| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.75 | 19.85 | -0.1 | -0.5% | 3.27% | 19.95 | 20.35 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,488 | 4,973萬 | 1,197 | 2.1張/筆 | 19.99元 | 0.89 | 329.2 | -3.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,291 | 6,601萬 | 1,840 | 1.8張/筆 | 20.06元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.5%) 財報評分: 最新45分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 16 | 16 | 1 | +0.9 | +5.77 | 漲跌互見 | 3 | 32 | 12 | 20 | 0 | -4.06 | -5.65 | 跌多(62%) | 2 | 33 | 10 | 23 | 0 | -0.83 | -2.7 | 跌多(70%) | 4 | 33 | 19 | 14 | 0 | +2.36 | +8.25 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.15 | 17.4 | -0.75 | -4.13 | 17.4 | 19.75 | +2.35 | +13.5 | | | | | | | | | 2023 | 18.5 | 18.05 | -0.45 | -2.43 | 18.05 | 24.4 | +6.35 | +35.2 | 24.4 | 19.55 | -4.85 | -19.9 | 19.55 | 18.15 | -1.4 | -7.16 | 2022 | 17.65 | 16.4 | -1.25 | -7.08 | 16.4 | 11.55 | -4.85 | -29.6 | 11.55 | 10.1 | -1.45 | -12.6 | 10.1 | 18.5 | +8.4 | +83.2 | 2021 | 10.2 | 10.35 | +0.15 | +1.47 | 10.35 | 13.35 | +3 | +29 | 13.35 | 13.95 | +0.6 | +4.49 | 13.95 | 17.65 | +3.7 | +26.5 | 2020 | 8.32 | 6.07 | -2.25 | -27 | 6.07 | 7.76 | +1.69 | +27.8 | 7.76 | 9.41 | +1.65 | +21.3 | 9.41 | 10.2 | +0.79 | +8.4 | 2019 | 7.8 | 7.95 | +0.15 | +1.92 | 7.95 | 7.9 | -0.05 | -0.63 | 7.9 | 7.58 | -0.32 | -4.05 | 7.58 | 8.32 | +0.74 | +9.76 | 2018 | 9.88 | 9.54 | -0.34 | -3.44 | 9.54 | 9.23 | -0.31 | -3.25 | 9.23 | 8.84 | -0.39 | -4.23 | 8.84 | 7.8 | -1.04 | -11.8 | 2017 | 9.4 | 9.67 | +0.27 | +2.87 | 9.67 | 9.15 | -0.52 | -5.38 | 9.15 | 9.43 | +0.28 | +3.06 | 9.43 | 9.88 | +0.45 | +4.77 | 2016 | 8.28 | 8.48 | +0.2 | +2.42 | 8.48 | 7.64 | -0.84 | -9.91 | 7.64 | 8.12 | +0.48 | +6.28 | 8.12 | 9.4 | +1.28 | +15.8 | 2015 | 10.55 | 10.4 | -0.15 | -1.42 | 10.4 | 8.84 | -1.56 | -15 | 8.84 | 8.4 | -0.44 | -4.98 | 8.4 | 8.28 | -0.12 | -1.43 | 2014 | 10.65 | 10.55 | -0.1 | -0.94 | 10.55 | 10.15 | -0.4 | -3.79 | 10.15 | 11.35 | +1.2 | +11.8 | 11.35 | 10.55 | -0.8 | -7.05 | 2013 | 9.5 | 9.09 | -0.41 | -4.32 | 9.09 | 9.67 | +0.58 | +6.38 | 9.67 | 9.75 | +0.08 | +0.83 | 9.75 | 10.65 | +0.9 | +9.23 | 2012 | 7.09 | 10.1 | +3.01 | +42.5 | 10.1 | 8.14 | -1.96 | -19.4 | 8.14 | 9.56 | +1.42 | +17.4 | 9.56 | 9.5 | -0.06 | -0.63 | 2011 | 12.15 | 11.7 | -0.45 | -3.7 | 11.7 | 11.15 | -0.55 | -4.7 | 11.15 | 8.99 | -2.16 | -19.4 | 8.99 | 7.09 | -1.9 | -21.1 | 2010 | 11.4 | 11.4 | 0 | 0 | 11.4 | 10.85 | -0.55 | -4.82 | 10.85 | 11.35 | +0.5 | +4.61 | 11.35 | 12.15 | +0.8 | +7.05 | 2009 | 6.43 | 7.57 | +1.14 | +17.7 | 7.57 | 7.7 | +0.13 | +1.72 | 7.7 | 10.1 | +2.4 | +31.2 | 10.1 | 11.4 | +1.3 | +12.9 | 2008 | 10.5 | 12.15 | +1.65 | +15.7 | 12.15 | 10.35 | -1.8 | -14.8 | 10.35 | 6.64 | -3.71 | -35.8 | 6.64 | 6.43 | -0.21 | -3.16 | 2007 | 15.4 | 14.35 | -1.05 | -6.82 | 14.35 | 14.2 | -0.15 | -1.05 | 14.2 | 16.9 | +2.7 | +19 | 16.9 | 10.5 | -6.4 | -37.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.45 | 6.7 | -0.75 | -10.1 | 6.7 | 7.5 | +0.8 | +11.9 | 7.5 | 7.91 | +0.41 | +5.47 | 7.91 | 15.4 | +7.49 | +94.7 | 2005 | 10.15 | 8.72 | -1.43 | -14.1 | 8.72 | 8.2 | -0.52 | -5.96 | 8.2 | 7.21 | -0.99 | -12.1 | 7.21 | 7.45 | +0.24 | +3.33 | 2004 | 10.6 | 13.1 | +2.5 | +23.6 | 13.1 | 10.1 | -3 | -22.9 | 10.1 | 9.25 | -0.85 | -8.42 | 9.25 | 10.15 | +0.9 | +9.73 | 2003 | 7.6 | 7.05 | -0.55 | -7.24 | 7.05 | 6.75 | -0.3 | -4.26 | 6.75 | 8.8 | +2.05 | +30.4 | 8.8 | 10.6 | +1.8 | +20.5 | 2002 | 7.7 | 7.85 | +0.15 | +1.95 | 7.85 | 7.7 | -0.15 | -1.91 | 7.7 | 5.2 | -2.5 | -32.5 | 5.2 | 7.6 | +2.4 | +46.2 | 2001 | 6.15 | 13.6 | +7.45 | +121 | 13.6 | 12.5 | -1.1 | -8.09 | 12.5 | 7.35 | -5.15 | -41.2 | 7.35 | 7.7 | +0.35 | +4.76 | 2000 | 11 | 13.65 | +2.65 | +24.1 | 13.65 | 10.95 | -2.7 | -19.8 | 10.95 | 10 | -0.95 | -8.68 | 10 | 6.15 | -3.85 | -38.5 | 1999 | 16.3 | 15.4 | -0.9 | -5.52 | 15.4 | 14.1 | -1.3 | -8.44 | 14.1 | 13.95 | -0.15 | -1.06 | 13.95 | 11 | -2.95 | -21.1 | 1998 | 32.7 | 35.5 | +2.8 | +8.56 | 35.5 | 27.8 | -7.7 | -21.7 | 27.8 | 23.4 | -4.4 | -15.8 | 23.4 | 16.3 | -7.1 | -30.3 | 1997 | 47 | 52 | +5 | +10.6 | 52 | 43 | -9 | -17.3 | 43 | 39.2 | -3.8 | -8.84 | 39.2 | 32.7 | -6.5 | -16.6 | 1996 | 52 | 52.5 | +0.5 | +0.96 | 52.5 | 61 | +8.5 | +16.2 | 61 | 45.8 | -15.2 | -24.9 | 45.8 | 47 | +1.2 | +2.62 | 1995 | 126 | 123 | -3 | -2.38 | 123 | 66 | -57 | -46.3 | 66 | 52.5 | -13.5 | -20.5 | 52.5 | 52 | -0.5 | -0.95 | 1994 | 125 | 115 | -10 | -8 | 115 | 152 | +37 | +32.2 | 152 | 141 | -11 | -7.24 | 141 | 126 | -15 | -10.6 | 1993 | 103 | 116 | +13 | +12.6 | 116 | 111.5 | -4.5 | -3.88 | 111.5 | 86.5 | -25 | -22.4 | 86.5 | 125 | +38.5 | +44.5 | 1992 | 120 | 133 | +13 | +10.8 | 133 | 146 | +13 | +9.77 | 146 | 99 | -47 | -32.2 | 99 | 103 | +4 | +4.04 | 1991 | | | | | | | | | | | | | 69.5 | 120 | +50.5 | +72.7 | 平均 | 漲跌互見 | +0.9 | +5.8 | 跌率(70%) | -0.8 | -2.7 | 跌率(62%) | -4.1 | -5.7 | 漲率(58%) | +2.4 | +8.2 | 漲 / 跌 | 上漲 16 季 / 下跌 16 季 | 上漲 10 季 / 下跌 23 季 | 上漲 12 季 / 下跌 20 季 | 上漲 19 季 / 下跌 14 季 |
|