| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 19.75 | -0.05 | -0.25% | 1.52% | 19.8 | 19.85 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,316 | 2,587萬 | 859 | 1.5張/筆 | 19.65元 | 0.89 | 328.3 | -3.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 4,973萬 | 1,197 | 2.1張/筆 | 19.99元 | -0.1 (-0.5%) | 連漲連跌: 連2跌 ( -0.15元 / -0.76%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 305 | 263 | +42 | 連買4日 | 8,327 | 2.75% | 33,841 | 34,289 | -448 | 0.15% | 金額(元) | 599萬 | 517萬 | +82.5萬 | - | - | 6.46億 | 6.61億 | -1,450萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 5 | +1 | 無→買 | - | - | 840 | 420 | +420 | 0.14% | 金額(元) | 11.8萬 | 9.83萬 | +1.97萬 | - | - | 1,595萬 | 766萬 | +829萬 | - | 總計 | 張數 | 311 | 268 | +43 | 連買4日 | - | - | 34,681 | 34,709 | -28 | 0.01% | 金額(元) | 611萬 | 527萬 | +84.5萬 | - | - | 6.62億 | 6.68億 | -621萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 305 | 263 | +42 | 連買4日 | - | - | 33,841 | 34,289 | -448 | 0.15% | 金額(元) | 599萬 | 517萬 | +82.5萬 | - | - | 6.46億 | 6.61億 | -1,450萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 305 | 263 | +42 | 連買4日 | 8,327 | 2.75% | 33,841 | 34,289 | -448 | 0.15% | 金額(元) | 599萬 | 517萬 | +82.5萬 | - | - | 6.46億 | 6.61億 | -1,450萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 5 | +1 | 無→買 | - | - | 800 | 321 | +479 | 0.16% | 金額(元) | 11.8萬 | 9.83萬 | +1.97萬 | - | - | 1,508萬 | 590萬 | +918萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 99 | -59 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 87.6萬 | 176萬 | -88.3萬 | - | 合計 | 張數 | 6 | 5 | +1 | 無→買 | - | - | 840 | 420 | +420 | 0.14% | 金額(元) | 11.8萬 | 9.83萬 | +1.97萬 | - | - | 1,595萬 | 766萬 | +829萬 | - | 總計 | 張數 | 311 | 268 | +43 | 連買4日 | - | - | 34,681 | 34,709 | -28 | 0.01% | 金額(元) | 611萬 | 527萬 | +84.5萬 | - | - | 6.62億 | 6.68億 | -621萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.84 (690) | 19.97 (1,647) | 19.78 (3,448) | 20.76 (1.68萬) | 20.36 (1.93萬) | 19.31 (2.93萬) | 18.93 (4.56萬) | 21.45 (13.3萬) | 20.39 (28萬) | 18.49 (41.4萬) | 17.49 (47萬) | 16.9 (50.8萬) | 19.1 (3.38萬) | 每股賣出均價 (累計賣張) | 19.85 (644) | 19.95 (1,287) | 19.74 (3,003) | 20.88 (1.84萬) | 20.54 (2.06萬) | 19.63 (2.81萬) | 19.08 (4.35萬) | 21.7 (13.4萬) | 20.29 (28.7萬) | 18.49 (41.7萬) | 17.52 (47.1萬) | 16.94 (50.7萬) | 19.27 (3.43萬) | 買賣超張數 (佔發行量) | +46 (0.02%) | +360 (0.12%) | +445 (0.15%) | -1,627 (0.54%) | -1,243 (0.41%) | +1,211 (0.4%) | +2,197 (0.73%) | -1,202 (0.4%) | -7,668 (2.54%) | -3,436 (1.14%) | -958 (0.32%) | +1,171 (0.39%) | -448 (0.15%) | 買賣超金額 (佔成交額) | +90.5萬 (1.2%) | +720萬 (5.09%) | +890萬 (3.06%) | -3,603萬 (1.43%) | -2,895萬 (1.08%) | +1,426萬 (0.44%) | +3,493萬 (0.83%) | -5,917萬 (0.45%) | -1.27億 (0.33%) | -6,422萬 (0.14%) | -3,075萬 (0.06%) | -14.2萬 (0%) | -1,450萬 (0.41%) | 目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.91 (372) | 12.91 (372) | 12.78 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (372) | 15.91 (372) | 15.46 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111萬 (0%) | -111萬 (0%) | -108萬 (0%) | 0 (0%) | 目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.65 (6) | 19.91 (17) | 19.7 (51) | 21.34 (342) | 20.47 (456) | 19.11 (794) | 18.86 (1,307) | 21.11 (2,045) | 19.91 (5,599) | 19.07 (6,718) | 18.54 (7,092) | 17.08 (8,399) | 18.99 (840) | 每股賣出均價 (累計賣張) | 19.65 (5) | 19.72 (6) | 19.7 (12) | 20.05 (168) | 19.76 (189) | 18.35 (372) | 18.41 (771) | 21.24 (1,491) | 20.56 (3,652) | 19.22 (5,016) | 18.19 (5,585) | 16.43 (6,912) | 18.25 (420) | 買賣超張數 (佔發行量) | +1 (0%) | +11 (0%) | +39 (0.01%) | +174 (0.06%) | +266 (0.09%) | +422 (0.14%) | +536 (0.18%) | +554 (0.18%) | +1,947 (0.64%) | +1,702 (0.56%) | +1,507 (0.5%) | +1,487 (0.49%) | +420 (0.14%) | 買賣超金額 (佔成交額) | +1.97萬 (0.03%) | +22萬 (0.16%) | +76.9萬 (0.26%) | +392萬 (0.16%) | +559萬 (0.21%) | +835萬 (0.26%) | +1,046萬 (0.25%) | +1,149萬 (0.09%) | +3,639萬 (0.09%) | +3,167萬 (0.07%) | +2,987萬 (0.06%) | +2,985萬 (0.05%) | +829萬 (0.23%) | 目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.84 (696) | 19.97 (1,664) | 19.77 (3,499) | 20.77 (1.71萬) | 20.36 (1.98萬) | 19.3 (3.01萬) | 18.93 (4.7萬) | 21.44 (13.5萬) | 20.38 (28.5萬) | 18.49 (42.1萬) | 17.5 (47.7萬) | 16.9 (51.7萬) | 19.1 (3.47萬) | 每股賣出均價 (累計賣張) | 19.85 (649) | 19.95 (1,293) | 19.74 (3,015) | 20.87 (1.86萬) | 20.53 (2.08萬) | 19.62 (2.85萬) | 19.07 (4.42萬) | 21.69 (13.5萬) | 20.3 (29.1萬) | 18.5 (42.3萬) | 17.52 (47.7萬) | 16.93 (51.4萬) | 19.26 (3.47萬) | 買賣超張數 (佔發行量) | +47 (0.02%) | +371 (0.12%) | +484 (0.16%) | -1,453 (0.48%) | -977 (0.32%) | +1,634 (0.54%) | +2,733 (0.9%) | -648 (0.21%) | -5,721 (1.89%) | -1,734 (0.57%) | +549 (0.18%) | +2,658 (0.88%) | -28 (0.01%) | 買賣超金額 (佔成交額) | +92.5萬 (1.22%) | +742萬 (5.24%) | +967萬 (3.33%) | -3,211萬 (1.28%) | -2,336萬 (0.87%) | +2,261萬 (0.7%) | +4,539萬 (1.08%) | -4,768萬 (0.37%) | -9,080萬 (0.24%) | -3,366萬 (0.07%) | -200萬 (0%) | +2,863萬 (0.05%) | -621萬 (0.18%) |
目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.84 (690) | 19.97 (1,647) | 19.78 (3,448) | 20.76 (1.68萬) | 20.36 (1.93萬) | 19.31 (2.93萬) | 18.93 (4.56萬) | 21.45 (13.3萬) | 20.39 (28萬) | 18.49 (41.4萬) | 17.49 (47萬) | 17.36 (47.7萬) | 19.1 (3.38萬) | 每股賣出均價 (累計賣張) | 19.85 (644) | 19.95 (1,287) | 19.74 (3,003) | 20.88 (1.84萬) | 20.54 (2.06萬) | 19.63 (2.81萬) | 19.08 (4.35萬) | 21.7 (13.4萬) | 20.29 (28.7萬) | 18.49 (41.7萬) | 17.52 (47.1萬) | 17.4 (47.7萬) | 19.27 (3.43萬) | 買賣超張數 (佔發行量) | +46 (0.02%) | +360 (0.12%) | +445 (0.15%) | -1,627 (0.54%) | -1,243 (0.41%) | +1,211 (0.4%) | +2,197 (0.73%) | -1,202 (0.4%) | -7,668 (2.54%) | -3,436 (1.14%) | -958 (0.32%) | -141 (0.05%) | -448 (0.15%) | 買賣超金額 (佔成交額) | +90.5萬 (1.2%) | +720萬 (5.09%) | +890萬 (3.06%) | -3,603萬 (1.43%) | -2,895萬 (1.08%) | +1,426萬 (0.44%) | +3,493萬 (0.83%) | -5,917萬 (0.45%) | -1.27億 (0.33%) | -6,422萬 (0.14%) | -3,075萬 (0.06%) | -2,205萬 (0.04%) | -1,450萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.84 (690) | 19.97 (1,647) | 19.78 (3,448) | 20.76 (1.68萬) | 20.36 (1.93萬) | 19.31 (2.93萬) | 18.93 (4.56萬) | 21.45 (13.3萬) | 20.39 (28萬) | 18.49 (41.4萬) | 17.49 (47萬) | 16.9 (50.8萬) | 19.1 (3.38萬) | 每股賣出均價 (累計賣張) | 19.85 (644) | 19.95 (1,287) | 19.74 (3,003) | 20.88 (1.84萬) | 20.54 (2.06萬) | 19.63 (2.81萬) | 19.08 (4.35萬) | 21.7 (13.4萬) | 20.29 (28.7萬) | 18.49 (41.7萬) | 17.52 (47.1萬) | 16.94 (50.7萬) | 19.27 (3.43萬) | 買賣超張數 (佔發行量) | +46 (0.02%) | +360 (0.12%) | +445 (0.15%) | -1,627 (0.54%) | -1,243 (0.41%) | +1,211 (0.4%) | +2,197 (0.73%) | -1,202 (0.4%) | -7,668 (2.54%) | -3,436 (1.14%) | -958 (0.32%) | +1,171 (0.39%) | -448 (0.15%) | 買賣超金額 (佔成交額) | +90.5萬 (1.2%) | +720萬 (5.09%) | +890萬 (3.06%) | -3,603萬 (1.43%) | -2,895萬 (1.08%) | +1,426萬 (0.44%) | +3,493萬 (0.83%) | -5,917萬 (0.45%) | -1.27億 (0.33%) | -6,422萬 (0.14%) | -3,075萬 (0.06%) | -14.2萬 (0%) | -1,450萬 (0.41%) | 目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.91 (372) | 12.91 (372) | 12.78 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (372) | 15.91 (372) | 15.46 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111萬 (0%) | -111萬 (0%) | -108萬 (0%) | 0 (0%) | 目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.65 (6) | 19.91 (17) | 19.7 (51) | 21.27 (302) | 20.34 (416) | 18.96 (754) | 18.8 (957) | 21.54 (1,695) | 18.65 (2,954) | 17.6 (4,073) | 16.88 (4,447) | 15.3 (5,529) | 18.85 (800) | 每股賣出均價 (累計賣張) | 19.65 (5) | 19.72 (6) | 19.7 (12) | 20 (144) | 19.67 (165) | 18.57 (273) | 18.37 (484) | 21.41 (1,102) | 19.53 (2,058) | 17.98 (3,422) | 16.71 (3,991) | 14.98 (5,087) | 18.4 (321) | 買賣超張數 (佔發行量) | +1 (0%) | +11 (0%) | +39 (0.01%) | +158 (0.05%) | +250 (0.08%) | +481 (0.16%) | +473 (0.16%) | +593 (0.2%) | +896 (0.3%) | +651 (0.22%) | +456 (0.15%) | +442 (0.15%) | +479 (0.16%) | 買賣超金額 (佔成交額) | +1.97萬 (0.03%) | +22萬 (0.16%) | +76.9萬 (0.26%) | +353萬 (0.14%) | +520萬 (0.19%) | +923萬 (0.29%) | +911萬 (0.22%) | +1,292萬 (0.1%) | +1,488萬 (0.04%) | +1,016萬 (0.02%) | +836萬 (0.02%) | +840萬 (0.01%) | +918萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.9 (40) | 21.9 (40) | 21.9 (40) | 19.01 (350) | 19.01 (350) | 21.32 (2,645) | 21.32 (2,645) | 21.32 (2,645) | 21.29 (2,652) | 21.9 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.39 (24) | 20.39 (24) | 17.77 (99) | 18.49 (287) | 20.77 (389) | 21.88 (1,594) | 21.88 (1,594) | 21.88 (1,594) | 21.82 (1,601) | 17.77 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +16 (0.01%) | +16 (0.01%) | -59 (0.02%) | +63 (0.02%) | -39 (0.01%) | +1,051 (0.35%) | +1,051 (0.35%) | +1,051 (0.35%) | +1,051 (0.35%) | -59 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +38.7萬 (0.02%) | +38.7萬 (0.01%) | -88.3萬 (0.03%) | +135萬 (0.03%) | -142萬 (0.01%) | +2,151萬 (0.06%) | +2,151萬 (0.05%) | +2,151萬 (0.04%) | +2,151萬 (0.04%) | -88.3萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 19.65 (6) | 19.91 (17) | 19.7 (51) | 21.34 (342) | 20.47 (456) | 19.11 (794) | 18.86 (1,307) | 21.11 (2,045) | 19.91 (5,599) | 19.07 (6,718) | 18.54 (7,092) | 17.08 (8,399) | 18.99 (840) | 每股賣出均價 (累計賣張) | 19.65 (5) | 19.72 (6) | 19.7 (12) | 20.05 (168) | 19.76 (189) | 18.35 (372) | 18.41 (771) | 21.24 (1,491) | 20.56 (3,652) | 19.22 (5,016) | 18.19 (5,585) | 16.43 (6,912) | 18.25 (420) | 買賣超張數 (佔發行量) | +1 (0%) | +11 (0%) | +39 (0.01%) | +174 (0.06%) | +266 (0.09%) | +422 (0.14%) | +536 (0.18%) | +554 (0.18%) | +1,947 (0.64%) | +1,702 (0.56%) | +1,507 (0.5%) | +1,487 (0.49%) | +420 (0.14%) | 買賣超金額 (佔成交額) | +1.97萬 (0.03%) | +22萬 (0.16%) | +76.9萬 (0.26%) | +392萬 (0.16%) | +559萬 (0.21%) | +835萬 (0.26%) | +1,046萬 (0.25%) | +1,149萬 (0.09%) | +3,639萬 (0.09%) | +3,167萬 (0.07%) | +2,987萬 (0.06%) | +2,985萬 (0.05%) | +829萬 (0.23%) | 目前股價 19.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.84 (696) | 19.97 (1,664) | 19.77 (3,499) | 20.77 (1.71萬) | 20.36 (1.98萬) | 19.3 (3.01萬) | 18.93 (4.7萬) | 21.44 (13.5萬) | 20.38 (28.5萬) | 18.49 (42.1萬) | 17.5 (47.7萬) | 16.9 (51.7萬) | 19.1 (3.47萬) | 每股賣出均價 (累計賣張) | 19.85 (649) | 19.95 (1,293) | 19.74 (3,015) | 20.87 (1.86萬) | 20.53 (2.08萬) | 19.62 (2.85萬) | 19.07 (4.42萬) | 21.69 (13.5萬) | 20.3 (29.1萬) | 18.5 (42.3萬) | 17.52 (47.7萬) | 16.93 (51.4萬) | 19.26 (3.47萬) | 買賣超張數 (佔發行量) | +47 (0.02%) | +371 (0.12%) | +484 (0.16%) | -1,453 (0.48%) | -977 (0.32%) | +1,634 (0.54%) | +2,733 (0.9%) | -648 (0.21%) | -5,721 (1.89%) | -1,734 (0.57%) | +549 (0.18%) | +2,658 (0.88%) | -28 (0.01%) | 買賣超金額 (佔成交額) | +92.5萬 (1.22%) | +742萬 (5.24%) | +967萬 (3.33%) | -3,211萬 (1.28%) | -2,336萬 (0.87%) | +2,261萬 (0.7%) | +4,539萬 (1.08%) | -4,768萬 (0.37%) | -9,080萬 (0.24%) | -3,366萬 (0.07%) | -200萬 (0%) | +2,863萬 (0.05%) | -621萬 (0.18%) |
目前股價 19.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.7 | -0.05 | -0.25 | 1,316 | 305 | 263 | +42 | 8,327 | 2.75 | 0 | 0 | 0 | 6 | 5 | +1 | 311 | 268 | +43 | '24/04/25 | 19.75 | -0.1 | -0.5 | 2,488 | 385 | 381 | +4 | 8,265 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 381 | +4 | '24/04/24 | 19.85 | 0 | 0 | 3,291 | 957 | 643 | +314 | 8,969 | 2.96 | 0 | 0 | 0 | 11 | 1 | +10 | 968 | 644 | +324 | '24/04/23 | 19.85 | +0.85 | +4.47 | 2,822 | 821 | 550 | +271 | 8,580 | 2.83 | 0 | 0 | 0 | 15 | 6 | +9 | 836 | 556 | +280 | '24/04/22 | 19 | -0.95 | -4.76 | 4,793 | 980 | 1,166 | -186 | 8,273 | 2.73 | 0 | 0 | 0 | 19 | 0 | +19 | 999 | 1,166 | -167 | '24/04/19 | 19.95 | -1.05 | -5 | 10,637 | 2,067 | 2,629 | -562 | 8,434 | 2.78 | 0 | 0 | 0 | 1 | 107 | -106 | 2,068 | 2,736 | -668 | '24/04/18 | 21 | -0.75 | -3.45 | 14,480 | 3,025 | 2,749 | +276 | 9,099 | 3 | 0 | 0 | 0 | 5 | 8 | -3 | 3,030 | 2,757 | +273 | '24/04/17 | 21.75 | +0.85 | +4.07 | 48,210 | 5,772 | 6,157 | -385 | 8,723 | 2.88 | 0 | 0 | 0 | 258 | 13 | +245 | 6,030 | 6,170 | -140 | '24/04/16 | 20.9 | +1.9 | +10 | 24,916 | 1,054 | 3,356 | -2,302 | 9,172 | 3.03 | 0 | 0 | 0 | 7 | 10 | -3 | 1,061 | 3,366 | -2,305 | '24/04/15 | 19 | +1.7 | +9.83 | 7,063 | 1,405 | 504 | +901 | 11,065 | 3.66 | 0 | 0 | 0 | 20 | 18.5 | +1.52 | 1,425 | 522 | +903 | '24/04/12 | 17.3 | -0.1 | -0.57 | 505 | 53 | 196 | -143 | 10,140 | 3.35 | 0 | 0 | 0 | 0 | 7 | -7 | 53 | 203 | -150 | '24/04/11 | 17.4 | -0.4 | -2.25 | 509 | 28 | 202 | -174 | 10,272 | 3.39 | 0 | 0 | 0 | 0.48 | 1 | -0.52 | 28.5 | 203 | -175 | '24/04/10 | 17.8 | +0.2 | +1.14 | 1,411 | 373 | 248 | +125 | 10,450 | 3.45 | 0 | 0 | 0 | 24.4 | 0 | +24.4 | 397 | 248 | +149 | '24/04/09 | 17.6 | +0.15 | +0.86 | 913 | 364 | 118 | +246 | 10,348 | 3.42 | 0 | 0 | 0 | 0 | 4 | -4 | 364 | 122 | +242 | '24/04/08 | 17.45 | +0.1 | +0.58 | 409 | 181 | 41 | +140 | 10,150 | 3.35 | 0 | 0 | 0 | 2 | 3 | -1 | 183 | 44 | +139 | '24/04/03 | 17.35 | -0.05 | -0.29 | 652 | 95 | 292 | -197 | 10,039 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 293 | -198 | '24/04/02 | 17.4 | -0.2 | -1.14 | 428 | 78 | 92 | -14 | 10,283 | 3.4 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 95 | -17 | '24/04/01 | 17.6 | +0.2 | +1.15 | 812 | 287 | 150 | +137 | 10,441 | 3.45 | 0 | 0 | 0 | 28 | 1 | +27 | 315 | 151 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.4 | -0.5 | -2.79 | 834 | 137 | 364 | -227 | 10,381 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 364 | -227 | '24/03/28 | 17.9 | +0.1 | +0.56 | 2,861 | 955 | 464 | +491 | 10,650 | 3.52 | 0 | 0 | 0 | 59 | 1 | +58 | 1,014 | 465 | +549 | '24/03/27 | 17.8 | +0.9 | +5.33 | 3,245 | 663 | 688 | -25 | 10,122 | 3.34 | 0 | 0 | 0 | 112 | 3 | +109 | 775 | 691 | +84 | '24/03/26 | 16.9 | -0.2 | -1.17 | 898 | 469 | 170 | +299 | 10,122 | 3.34 | 0 | 0 | 0 | 49 | 0 | +49 | 518 | 170 | +348 | '24/03/25 | 17.1 | +0.3 | +1.79 | 1,151 | 393 | 242 | +151 | 9,809 | 3.24 | 0 | 0 | 0 | 43 | 7 | +36 | 436 | 249 | +187 | '24/03/22 | 16.8 | +0.6 | +3.7 | 1,263 | 289 | 290 | -1 | 9,649 | 3.19 | 0 | 0 | 0 | 0 | 2 | -2 | 289 | 292 | -3 | '24/03/21 | 16.2 | +0.1 | +0.62 | 461 | 255 | 56 | +199 | 9,649 | 3.19 | 0 | 0 | 0 | 4 | 0 | +4 | 259 | 56 | +203 | '24/03/20 | 16.1 | -0.25 | -1.53 | 922 | 317 | 287 | +30.2 | 9,462 | 3.12 | 0 | 0 | 0 | 3 | 6 | -3 | 320 | 293 | +27.2 | '24/03/19 | 16.35 | -0.35 | -2.1 | 416 | 24 | 160 | -136 | 9,462 | 3.13 | 0 | 0 | 0 | 0 | 39 | -39 | 24 | 199 | -175 | '24/03/18 | 16.7 | +0.05 | +0.3 | 248 | 50 | 103 | -53 | 9,592 | 3.17 | 0 | 0 | 0 | 43 | 0 | +43 | 93 | 103 | -10 | '24/03/15 | 16.65 | +0.2 | +1.22 | 1,808 | 380 | 290 | +90 | 9,644 | 3.19 | 0 | 0 | 0 | 0 | 2 | -2 | 380 | 292 | +88 | '24/03/14 | 16.45 | -0.3 | -1.79 | 882 | 188 | 453 | -265 | 9,651 | 3.19 | 0 | 0 | 0 | 0 | 39 | -39 | 188 | 492 | -304 | '24/03/13 | 16.75 | -0.8 | -4.56 | 1,424 | 140 | 856 | -716 | 9,890 | 3.27 | 0 | 0 | 0 | 2 | 4 | -2 | 142 | 860 | -718 | '24/03/12 | 17.55 | +0.2 | +1.15 | 841 | 431 | 212 | +219 | 10,611 | 3.51 | 0 | 0 | 0 | 5 | 0 | +5 | 436 | 212 | +224 | '24/03/11 | 17.35 | +0.4 | +2.36 | 740 | 428 | 100 | +328 | 10,414 | 3.44 | 0 | 0 | 0 | 0 | 45 | -45 | 428 | 145 | +283 | '24/03/08 | 16.95 | -0.4 | -2.31 | 922 | 157 | 416 | -259 | 10,080 | 3.33 | 0 | 0 | 0 | 3 | 4 | -1 | 160 | 420 | -260 | '24/03/07 | 17.35 | -0.3 | -1.7 | 744 | 138 | 218 | -80 | 10,475 | 3.46 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 139 | 219 | -80.2 | '24/03/06 | 17.65 | 0 | 0 | 484 | 158 | 101 | +57 | 10,549 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 103 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.65 | -0.15 | -0.84 | 563 | 121 | 232 | -111 | 10,511 | 3.47 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 234 | -113 | '24/03/04 | 17.8 | +0.1 | +0.56 | 740 | 368 | 59 | +309 | 10,619 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 59 | +309 | '24/03/01 | 17.7 | 0 | 0 | 317 | 88 | 68 | +20 | 10,310 | 3.41 | 0 | 0 | 0 | 0 | 3 | -3 | 88 | 71 | +17 | '24/02/29 | 17.7 | 0 | 0 | 461 | 186 | 75 | +111 | 10,290 | 3.4 | 0 | 0 | 0 | 10 | 7 | +3 | 196 | 82 | +114 | '24/02/27 | 17.7 | -0.2 | -1.12 | 855 | 230 | 310 | -80 | 10,273 | 3.39 | 0 | 0 | 0 | 6 | 2 | +4 | 236 | 312 | -76 | '24/02/26 | 17.9 | +0.4 | +2.29 | 1,275 | 702 | 169 | +533 | 10,422 | 3.44 | 0 | 0 | 0 | 2 | 0 | +2 | 704 | 169 | +535 | '24/02/23 | 17.5 | -0.3 | -1.69 | 666 | 86 | 227 | -141 | 9,948 | 3.29 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 229 | -141 | '24/02/22 | 17.8 | +0.2 | +1.14 | 853 | 166 | 130 | +36 | 10,169 | 3.36 | 0 | 0 | 0 | 1 | 3 | -2 | 167 | 133 | +34 | '24/02/21 | 17.6 | +0.05 | +0.28 | 511 | 124 | 200 | -76 | 10,150 | 3.35 | 0 | 0 | 0 | 8 | 1 | +7 | 132 | 201 | -69 | '24/02/20 | 17.55 | -0.25 | -1.4 | 1,099 | 150 | 397 | -247 | 10,320 | 3.41 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 398 | -248 | '24/02/19 | 17.8 | +0.7 | +4.09 | 2,282 | 1,219 | 212 | +1,007 | 10,633 | 3.51 | 0 | 0 | 0 | 6 | 1 | +5 | 1,225 | 213 | +1,012 | '24/02/16 | 17.1 | +0.25 | +1.48 | 1,972 | 947 | 246 | +701 | 9,625 | 3.18 | 0 | 0 | 0 | 26 | 0 | +26 | 973 | 246 | +727 | '24/02/15 | 16.85 | 0 | 0 | 686 | 329 | 168 | +161 | 8,920 | 2.95 | 0 | 0 | 0 | 3 | 3 | 0 | 332 | 171 | +161 | '24/02/05 | 16.85 | -0.15 | -0.88 | 438 | 77 | 139 | -62 | 8,729 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 140 | -63 | '24/02/02 | 17 | -0.2 | -1.16 | 398 | 91 | 74 | +17 | 9,067 | 2.99 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 74 | +19 | '24/02/01 | 17.2 | +0.1 | +0.58 | 416 | 213 | 24 | +189 | 9,228 | 3.05 | 0 | 0 | 0 | 2 | 0 | +2 | 215 | 24 | +191 | '24/01/31 | 17.1 | +0.05 | +0.29 | 790 | 168 | 72 | +96 | 9,102 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 72 | +97 | '24/01/30 | 17.05 | -0.15 | -0.87 | 381 | 135 | 106 | +29 | 9,012 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 106 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.2 | +0.05 | +0.29 | 338 | 133 | 9 | +124 | 8,975 | 2.96 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 11 | +122 | '24/01/26 | 17.15 | +0.05 | +0.29 | 458 | 224 | 54 | +170 | 8,851 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 224 | 55 | +169 | '24/01/25 | 17.1 | -0.2 | -1.16 | 354 | 22 | 112 | -90 | 8,710 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 114 | -92 | '24/01/24 | 17.3 | +0.2 | +1.17 | 1,307 | 189 | 148 | +41 | 8,828 | 2.92 | 0 | 0 | 0 | 3 | 10 | -7 | 192 | 158 | +34 | '24/01/23 | 17.1 | +0.15 | +0.88 | 308 | 106 | 39 | +67 | 8,770 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 39 | +67 | '24/01/22 | 16.95 | -0.05 | -0.29 | 310 | 96 | 55 | +41 | 8,678 | 2.87 | 0 | 0 | 0 | 0 | 3 | -3 | 96 | 58 | +38 | '24/01/19 | 17 | 0 | 0 | 420 | 85 | 128 | -43 | 8,990 | 2.97 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 131 | -46 | '24/01/18 | 17 | +0.2 | +1.19 | 441 | 168 | 72 | +96 | 8,992 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 72 | +97 | '24/01/17 | 16.8 | -0.4 | -2.33 | 1,678 | 383 | 420 | -37 | 8,887 | 2.93 | 0 | 0 | 0 | 34 | 12 | +22 | 417 | 432 | -15 | '24/01/16 | 17.2 | -0.7 | -3.91 | 1,852 | 68 | 1,217 | -1,149 | 8,865 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 1,217 | -1,149 | '24/01/15 | 17.9 | +0.35 | +1.99 | 2,202 | 1,074 | 365 | +709 | 9,756 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,074 | 365 | +709 | '24/01/12 | 17.55 | +0.05 | +0.29 | 1,082 | 324 | 250 | +74 | 9,045 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 324 | 251 | +73 | '24/01/11 | 17.5 | +0.05 | +0.29 | 631 | 59 | 318 | -260 | 8,919 | 2.95 | 0 | 0 | 0 | 6 | 0 | +6 | 65 | 318 | -254 | '24/01/10 | 17.45 | -0.25 | -1.41 | 3,148 | 514 | 1,705 | -1,191 | 9,147 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 1,705 | -1,191 | '24/01/09 | 17.7 | -0.45 | -2.48 | 1,173 | 99 | 592 | -493 | 10,250 | 3.39 | 0 | 0 | 0 | 2 | 0 | +2 | 101 | 592 | -491 | '24/01/08 | 18.15 | +0.05 | +0.28 | 889 | 497 | 75 | +422 | 10,656 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 75 | +422 | '24/01/05 | 18.1 | +0.05 | +0.28 | 425 | 249 | 21 | +228 | 10,379 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 21 | +228 | '24/01/04 | 18.05 | +0.05 | +0.28 | 476 | 63 | 294 | -231 | 10,143 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 294 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18 | -0.15 | -0.83 | 611 | 37 | 272 | -235 | 10,554 | 3.49 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 280 | -243 | '24/01/02 | 18.15 | 0 | 0 | 377 | 249 | 28 | +221 | 10,756 | 3.55 | 0 | 0 | 0 | 0 | 8 | -8 | 249 | 36 | +213 | '23/12/29 | 18.15 | -0.25 | -1.36 | 1,320 | 107 | 401 | -294 | 10,532 | 3.48 | 0 | 0 | 0 | 2 | 4 | -2 | 109 | 405 | -296 | '23/12/28 | 18.4 | -0.1 | -0.54 | 562 | 335 | 19 | +316 | 10,750 | 3.55 | 0 | 0 | 0 | 0 | 5 | -5 | 335 | 24 | +311 | '23/12/27 | 18.5 | -0.1 | -0.54 | 519 | 268 | 51 | +217 | 10,928 | 3.61 | 0 | 0 | 0 | 2 | 7 | -5 | 270 | 58 | +212 | '23/12/26 | 18.6 | +0.2 | +1.09 | 740 | 445 | 53 | +392 | 10,695 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 53 | +392 | '23/12/25 | 18.4 | -0.25 | -1.34 | 406 | 91 | 173 | -82 | 10,321 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 173 | -82 | '23/12/22 | 18.65 | +0.15 | +0.81 | 721 | 385 | 71 | +314 | 10,397 | 3.43 | 0 | 0 | 0 | 0 | 4 | -4 | 385 | 75 | +310 | '23/12/21 | 18.5 | 0 | 0 | 761 | 177 | 227 | -50 | 10,083 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 227 | -50 | '23/12/20 | 18.5 | +0.45 | +2.49 | 903 | 641 | 47 | +594 | 10,141 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 47 | +594 | '23/12/19 | 18.05 | -0.4 | -2.17 | 834 | 127 | 383 | -256 | 9,547 | 3.15 | 0 | 0 | 0 | 0 | 6 | -6 | 127 | 389 | -262 | '23/12/18 | 18.45 | +0.15 | +0.82 | 1,176 | 315 | 312 | +3 | 9,836 | 3.25 | 0 | 0 | 0 | 0 | 2 | -2 | 315 | 314 | +1 | '23/12/15 | 18.3 | +0.2 | +1.1 | 1,304 | 739 | 64 | +675 | 9,791 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 64 | +675 | '23/12/14 | 18.1 | 0 | 0 | 354 | 124 | 33 | +91 | 9,220 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 33 | +91 | '23/12/13 | 18.1 | -0.05 | -0.28 | 441 | 207 | 39 | +168 | 9,140 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 39 | +168 | '23/12/12 | 18.15 | +0.3 | +1.68 | 907 | 381 | 130 | +251 | 9,076 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 381 | 132 | +249 | '23/12/11 | 17.85 | -0.2 | -1.11 | 1,289 | 106 | 625 | -519 | 8,741 | 2.89 | 0 | 0 | 0 | 0 | 15 | -15 | 106 | 640 | -534 | '23/12/08 | 18.05 | -0.05 | -0.28 | 1,051 | 60 | 602 | -542 | 9,096 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 602 | -542 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.1 | 0 | 0 | 805 | 220 | 290 | -70 | 9,572 | 3.16 | 0 | 0 | 0 | 0 | 4 | -4 | 220 | 294 | -74 | '23/12/06 | 18.1 | 0 | 0 | 480 | 112 | 115 | -3 | 9,604 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 115 | -3 | '23/12/05 | 18.1 | -0.2 | -1.09 | 720 | 73 | 456 | -383 | 9,567 | 3.16 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 458 | -385 | '23/12/04 | 18.3 | +0.2 | +1.1 | 900 | 540 | 100 | +440 | 9,859 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 100 | +440 | '23/12/01 | 18.1 | -0.1 | -0.55 | 784 | 174 | 219 | -45 | 9,378 | 3.1 | 0 | 0 | 0 | 0 | 2 | -2 | 174 | 221 | -47 | '23/11/30 | 18.2 | -0.15 | -0.82 | 921 | 244 | 368 | -124 | 9,377 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 368 | -124 | '23/11/29 | 18.35 | -0.25 | -1.34 | 747 | 34 | 411 | -377 | 9,402 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 411 | -377 | '23/11/28 | 18.6 | +0.2 | +1.09 | 337 | 171 | 52 | +119 | 9,675 | 3.2 | 0 | 0 | 0 | 6 | 0 | +6 | 177 | 52 | +125 | '23/11/27 | 18.4 | -0.4 | -2.13 | 1,032 | 67 | 601 | -534 | 10,299 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 601 | -534 | '23/11/24 | 18.8 | +0.2 | +1.08 | 2,606 | 713 | 636 | +77 | 10,737 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 636 | +77 | '23/11/23 | 18.6 | -0.05 | -0.27 | 564 | 231 | 198 | +33 | 10,660 | 3.52 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 200 | +31 | '23/11/22 | 18.65 | -0.05 | -0.27 | 282 | 66 | 101 | -34.8 | 10,666 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 101 | -34.8 | '23/11/21 | 18.7 | +0.1 | +0.54 | 871 | 426 | 192 | +234 | 10,700 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 192 | +234 | '23/11/20 | 18.6 | +0.15 | +0.81 | 529 | 297 | 73 | +224 | 10,498 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 298 | 73 | +225 | '23/11/17 | 18.45 | -0.2 | -1.07 | 694 | 228 | 195 | +33 | 10,274 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 195 | +33 | '23/11/16 | 18.65 | +0.3 | +1.63 | 1,007 | 489 | 132 | +357 | 10,301 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 132 | +357 | '23/11/15 | 18.35 | +0.1 | +0.55 | 601 | 409 | 149 | +260 | 9,957 | 3.29 | 0 | 0 | 0 | 18 | 100 | -82 | 427 | 249 | +178 | '23/11/14 | 18.25 | -0.05 | -0.27 | 401 | 142 | 111 | +31 | 9,647 | 3.19 | 0 | 0 | 0 | 16 | 0 | +16 | 158 | 111 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.3 | -0.2 | -1.08 | 260 | 93 | 93 | 0 | 9,616 | 3.18 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 93 | +2 | '23/11/10 | 18.5 | -0.2 | -1.07 | 538 | 122 | 257 | -135 | 9,610 | 3.17 | 0 | 0 | 0 | 25 | 4 | +21 | 147 | 261 | -114 | '23/11/09 | 18.7 | +0.05 | +0.27 | 685 | 205 | 110 | +95 | 9,656 | 3.19 | 0 | 0 | 0 | 15 | 0 | +15 | 220 | 110 | +110 | '23/11/08 | 18.65 | -0.25 | -1.32 | 1,600 | 506 | 321 | +185 | 9,540 | 3.15 | 0 | 0 | 0 | 39 | 190 | -151 | 545 | 511 | +34 | '23/11/07 | 18.9 | +0.15 | +0.8 | 1,480 | 275 | 347 | -72 | 9,399 | 3.1 | 0 | 0 | 0 | 329 | 0 | +329 | 604 | 347 | +257 | '23/11/06 | 18.75 | +0.35 | +1.9 | 942 | 369 | 60 | +309 | 9,471 | 3.13 | 0 | 0 | 0 | 6 | 0 | +6 | 375 | 60 | +315 | '23/11/03 | 18.4 | +0.15 | +0.82 | 480 | 204 | 78.8 | +125 | 9,323 | 3.08 | 0 | 0 | 0 | 2 | 1 | +1 | 206 | 79.8 | +126 | '23/11/02 | 18.25 | +0.35 | +1.96 | 507 | 368 | 40 | +328 | 9,198 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 368 | 41 | +327 | '23/11/01 | 17.9 | +0.15 | +0.85 | 303 | 205 | 28 | +177 | 8,860 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 28 | +177 | '23/10/31 | 17.75 | -0.4 | -2.2 | 641 | 165 | 156 | +9 | 8,683 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 156 | +11 | '23/10/30 | 18.15 | +0.05 | +0.28 | 291 | 150 | 41 | +109 | 8,688 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 41 | +111 | '23/10/27 | 18.1 | +0.15 | +0.84 | 544 | 317 | 43 | +274 | 8,577 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 317 | 44 | +273 | '23/10/26 | 17.95 | -0.15 | -0.83 | 721 | 59 | 227 | -168 | 8,303 | 2.74 | 0 | 0 | 0 | 1 | 11 | -10 | 60 | 238 | -178 | '23/10/25 | 18.1 | -0.1 | -0.55 | 369 | 104 | 81 | +23 | 8,409 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 81 | +23 | '23/10/24 | 18.2 | +0.35 | +1.96 | 466 | 124 | 157 | -33 | 8,354 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 157 | -33 | '23/10/23 | 17.85 | +0.15 | +0.85 | 485 | 186 | 138 | +48 | 8,404 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 139 | +47 | '23/10/20 | 17.7 | -0.1 | -0.56 | 468 | 161 | 118 | +43 | 8,374 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 161 | 120 | +41 | '23/10/19 | 17.8 | +0.1 | +0.56 | 411 | 176 | 75 | +101 | 8,416 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 75 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.7 | -0.5 | -2.75 | 1,012 | 252 | 143 | +109 | 8,315 | 2.75 | 0 | 0 | 0 | 14 | 0 | +14 | 266 | 143 | +123 | '23/10/17 | 18.2 | -0.2 | -1.09 | 1,067 | 256 | 161 | +95 | 8,139 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 161 | +95 | '23/10/16 | 18.4 | -0.35 | -1.87 | 746 | 115 | 272 | -157 | 8,016 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 272 | -157 | '23/10/13 | 18.75 | -0.2 | -1.06 | 1,065 | 271 | 336 | -65 | 8,143 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 336 | -65 | '23/10/12 | 18.95 | -0.25 | -1.3 | 1,207 | 190 | 566 | -376 | 8,185 | 2.7 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 192 | 566 | -374 | '23/10/11 | 19.2 | +0.2 | +1.05 | 2,634 | 655 | 719 | -64 | 8,501 | 2.81 | 0 | 0 | 0 | 13 | 0 | +13 | 668 | 719 | -51 | '23/10/06 | 19 | -0.1 | -0.52 | 324 | 119 | 75 | +44 | 8,548 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 75 | +44 | '23/10/05 | 19.1 | +0.15 | +0.79 | 420 | 110 | 80 | +30 | 8,504 | 2.81 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 82 | +28 | '23/10/04 | 18.95 | -0.25 | -1.3 | 996 | 433 | 283 | +150 | 8,471 | 2.8 | 0 | 0 | 0 | 1 | 17 | -16 | 434 | 300 | +134 | '23/10/03 | 19.2 | -0.45 | -2.29 | 478 | 45 | 275 | -230 | 8,302 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 275 | -230 | '23/10/02 | 19.65 | +0.1 | +0.51 | 430 | 127 | 129 | -2 | 8,486 | 2.8 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 127 | 130 | -2.94 | '23/09/28 | 19.55 | +0.2 | +1.03 | 542 | 198 | 157 | +41 | 8,473 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 157 | +41 | '23/09/27 | 19.35 | +0.05 | +0.26 | 571 | 313 | 174 | +139 | 8,429 | 2.78 | 0 | 0 | 0 | 0 | 23 | -23 | 313 | 197 | +116 | '23/09/26 | 19.3 | -0.6 | -3.02 | 1,120 | 198 | 472 | -274 | 8,256 | 2.73 | 0 | 0 | 0 | 5 | 10 | -5 | 203 | 482 | -279 | '23/09/25 | 19.9 | +0.2 | +1.02 | 1,269 | 271 | 144 | +127 | 8,415 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 144 | +127 | '23/09/22 | 19.7 | -0.05 | -0.25 | 972 | 294 | 318 | -24 | 8,301 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 318 | -24 | '23/09/21 | 19.75 | -0.3 | -1.5 | 1,320 | 299 | 480 | -181 | 8,315 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 299 | 481 | -182 | '23/09/20 | 20.05 | -0.1 | -0.5 | 817 | 143 | 155 | -12 | 8,448 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 155 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.15 | -0.25 | -1.23 | 1,316 | 308 | 380 | -72 | 8,777 | 2.9 | 0 | 0 | 0 | 0 | 4 | -4 | 308 | 384 | -76 | '23/09/18 | 20.4 | +0.3 | +1.49 | 1,491 | 561 | 334 | +227 | 8,837 | 2.92 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 561 | 335 | +226 | '23/09/15 | 20.1 | -1 | -4.74 | 2,982 | 641 | 1,955 | -1,314 | 8,608 | 2.84 | 0 | 0 | 0 | 3 | 0 | +3 | 644 | 1,955 | -1,311 | '23/09/14 | 21.1 | -0.05 | -0.24 | 1,459 | 660 | 303 | +357 | 9,740 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 661 | 303 | +358 | '23/09/13 | 21.15 | +0.4 | +1.93 | 1,429 | 691 | 217 | +474 | 8,735 | 2.88 | 0 | 0 | 0 | 0 | 5 | -5 | 691 | 222 | +469 | '23/09/12 | 20.75 | -0.85 | -3.94 | 2,412 | 247 | 1,257 | -1,010 | 8,563 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 1,257 | -1,010 | '23/09/11 | 21.6 | +0.05 | +0.23 | 4,854 | 844 | 1,544 | -700 | 9,437 | 3.12 | 0 | 0 | 0 | 6 | 1 | +5 | 850 | 1,545 | -695 | '23/09/08 | 21.55 | +0.6 | +2.86 | 3,249 | 965 | 758 | +207 | 9,982 | 3.3 | 0 | 0 | 0 | 0 | 16 | -16 | 965 | 774 | +191 | '23/09/07 | 20.95 | -0.2 | -0.95 | 1,021 | 338 | 265 | +73 | 9,978 | 3.3 | 0 | 0 | 0 | 1 | 4 | -3 | 339 | 269 | +70 | '23/09/06 | 21.15 | -0.35 | -1.63 | 1,102 | 432 | 239 | +193 | 10,149 | 3.35 | 0 | 0 | 0 | 0 | 13 | -13 | 432 | 252 | +180 | '23/09/05 | 21.5 | 0 | 0 | 1,460 | 844 | 280 | +564 | 9,969 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 280 | +564 | '23/09/04 | 21.5 | -0.25 | -1.15 | 2,369 | 521 | 726 | -205 | 12,234 | 4.03 | 0 | 0 | 0 | 1 | 2 | -1 | 522 | 728 | -206 | '23/09/01 | 21.75 | +0.5 | +2.35 | 4,916 | 1,549 | 907 | +642 | 12,426 | 4.09 | 0 | 0 | 0 | 0 | 4 | -4 | 1,549 | 911 | +638 | '23/08/31 | 21.25 | +0.1 | +0.47 | 6,782 | 1,507 | 2,351 | -844 | 11,568 | 3.81 | 0 | 0 | 0 | 9 | 0 | +9 | 1,516 | 2,351 | -835 | '23/08/30 | 21.15 | +0.55 | +2.67 | 3,007 | 1,117 | 649 | +468 | 12,123 | 3.99 | 0 | 0 | 0 | 1 | 2 | -1 | 1,118 | 651 | +467 | '23/08/29 | 20.6 | -1.05 | -4.85 | 10,331 | 396 | 519 | -123 | 11,504 | 3.79 | 0 | 0 | 0 | 0 | 4 | -4 | 396 | 523 | -127 | '23/08/28 | 21.65 | +1.95 | +9.9 | 10,351 | 1,695 | 2,606 | -911 | 11,683 | 3.85 | 0 | 0 | 0 | 0 | 1 | -1 | 1,695 | 2,607 | -912 | '23/08/25 | 19.7 | -0.2 | -1.01 | 1,307 | 491 | 304 | +187 | 12,515 | 4.12 | 0 | 0 | 0 | 1 | 5 | -4 | 492 | 309 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.9 | +0.45 | +2.31 | 2,570 | 1,074 | 683 | +391 | 12,299 | 4.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1,074 | 684 | +390 | '23/08/23 | 19.45 | +0.15 | +0.78 | 3,184 | 561 | 1,314 | -753 | 11,894 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 562 | 1,314 | -752 | '23/08/22 | 19.3 | -0.15 | -0.77 | 851 | 217 | 462 | -245 | 12,559 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 462 | -245 | '23/08/21 | 19.45 | -0.05 | -0.26 | 567 | 361 | 124 | +237 | 12,834 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 124 | +237 | '23/08/18 | 19.5 | -0.2 | -1.02 | 977 | 396 | 519 | -123 | 12,649 | 4.17 | 0 | 0 | 0 | 0 | 4 | -4 | 396 | 523 | -127 | '23/08/17 | 19.7 | +0.3 | +1.55 | 1,121 | 597 | 432 | +165 | 12,710 | 4.19 | 0 | 0 | 0 | 0 | 4 | -4 | 597 | 436 | +161 | '23/08/16 | 19.4 | -0.35 | -1.77 | 874 | 442 | 252 | +190 | 12,522 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 252 | +190 | '23/08/15 | 19.75 | +0.3 | +1.54 | 1,652 | 1,147 | 371 | +776 | 12,400 | 4.08 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1,147 | 371 | +776 | '23/08/14 | 19.45 | -0.65 | -3.23 | 1,707 | 1,166 | 305 | +861 | 11,601 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,166 | 305 | +861 | '23/08/11 | 20.1 | 0 | 0 | 816 | 441 | 183 | +258 | 10,629 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 441 | 185 | +256 | '23/08/10 | 20.1 | -0.75 | -3.6 | 1,931 | 954 | 441 | +513 | 10,362 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 441 | +513 | '23/08/09 | 20.85 | -0.35 | -1.65 | 1,021 | 502 | 857 | -355 | 9,799 | 3.23 | 0 | 0 | 0 | 0 | 21 | -21 | 502 | 878 | -376 | '23/08/08 | 21.2 | -0.05 | -0.24 | 1,444 | 487 | 500 | -13 | 9,876 | 3.25 | 0 | 0 | 0 | 0 | 13 | -13 | 487 | 513 | -26 | '23/08/07 | 21.25 | -0.05 | -0.23 | 848 | 365 | 224 | +141 | 9,956 | 3.28 | 0 | 0 | 0 | 0 | 3 | -3 | 365 | 227 | +138 | '23/08/04 | 21.3 | +0.1 | +0.47 | 960 | 521 | 210 | +311 | 9,778 | 3.22 | 0 | 0 | 0 | 0 | 4 | -4 | 521 | 214 | +307 | '23/08/02 | 21.2 | -0.1 | -0.47 | 2,500 | 925 | 680 | +245 | 9,295 | 3.06 | 0 | 0 | 0 | 0 | 13 | -13 | 925 | 693 | +232 | '23/08/01 | 21.3 | -0.05 | -0.23 | 2,189 | 414 | 969 | -555 | 8,716 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 969 | -555 | '23/07/31 | 21.35 | +0.35 | +1.67 | 2,051 | 622 | 529 | +93 | 9,122 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 622 | 531 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21 | -0.3 | -1.41 | 798 | 181 | 329 | -148 | 8,459 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 329 | -148 | '23/07/27 | 21.3 | +0.5 | +2.4 | 1,344 | 511 | 399 | +112 | 9,066 | 2.98 | 0 | 0 | 0 | 0 | 1 | -1 | 511 | 400 | +111 | '23/07/26 | 21 | -0.15 | -0.71 | 902 | 456 | 270 | +186 | 9,349 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 270 | +186 | '23/07/25 | 21.15 | +0.3 | +1.44 | 3,033 | 921 | 425 | +496 | 9,294 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 425 | +496 | '23/07/24 | 20.85 | -0.65 | -3.02 | 1,649 | 682 | 320 | +362 | 8,774 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 682 | 320 | +362 | '23/07/21 | 21.5 | -0.65 | -2.93 | 1,736 | 239 | 701 | -462 | 8,788 | 2.89 | 0 | 0 | 0 | 1 | 1 | 0 | 240 | 702 | -462 | '23/07/20 | 22.15 | +0.95 | +4.48 | 2,327 | 911 | 835 | +76 | 9,511 | 3.13 | 0 | 0 | 0 | 0 | 1 | -1 | 911 | 836 | +75 | '23/07/19 | 21.2 | -0.05 | -0.24 | 2,132 | 929 | 535 | +394 | 9,656 | 3.18 | 0 | 0 | 0 | 0 | 5 | -5 | 929 | 540 | +389 | '23/07/18 | 21.25 | -0.65 | -2.97 | 2,867 | 1,015 | 915 | +100 | 9,673 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1,015 | 916 | +99 | '23/07/17 | 21.9 | -0.25 | -1.13 | 2,833 | 1,138 | 625 | +513 | 9,548 | 3.14 | 0 | 0 | 0 | 0 | 2 | -2 | 1,138 | 627 | +511 | '23/07/14 | 22.15 | -0.05 | -0.23 | 1,663 | 445 | 414 | +31 | 9,145 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 414 | +31 | '23/07/13 | 22.2 | -0.6 | -2.63 | 3,261 | 1,267 | 327 | +940 | 9,056 | 2.98 | 0 | 0 | 0 | 8 | 3 | +5 | 1,275 | 330 | +945 | '23/07/12 | 22.8 | -0.6 | -2.56 | 2,671 | 352 | 400 | -48 | 8,085 | 2.66 | 0 | 0 | 0 | 0 | 7 | -7 | 352 | 407 | -55 | '23/07/11 | 23.4 | -0.35 | -1.47 | 1,928 | 192 | 579 | -387 | 8,127 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 193 | 579 | -386 | '23/07/10 | 23.75 | +0.3 | +1.28 | 1,841 | 825 | 230 | +595 | 8,514 | 2.8 | 0 | 0 | 0 | 0 | 13 | -13 | 825 | 243 | +582 | '23/07/07 | 23.45 | -0.35 | -1.47 | 2,393 | 317 | 657 | -340 | 7,914 | 2.6 | 0 | 0 | 0 | 0 | 18 | -18 | 317 | 675 | -358 | '23/07/06 | 23.8 | -0.1 | -0.42 | 2,093 | 250 | 392 | -142 | 8,333 | 2.74 | 0 | 0 | 0 | 0 | 39 | -39 | 250 | 431 | -181 | '23/07/05 | 23.9 | +0.05 | +0.21 | 1,705 | 616 | 351 | +265 | 8,504 | 2.8 | 0 | 0 | 0 | 1 | 19 | -18 | 617 | 370 | +247 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.85 | -0.6 | -2.45 | 3,377 | 465 | 1,579 | -1,114 | 8,324 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 1,579 | -1,114 | '23/07/03 | 24.45 | +0.05 | +0.2 | 2,537 | 1,023 | 427 | +596 | 9,742 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,023 | 427 | +596 | '23/06/30 | 24.4 | +0.4 | +1.67 | 3,168 | 1,186 | 365 | +821 | 9,217 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1,186 | 366 | +820 | '23/06/29 | 24 | +0.05 | +0.21 | 1,783 | 471 | 240 | +231 | 8,759 | 2.88 | 0 | 0 | 0 | 4 | 0 | +4 | 475 | 240 | +235 | '23/06/28 | 23.95 | +0.3 | +1.27 | 3,632 | 974 | 779 | +195 | 8,523 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 975 | 779 | +196 | '23/06/27 | 23.65 | -0.5 | -2.07 | 2,678 | 603 | 617 | -14 | 8,834 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 617 | -14 | '23/06/26 | 24.15 | -0.35 | -1.43 | 2,823 | 1,047 | 402 | +645 | 8,747 | 2.88 | 0 | 0 | 0 | 2 | 0 | +2 | 1,049 | 402 | +647 | '23/06/21 | 24.5 | -0.5 | -2 | 3,218 | 482 | 689 | -207 | 7,973 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 689 | -207 | '23/06/20 | 25 | -0.55 | -2.15 | 9,287 | 953 | 2,310 | -1,357 | 8,276 | 2.72 | 0 | 0 | 0 | 0 | 18 | -18 | 953 | 2,328 | -1,375 | '23/06/19 | 25.55 | +1.05 | +4.29 | 17,557 | 4,635 | 3,947 | +688 | 9,567 | 3.15 | 0 | 0 | 0 | 28 | 5 | +23 | 4,663 | 3,952 | +711 | '23/06/16 | 24.5 | +0.35 | +1.45 | 15,638 | 1,886 | 3,913 | -2,027 | 8,733 | 2.87 | 0 | 0 | 0 | 4 | 0 | +4 | 1,890 | 3,913 | -2,023 | '23/06/15 | 24.15 | +0.65 | +2.77 | 3,413 | 1,317 | 276 | +1,041 | 10,656 | 3.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1,317 | 277 | +1,040 | '23/06/14 | 23.5 | -0.45 | -1.88 | 2,858 | 429 | 1,145 | -716 | 9,610 | 3.16 | 0 | 0 | 0 | 7 | 0 | +7 | 436 | 1,145 | -709 | '23/06/13 | 23.95 | +0.6 | +2.57 | 3,908 | 1,444 | 455 | +989 | 10,358 | 3.41 | 0 | 0 | 0 | 24 | 2 | +22 | 1,468 | 457 | +1,011 | '23/06/12 | 23.35 | -0.45 | -1.89 | 2,642 | 656 | 550 | +106 | 9,328 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 656 | 551 | +105 | '23/06/09 | 23.8 | -0.25 | -1.04 | 2,782 | 322 | 1,255 | -933 | 9,159 | 3.01 | 0 | 0 | 0 | 3 | 0 | +3 | 325 | 1,255 | -930 | '23/06/08 | 24.05 | -0.2 | -0.82 | 3,454 | 1,015 | 1,103 | -88 | 10,014 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,015 | 1,103 | -88 | '23/06/07 | 24.25 | +0.15 | +0.62 | 3,461 | 1,052 | 1,096 | -44 | 9,839 | 3.24 | 0 | 0 | 0 | 1 | 4 | -3 | 1,053 | 1,100 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.1 | -0.95 | -3.79 | 7,926 | 851 | 3,121 | -2,270 | 9,842 | 3.24 | 0 | 0 | 0 | 6 | 0 | +6 | 857 | 3,121 | -2,264 | '23/06/05 | 25.05 | +1.7 | +7.28 | 15,931 | 2,324 | 1,966 | +358 | 11,609 | 3.82 | 0 | 0 | 0 | 4 | 4 | 0 | 2,328 | 1,970 | +358 | '23/06/02 | 23.35 | -0.25 | -1.06 | 2,277 | 533 | 518 | +15 | 11,231 | 3.7 | 0 | 0 | 0 | 2 | 0 | +2 | 535 | 518 | +17 | '23/06/01 | 23.6 | +0.15 | +0.64 | 2,873 | 772 | 416 | +356 | 11,255 | 3.71 | 0 | 0 | 0 | 3 | 0 | +3 | 775 | 416 | +359 | '23/05/31 | 23.45 | +0.2 | +0.86 | 1,910 | 466 | 189 | +277 | 10,904 | 3.59 | 0 | 0 | 0 | 32 | 1 | +31 | 498 | 190 | +308 | '23/05/30 | 23.25 | -0.4 | -1.69 | 1,743 | 241 | 547 | -306 | 10,635 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 547 | -306 | '23/05/29 | 23.65 | +0.45 | +1.94 | 2,211 | 797 | 405 | +392 | 10,975 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 405 | +392 | '23/05/26 | 23.2 | -0.65 | -2.73 | 3,137 | 396 | 578 | -182 | 10,493 | 3.45 | 0 | 0 | 0 | 3 | 3 | 0 | 399 | 581 | -182 | '23/05/25 | 23.85 | -0.75 | -3.05 | 3,952 | 336 | 1,268 | -932 | 10,584 | 3.48 | 0 | 0 | 0 | 0 | 5 | -5 | 336 | 1,273 | -937 | '23/05/24 | 24.6 | +0.1 | +0.41 | 7,488 | 1,135 | 2,967 | -1,832 | 11,333 | 3.73 | 0 | 0 | 0 | 23 | 1 | +22 | 1,158 | 2,968 | -1,810 | '23/05/23 | 24.5 | +0.45 | +1.87 | 5,060 | 1,438 | 848 | +590 | 12,917 | 4.25 | 0 | 0 | 0 | 3 | 0 | +3 | 1,441 | 848 | +593 | '23/05/22 | 24.05 | +0.8 | +3.44 | 4,389 | 1,232 | 481 | +751 | 12,175 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 481 | +751 | '23/05/19 | 23.25 | -0.05 | -0.21 | 5,788 | 967 | 1,349 | -382 | 11,324 | 3.73 | 0 | 0 | 0 | 9 | 0 | +9 | 976 | 1,349 | -373 | '23/05/18 | 23.3 | -0.7 | -2.92 | 4,904 | 416 | 1,736 | -1,320 | 11,314 | 3.73 | 0 | 0 | 0 | 36 | 0 | +36 | 452 | 1,736 | -1,284 | '23/05/17 | 24 | +0.8 | +3.45 | 8,474 | 1,420 | 3,081 | -1,661 | 12,442 | 4.1 | 0 | 0 | 0 | 114 | 6 | +108 | 1,534 | 3,087 | -1,553 | '23/05/16 | 23.2 | -0.05 | -0.22 | 1,950 | 380 | 711 | -331 | 13,892 | 4.58 | 0 | 0 | 0 | 57 | 0 | +57 | 437 | 711 | -274 | '23/05/15 | 23.25 | -0.5 | -2.11 | 4,221 | 1,931 | 1,240 | +691 | 14,265 | 4.7 | 0 | 0 | 0 | 13 | 0 | +13 | 1,944 | 1,240 | +704 | '23/05/12 | 23.75 | +0.25 | +1.06 | 3,464 | 819 | 1,343 | -524 | 13,554 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 1,343 | -524 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.5 | -2.1 | -8.2 | 10,414 | 3,360 | 1,135 | +2,225 | 17,325 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 3,361 | 1,135 | +2,226 | '23/05/10 | 25.6 | +0.4 | +1.59 | 8,339 | 694 | 2,507 | -1,813 | 14,986 | 4.05 | 0 | 0 | 0 | 1 | 0 | +1 | 695 | 2,507 | -1,812 | '23/05/09 | 25.2 | -0.8 | -3.08 | 7,728 | 2,505 | 1,500 | +1,005 | 16,632 | 4.49 | 0 | 0 | 0 | 0 | 1 | -1 | 2,505 | 1,501 | +1,004 | '23/05/08 | 26 | -0.95 | -3.53 | 9,907 | 1,486 | 1,829 | -343 | 15,624 | 4.22 | 0 | 0 | 0 | 7 | 238 | -231 | 1,493 | 2,067 | -574 | '23/05/05 | 26.95 | -1 | -3.58 | 3,865 | 143 | 83 | +60 | 15,900 | 4.29 | 0 | 0 | 0 | 0 | 103 | -103 | 143 | 186 | -43 | '23/05/04 | 27.95 | -0.05 | -0.18 | 2,753 | 75 | 99 | -24 | 15,837 | 4.28 | 0 | 0 | 0 | 0 | 12 | -12 | 75 | 111 | -36 | '23/05/03 | 28 | +0.5 | +1.82 | 4,058 | 412 | 20 | +392 | 15,861 | 4.28 | 0 | 0 | 0 | 241 | 6 | +235 | 653 | 26 | +627 | '23/05/02 | 27.5 | -0.35 | -1.26 | 3,455 | 65 | 24 | +41 | 15,464 | 4.18 | 0 | 0 | 0 | 38 | 0 | +38 | 103 | 24 | +79 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|