8 | 0.3 | '23/10/06 | 19 | -0.1 | -0.52 | 324.1 | 618.9 | 78 | 24.1 | 149.1 | 24.1 | 148.9 | 24.1 | -0.2 | -25.64 | 0 | 0 | '23/10/05 | 19.1 | +0.15 | +0.79 | 419.9 | 802.4 | 85 | 20.2 | 162.3 | 20.2 | 162.4 | 20.2 | +0.05 | +5.882 | 0 | 0 | '23/10/04 | 18.95 | -0.25 | -1.3 | 995.7 | 1,877 | 254 | 25.5 | 477.7 | 25.5 | 480.1 | 25.6 | +2.4 | +94.69 | 3 | 0.3 | '23/10/03 | 19.2 | -0.45 | -2.29 | 478.2 | 929.5 | 54 | 11.3 | 105.1 | 11.3 | 105 | 11.3 | -0.04 | -7.407 | 0 | 0 | '23/10/02 | 19.65 | +0.1 | +0.51 | 429.9 | 846.8 | 99 | 23 | 194.9 | 23 | 194.8 | 23 | -0.13 | -13.13 | 0 | 0 | '23/09/28 | 19.55 | +0.2 | +1.03 | 542 | 1,062 | 174 | 32.1 | 340.9 | 32.1 | 341 | 32.1 | +0.18 | +10.06 | 1 | 0.18 | '23/09/27 | 19.35 | +0.05 | +0.26 | 571 | 1,106 | 194 | 34 | 374.8 | 33.9 | 376 | 34 | +1.24 | +63.92 | 0 | 0 | '23/09/26 | 19.3 | -0.6 | -3.02 | 1,120 | 2,181 | 274 | 24.5 | 534 | 24.5 | 534.2 | 24.5 | +0.22 | +8.029 | 0 | 0 | '23/09/25 | 19.9 | +0.2 | +1.02 | 1,269 | 2,531 | 573 | 45.1 | 1,144 | 45.2 | 1,145 | 45.2 | +0.5 | +8.813 | 0 | 0 | '23/09/22 | 19.7 | -0.05 | -0.25 | 971.6 | 1,919 | 309 | 31.8 | 610.8 | 31.8 | 611.6 | 31.9 | +0.79 | +25.57 | 0 | 0 | '23/09/21 | 19.75 | -0.3 | -1.5 | 1,320 | 2,609 | 329 | 24.9 | 649 | 24.9 | 652.8 | 25 | +3.82 | +116.1 | 0 | 0 | '23/09/20 | 20.05 | -0.1 | -0.5 | 817.1 | 1,642 | 156 | 19.1 | 313.5 | 19.1 | 314.1 | 19.1 | +0.56 | +36.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.15 | -0.25 | -1.23 | 1,316 | 2,663 | 418 | 31.8 | 845.2 | 31.7 | 846.7 | 31.8 | +1.5 | +36 | 5 | 0.38 | '23/09/18 | 20.4 | +0.3 | +1.49 | 1,491 | 3,061 | 826 | 55.4 | 1,697 | 55.4 | 1,697 | 55.4 | +0.12 | +1.453 | 1 | 0.07 | '23/09/15 | 20.1 | -1 | -4.74 | 2,982 | 6,133 | 446 | 15 | 925.1 | 15.1 | 927.5 | 15.1 | +2.34 | +52.47 | 1 | 0.03 | '23/09/14 | 21.1 | -0.05 | -0.24 | 1,459 | 3,111 | 442 | 30.3 | 942.8 | 30.3 | 942.3 | 30.3 | -0.53 | -11.99 | 3 | 0.21 | '23/09/13 | 21.15 | +0.4 | +1.93 | 1,429 | 2,989 | 566 | 39.6 | 1,178 | 39.4 | 1,186 | 39.7 | +7.86 | +138.8 | 7 | 0.49 | '23/09/12 | 20.75 | -0.85 | -3.94 | 2,412 | 5,073 | 735 | 30.5 | 1,559 | 30.7 | 1,554 | 30.6 | -5.23 | -71.16 | 0 | 0 | '23/09/11 | 21.6 | +0.05 | +0.23 | 4,854 | 10,614 | 2,595 | 53.5 | 5,683 | 53.5 | 5,670 | 53.4 | -12.54 | -48.34 | 3 | 0.06 | '23/09/08 | 21.55 | +0.6 | +2.86 | 3,249 | 6,983 | 1,255 | 38.6 | 2,688 | 38.5 | 2,701 | 38.7 | +13.08 | +104.3 | 7 | 0.22 | '23/09/07 | 20.95 | -0.2 | -0.95 | 1,021 | 2,147 | 317 | 31.1 | 666.7 | 31.1 | 669.3 | 31.2 | +2.52 | +79.65 | 1 | 0.1 | '23/09/06 | 21.15 | -0.35 | -1.63 | 1,102 | 2,339 | 239 | 21.7 | 507.3 | 21.7 | 508.2 | 21.7 | +0.88 | +37.03 | 3 | 0.27 | '23/09/05 | 21.5 | 0 | 0 | 1,460 | 3,112 | 466 | 31.9 | 993.5 | 31.9 | 994.9 | 32 | +1.42 | +30.47 | 6 | 0.41 | '23/09/04 | 21.5 | -0.25 | -1.15 | 2,369 | 5,132 | 853 | 36 | 1,848 | 36 | 1,851 | 36.1 | +2.63 | +30.83 | 8 | 0.34 | '23/09/01 | 21.75 | +0.5 | +2.35 | 4,916 | 10,747 | 2,064 | 42 | 4,492 | 41.8 | 4,515 | 42 | +22.93 | +111.1 | 5 | 0.1 | '23/08/31 | 21.25 | +0.1 | +0.47 | 6,782 | 14,565 | 3,841 | 56.6 | 8,251 | 56.7 | 8,253 | 56.7 | +1.62 | +4.218 | 2 | 0.03 | '23/08/30 | 21.15 | +0.55 | +2.67 | 3,007 | 6,214 | 1,440 | 47.9 | 2,967 | 47.8 | 2,975 | 47.9 | +7.67 | +53.26 | 5 | 0.17 | '23/08/29 | 20.6 | -1.05 | -4.85 | 10,331 | 21,358 | 6,071 | 58.8 | 12,544 | 58.7 | 12,569 | 58.9 | +25.01 | +41.2 | 16 | 0.15 | '23/08/28 | 21.65 | +1.95 | +9.9 | 10,351 | 21,849 | 5,068 | 49 | 10,611 | 48.6 | 10,734 | 49.1 | +123.1 | +242.9 | 11 | 0.11 | '23/08/25 | 19.7 | -0.2 | -1.01 | 1,307 | 2,582 | 548 | 41.9 | 1,082 | 41.9 | 1,085 | 42 | +2.64 | +48.08 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.9 | +0.45 | +2.31 | 2,570 | 5,106 | 924 | 36 | 1,828 | 35.8 | 1,837 | 36 | +8.59 | +92.91 | 6 | 0.23 | '23/08/23 | 19.45 | +0.15 | +0.78 | 3,184 | 6,290 | 1,642 | 51.6 | 3,248 | 51.6 | 3,251 | 51.7 | +2.85 | +17.39 | 12 | 0.38 | '23/08/22 | 19.3 | -0.15 | -0.77 | 851.2 | 1,653 | 247 | 29 | 479.4 | 29 | 483.3 | 29.2 | +3.97 | +160.7 | 2 | 0.23 | '23/08/21 | 19.45 | -0.05 | -0.26 | 566.9 | 1,108 | 157 | 27.7 | 306.6 | 27.7 | 307.1 | 27.7 | +0.5 | +31.85 | 1 | 0.18 | '23/08/18 | 19.5 | -0.2 | -1.02 | 976.9 | 1,908 | 234 | 24 | 457.1 | 24 | 458.5 | 24 | +1.4 | +60.04 | 0 | 0 | '23/08/17 | 19.7 | +0.3 | +1.55 | 1,121 | 2,196 | 410 | 36.6 | 799 | 36.4 | 803.6 | 36.6 | +4.57 | +111.5 | 0 | 0 | '23/08/16 | 19.4 | -0.35 | -1.77 | 874.4 | 1,695 | 331 | 37.9 | 639.8 | 37.7 | 642.2 | 37.9 | +2.42 | +72.96 | 0 | 0 | '23/08/15 | 19.75 | +0.3 | +1.54 | 1,652 | 3,265 | 478 | 28.9 | 941.2 | 28.8 | 945.9 | 29 | +4.77 | +99.79 | 0 | 0 | '23/08/14 | 19.45 | -0.65 | -3.23 | 1,707 | 3,342 | 315 | 18.4 | 616.3 | 18.4 | 619 | 18.5 | +2.71 | +86.03 | 2 | 0.12 | '23/08/11 | 20.1 | 0 | 0 | 816.1 | 1,649 | 250 | 30.6 | 504.1 | 30.6 | 506.3 | 30.7 | +2.18 | +87.4 | 0 | 0 | '23/08/10 | 20.1 | -0.75 | -3.6 | 1,931 | 3,915 | 603 | 31.2 | 1,223 | 31.2 | 1,225 | 31.3 | +2.51 | +41.63 | 4 | 0.21 | '23/08/09 | 20.85 | -0.35 | -1.65 | 1,021 | 2,140 | 239 | 23.4 | 501.3 | 23.4 | 501.9 | 23.5 | +0.65 | +27.2 | 0 | 0 | '23/08/08 | 21.2 | -0.05 | -0.24 | 1,444 | 3,080 | 546 | 37.8 | 1,163 | 37.8 | 1,165 | 37.8 | +2.18 | +40.02 | 0 | 0 | '23/08/07 | 21.25 | -0.05 | -0.23 | 848.3 | 1,792 | 218 | 25.7 | 459.5 | 25.6 | 461.5 | 25.8 | +1.94 | +89.22 | 1 | 0.12 | '23/08/04 | 21.3 | +0.1 | +0.47 | 960.5 | 2,032 | 299 | 31.1 | 631 | 31.1 | 632.5 | 31.1 | +1.51 | +50.5 | 5 | 0.52 | '23/08/02 | 21.2 | -0.1 | -0.47 | 2,500 | 5,340 | 962 | 38.5 | 2,058 | 38.5 | 2,059 | 38.6 | +1.23 | +12.79 | 1 | 0.04 | '23/08/01 | 21.3 | -0.05 | -0.23 | 2,189 | 4,714 | 928 | 42.4 | 2,000 | 42.4 | 1,999 | 42.4 | -0.98 | -10.61 | 0 | 0 | '23/07/31 | 21.35 | +0.35 | +1.67 | 2,051 | 4,379 | 774 | 37.7 | 1,651 | 37.7 | 1,655 | 37.8 | +3.06 | +39.47 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21 | -0.3 | -1.41 | 798.3 | 1,675 | 115 | 14.4 | 241.2 | 14.4 | 241.8 | 14.4 | +0.62 | +54.35 | 20 | 2.51 | '23/07/27 | 21.3 | +0.5 | +2.4 | 1,344 | 2,852 | 365 | 27.1 | 772.6 | 27.1 | 774.9 | 27.2 | +2.33 | +63.84 | 30 | 2.23 | '23/07/26 | 21 | -0.15 | -0.71 | 901.7 | 1,902 | 229 | 25.4 | 482.9 | 25.4 | 483.6 | 25.4 | +0.66 | +28.6 | 0 | 0 | '23/07/25 | 21.15 | +0.3 | +1.44 | 3,033 | 6,399 | 375 | 12.4 | 785.6 | 12.3 | 791.3 | 12.4 | +5.64 | +150.3 | 0 | 0 | '23/07/24 | 20.85 | -0.65 | -3.02 | 1,649 | 3,451 | 256 | 15.5 | 536.1 | 15.5 | 535.6 | 15.5 | -0.53 | -20.7 | 0 | 0 | '23/07/21 | 21.5 | -0.65 | -2.93 | 1,736 | 3,778 | 561 | 32.3 | 1,223 | 32.4 | 1,224 | 32.4 | +0.62 | +11.14 | 0 | 0 | '23/07/20 | 22.15 | +0.95 | +4.48 | 2,327 | 5,082 | 959 | 41.2 | 2,085 | 41 | 2,101 | 41.3 | +15.42 | +160.8 | 1 | 0.04 | '23/07/19 | 21.2 | -0.05 | -0.24 | 2,132 | 4,560 | 977 | 45.8 | 2,094 | 45.9 | 2,095 | 45.9 | +1.18 | +12.13 | 5 | 0.23 | '23/07/18 | 21.25 | -0.65 | -2.97 | 2,867 | 6,140 | 1,082 | 37.7 | 2,318 | 37.8 | 2,323 | 37.8 | +4.39 | +40.57 | 5 | 0.17 | '23/07/17 | 21.9 | -0.25 | -1.13 | 2,833 | 6,171 | 1,107 | 39.1 | 2,401 | 38.9 | 2,416 | 39.2 | +15.8 | +142.7 | 14 | 0.49 | '23/07/14 | 22.15 | -0.05 | -0.23 | 1,663 | 3,700 | 523 | 31.4 | 1,163 | 31.4 | 1,166 | 31.5 | +3.06 | +58.6 | 3 | 0.18 | '23/07/13 | 22.2 | -0.6 | -2.63 | 3,261 | 7,296 | 845 | 25.9 | 1,887 | 25.9 | 1,899 | 26 | +12.21 | +144.5 | 2 | 0.06 | '23/07/12 | 22.8 | -0.6 | -2.56 | 2,671 | 6,159 | 577 | 21.6 | 1,342 | 21.8 | 1,335 | 21.7 | -7.49 | -129.8 | 1 | 0.04 | '23/07/11 | 23.4 | -0.35 | -1.47 | 1,928 | 4,535 | 419 | 21.7 | 987.3 | 21.8 | 988.5 | 21.8 | +1.16 | +27.57 | 4 | 0.21 | '23/07/10 | 23.75 | +0.3 | +1.28 | 1,841 | 4,386 | 615 | 33.4 | 1,463 | 33.3 | 1,465 | 33.4 | +1.9 | +30.98 | 0 | 0 | '23/07/07 | 23.45 | -0.35 | -1.47 | 2,393 | 5,625 | 766 | 32 | 1,801 | 32 | 1,806 | 32.1 | +4.22 | +55.16 | 1 | 0.04 | '23/07/06 | 23.8 | -0.1 | -0.42 | 2,093 | 5,025 | 662 | 31.6 | 1,590 | 31.7 | 1,588 | 31.6 | -2.19 | -33.01 | 2 | 0.1 | '23/07/05 | 23.9 | +0.05 | +0.21 | 1,705 | 4,089 | 580 | 34 | 1,392 | 34 | 1,390 | 34 | -1.53 | -26.38 | 3 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23.85 | -0.6 | -2.45 | 3,377 | 8,113 | 878 | 26 | 2,113 | 26 | 2,117 | 26.1 | +4.2 | +47.89 | 4 | 0.12 | '23/07/03 | 24.45 | +0.05 | +0.2 | 2,537 | 6,191 | 870 | 34.3 | 2,114 | 34.1 | 2,125 | 34.3 | +10.92 | +125.5 | 11 | 0.43 | '23/06/30 | 24.4 | +0.4 | +1.67 | 3,168 | 7,752 | 1,164 | 36.7 | 2,860 | 36.9 | 2,851 | 36.8 | -9.14 | -78.57 | 0 | 0 | '23/06/29 | 24 | +0.05 | +0.21 | 1,783 | 4,280 | 553 | 31 | 1,326 | 31 | 1,328 | 31 | +1.91 | +34.54 | 5 | 0.28 | '23/06/28 | 23.95 | +0.3 | +1.27 | 3,632 | 8,798 | 1,663 | 45.8 | 4,026 | 45.8 | 4,025 | 45.8 | -0.88 | -5.262 | 0 | 0 | '23/06/27 | 23.65 | -0.5 | -2.07 | 2,678 | 6,389 | 827 | 30.9 | 1,979 | 31 | 1,981 | 31 | +1.96 | +23.7 | 1 | 0.04 | '23/06/26 | 24.15 | -0.35 | -1.43 | 2,823 | 6,798 | 662 | 23.5 | 1,591 | 23.4 | 1,597 | 23.5 | +5.96 | +90.03 | 4 | 0.14 | '23/06/21 | 24.5 | -0.5 | -2 | 3,218 | 7,915 | 1,127 | 35 | 2,776 | 35.1 | 2,779 | 35.1 | +3 | +26.66 | 0 | 0 | '23/06/20 | 25 | -0.55 | -2.15 | 9,287 | 23,285 | 4,054 | 43.7 | 10,182 | 43.7 | 10,225 | 43.9 | +42.4 | +104.6 | 11 | 0.12 | '23/06/19 | 25.55 | +1.05 | +4.29 | 17,557 | 45,115 | 9,574 | 54.5 | 24,566 | 54.5 | 24,594 | 54.5 | +28.16 | +29.42 | 74 | 0.42 | '23/06/16 | 24.5 | +0.35 | +1.45 | 15,638 | 39,337 | 7,881 | 50.4 | 19,924 | 50.6 | 19,804 | 50.3 | -119.9 | -152.1 | 10 | 0.06 | '23/06/15 | 24.15 | +0.65 | +2.77 | 3,413 | 8,191 | 927 | 27.2 | 2,209 | 27 | 2,220 | 27.1 | +10.83 | +116.8 | 5 | 0.15 | '23/06/14 | 23.5 | -0.45 | -1.88 | 2,858 | 6,741 | 578 | 20.2 | 1,368 | 20.3 | 1,368 | 20.3 | +0.61 | +10.55 | 0 | 0 | '23/06/13 | 23.95 | +0.6 | +2.57 | 3,908 | 9,362 | 1,072 | 27.4 | 2,557 | 27.3 | 2,562 | 27.4 | +5.5 | +51.26 | 1 | 0.03 | '23/06/12 | 23.35 | -0.45 | -1.89 | 2,642 | 6,168 | 622 | 23.5 | 1,454 | 23.6 | 1,454 | 23.6 | -0.23 | -3.698 | 3 | 0.11 | '23/06/09 | 23.8 | -0.25 | -1.04 | 2,782 | 6,650 | 596 | 21.4 | 1,431 | 21.5 | 1,432 | 21.5 | +1.11 | +18.62 | 0 | 0 | '23/06/08 | 24.05 | -0.2 | -0.82 | 3,454 | 8,323 | 1,269 | 36.7 | 3,062 | 36.8 | 3,064 | 36.8 | +2.54 | +20.02 | 4 | 0.12 | '23/06/07 | 24.25 | +0.15 | +0.62 | 3,461 | 8,425 | 1,141 | 33 | 2,780 | 33 | 2,780 | 33 | 0 | 0 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 24.1 | -0.95 | -3.79 | 7,926 | 19,306 | 2,538 | 32 | 6,195 | 32.1 | 6,209 | 32.2 | +13.96 | +54.98 | 6 | 0.08 | '23/06/05 | 25.05 | +1.7 | +7.28 | 15,931 | 39,769 | 7,402 | 46.5 | 18,476 | 46.5 | 18,641 | 46.9 | +164.8 | +222.7 | 13 | 0.08 | '23/06/02 | 23.35 | -0.25 | -1.06 | 2,277 | 5,358 | 811 | 35.6 | 1,912 | 35.7 | 1,907 | 35.6 | -4.03 | -49.69 | 1 | 0.04 | '23/06/01 | 23.6 | +0.15 | +0.64 | 2,873 | 6,734 | 706 | 24.6 | 1,648 | 24.5 | 1,654 | 24.6 | +6.58 | +93.2 | 15 | 0.52 | '23/05/31 | 23.45 | +0.2 | +0.86 | 1,910 | 4,464 | 417 | 21.8 | 973 | 21.8 | 974.4 | 21.8 | +1.43 | +34.29 | 2 | 0.1 | '23/05/30 | 23.25 | -0.4 | -1.69 | 1,743 | 4,078 | 555 | 31.8 | 1,302 | 31.9 | 1,301 | 31.9 | -0.8 | -14.5 | 8 | 0.46 | '23/05/29 | 23.65 | +0.45 | +1.94 | 2,211 | 5,241 | 730 | 33 | 1,725 | 32.9 | 1,731 | 33 | +6 | +82.12 | 6 | 0.27 | '23/05/26 | 23.2 | -0.65 | -2.73 | 3,137 | 7,317 | 593 | 18.9 | 1,385 | 18.9 | 1,384 | 18.9 | -1.4 | -23.61 | 9 | 0.29 | '23/05/25 | 23.85 | -0.75 | -3.05 | 3,952 | 9,442 | 1,175 | 29.7 | 2,813 | 29.8 | 2,817 | 29.8 | +4.38 | +37.23 | 4 | 0.1 | '23/05/24 | 24.6 | +0.1 | +0.41 | 7,488 | 18,546 | 3,516 | 47 | 8,705 | 46.9 | 8,712 | 47 | +7.05 | +20.05 | 9 | 0.12 | '23/05/23 | 24.5 | +0.45 | +1.87 | 5,060 | 12,249 | 1,350 | 26.7 | 3,262 | 26.6 | 3,263 | 26.6 | +0.83 | +6.148 | 4 | 0.08 | '23/05/22 | 24.05 | +0.8 | +3.44 | 4,389 | 10,436 | 1,209 | 27.5 | 2,864 | 27.4 | 2,870 | 27.5 | +6.75 | +55.83 | 6 | 0.14 | '23/05/19 | 23.25 | -0.05 | -0.21 | 5,788 | 13,657 | 3,069 | 53 | 7,255 | 53.1 | 7,243 | 53 | -11.69 | -38.09 | 9 | 0.16 | '23/05/18 | 23.3 | -0.7 | -2.92 | 4,904 | 11,520 | 1,687 | 34.4 | 3,963 | 34.4 | 3,959 | 34.4 | -4.01 | -23.8 | 2 | 0.04 | '23/05/17 | 24 | +0.8 | +3.45 | 8,474 | 20,274 | 3,822 | 45.1 | 9,101 | 44.9 | 9,184 | 45.3 | +82.84 | +216.8 | 10 | 0.12 | '23/05/16 | 23.2 | -0.05 | -0.22 | 1,950 | 4,538 | 757 | 38.8 | 1,763 | 38.8 | 1,762 | 38.8 | -0.96 | -12.62 | 0 | 0 | '23/05/15 | 23.25 | -0.5 | -2.11 | 4,221 | 9,740 | 1,906 | 45.2 | 4,389 | 45.1 | 4,405 | 45.2 | +15.8 | +82.87 | 2 | 0.05 | '23/05/12 | 23.75 | +0.25 | +1.06 | 3,464 | 8,188 | 1,559 | 45 | 3,682 | 45 | 3,689 | 45.1 | +6.68 | +42.82 | 8 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.5 | -2.1 | -8.2 | 10,414 | 24,950 | 2,887 | 27.7 | 6,929 | 27.8 | 6,940 | 27.8 | +11.02 | +38.15 | 21 | 0.2 | '23/05/10 | 25.6 | +0.4 | +1.59 | 8,339 | 21,454 | 3,987 | 47.8 | 10,256 | 47.8 | 10,265 | 47.8 | +8.88 | +22.26 | 4 | 0.05 | '23/05/09 | 25.2 | -0.8 | -3.08 | 7,728 | 19,709 | 3,599 | 46.6 | 9,160 | 46.5 | 9,214 | 46.7 | +53.74 | +149.3 | 14 | 0.18 | '23/05/08 | 26 | -0.95 | -3.53 | 9,907 | 25,986 | 4,264 | 43 | 11,200 | 43.1 | 11,212 | 43.1 | +11.82 | +27.73 | 2 | 0.02 | '23/05/05 | 26.95 | -1 | -3.58 | 3,865 | 10,510 | | | | | | | | | 602 | 15.58 | '23/05/04 | 27.95 | -0.05 | -0.18 | 2,753 | 7,677 | | | | | | | | | 306 | 11.12 | '23/05/03 | 28 | +0.5 | +1.82 | 4,058 | 11,342 | | | | | | | | | 584 | 14.39 | '23/05/02 | 27.5 | -0.35 | -1.26 | 3,455 | 9,560 | | | | | | | | | 307 | 8.89 | '23/04/28 | 27.85 | -0.45 | -1.59 | 6,084 | 17,098 | | | | | | | | | 664 | 10.91 | '23/04/27 | 28.3 | +1.35 | +5.01 | 8,116 | 22,634 | | | | | | | | | 1,760 | 21.69 | '23/04/26 | 26.95 | 0 | 0 | 3,410 | 9,183 | | | | | | | | | 545 | 15.98 | '23/04/25 | 26.95 | +0.1 | +0.37 | 5,705 | 15,333 | | | | | | | | | 682 | 11.96 | '23/04/24 | 26.85 | +1.4 | +5.5 | 5,444 | 14,309 | | | | | | | | | 654 | 12.01 | '23/04/21 | 25.45 | -1.65 | -6.09 | 12,097 | 30,778 | | | | | | | | | 3,051 | 25.22 | '23/04/20 | 27.1 | -0.7 | -2.52 | 48,490 | 137,909 | 26,086 | 53.8 | 74,847 | 54.3 | 74,019 | 53.7 | -827.2 | -317.1 | 2,213 | 4.56 | '23/04/19 | 27.8 | +0.1 | +0.36 | 53,663 | 153,537 | 19,420 | 36.2 | 55,907 | 36.4 | 55,328 | 36 | -578.6 | -298 | 0 | 0 | '23/04/18 | 27.7 | +2.5 | +9.92 | 20,683 | 56,945 | 3,737 | 18.1 | 10,293 | 18.1 | 10,320 | 18.1 | +27.83 | +74.47 | 0 | 0 | '23/04/17 | 25.2 | +2.25 | +9.8 | 15,661 | 39,239 | 1,263 | 8.06 | 3,126 | 7.97 | 3,157 | 8.05 | +30.85 | +244.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 22.95 | +2.05 | +9.81 | 13,277 | 30,400 | 1,917 | 14.4 | 4,365 | 14.4 | 4,367 | 14.4 | +1.16 | +6.077 | 0 | 0 | '23/04/13 | 20.9 | +1.9 | +10 | 27,033 | 54,661 | 11,094 | 41 | 22,083 | 40.4 | 22,423 | 41 | +340.5 | +307 | 8 | 0.03 | '23/04/12 | 19 | +0.4 | +2.15 | 5,496 | 10,474 | 1,353 | 24.6 | 2,572 | 24.6 | 2,577 | 24.6 | +5.13 | +37.92 | 0 | 0 | '23/04/11 | 18.6 | -0.2 | -1.06 | 2,000 | 3,740 | 399 | 19.9 | 747 | 20 | 747.2 | 20 | +0.22 | +5.639 | 0 | 0 | '23/04/10 | 18.8 | +0.05 | +0.27 | 4,040 | 7,664 | 1,352 | 33.5 | 2,560 | 33.4 | 2,562 | 33.4 | +1.48 | +10.91 | 8 | 0.2 | '23/04/07 | 18.75 | +0.2 | +1.08 | 3,910 | 7,367 | 1,357 | 34.7 | 2,556 | 34.7 | 2,556 | 34.7 | +0.01 | +0.074 | 0 | 0 | '23/04/06 | 18.55 | +0.5 | +2.77 | 4,565 | 8,455 | 1,624 | 35.6 | 3,000 | 35.5 | 3,010 | 35.6 | +9.8 | +60.34 | 5 | 0.11 | '23/03/31 | 18.05 | -0.1 | -0.55 | 978.9 | 1,771 | 203 | 20.7 | 368.1 | 20.8 | 367.6 | 20.8 | -0.58 | -28.57 | 0 | 0 |
|