| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 112 | 110.5 | +1.5 | +1.36% | 3.17% | 111 | 113 | 109.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,828 | 3.15億 | 2,068 | 1.4張/筆 | 111.4元 | 3.74 | 6.56 | 0 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,645 | 4.04億 | 2,562 | 1.4張/筆 | 110.8元 | -1.5 (-1.34%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.36%)
財報評分: 最新66分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 112 | +1.5 | +1.36 | 2,828 | 31,514 | 814 | 28.8 | 9,040 | 28.7 | 9,075 | 28.8 | +35.45 | +435.5 | 0 | 0 | | '24/04/25 | 110.5 | -1.5 | -1.34 | 3,645 | 40,387 | 1,261 | 34.6 | 13,963 | 34.6 | 13,976 | 34.6 | +13.35 | +105.9 | 0 | 0 | | '24/04/24 | 112 | +2 | +1.82 | 8,630 | 96,167 | 3,136 | 36.3 | 34,800 | 36.2 | 34,896 | 36.3 | +95.5 | +304.5 | 0 | 0 | | '24/04/23 | 110 | +3.5 | +3.29 | 8,248 | 89,377 | 3,574 | 43.3 | 38,530 | 43.1 | 38,739 | 43.3 | +209.8 | +587 | 0 | 0 | | '24/04/22 | 106.5 | +3 | +2.9 | 10,355 | 111,383 | 4,610 | 44.5 | 49,463 | 44.4 | 49,767 | 44.7 | +304.2 | +659.8 | 5 | 0.05 | | '24/04/19 | 103.5 | -1 | -0.96 | 8,376 | 87,463 | 3,356 | 40.1 | 34,960 | 40 | 35,209 | 40.3 | +249 | +741.8 | 7 | 0.08 | | '24/04/18 | 104.5 | +0.5 | +0.48 | 5,800 | 60,300 | 1,217 | 21 | 12,604 | 20.9 | 12,668 | 21 | +64.4 | +529.2 | 0 | 0 | | '24/04/17 | 104 | 0 | 0 | 3,686 | 38,664 | 825 | 22.4 | 8,634 | 22.3 | 8,680 | 22.4 | +45.8 | +555.2 | 2 | 0.05 | | '24/04/16 | 104 | -5 | -4.59 | 4,456 | 46,861 | 699 | 15.7 | 7,366 | 15.7 | 7,376 | 15.7 | +9.45 | +135.2 | 0 | 0 | | '24/04/15 | 109 | -3.5 | -3.11 | 3,566 | 39,315 | 435 | 12.2 | 4,804 | 12.2 | 4,814 | 12.2 | +9.7 | +223 | 1 | 0.03 | | '24/04/12 | 112.5 | +1.5 | +1.35 | 3,124 | 35,015 | 418 | 13.4 | 4,674 | 13.3 | 4,696 | 13.4 | +22.2 | +531.1 | 8 | 0.26 | | '24/04/11 | 111 | -3.5 | -3.06 | 4,388 | 49,103 | 278 | 6.34 | 3,119 | 6.35 | 3,106 | 6.32 | -13.35 | -480.2 | 11 | 0.25 | | '24/04/10 | 114.5 | +0.5 | +0.44 | 3,005 | 34,500 | 409 | 13.6 | 4,710 | 13.7 | 4,697 | 13.6 | -12.95 | -316.6 | 0 | 0 | | '24/04/09 | 114 | 0 | 0 | 2,757 | 31,654 | 186 | 6.75 | 2,139 | 6.76 | 2,138 | 6.75 | -1.7 | -91.4 | 0 | 0 | | '24/04/08 | 114 | -0.5 | -0.44 | 3,147 | 36,150 | 464 | 14.7 | 5,342 | 14.8 | 5,338 | 14.8 | -3.9 | -84.05 | 0 | 0 | | '24/04/03 | 114.5 | -5 | -4.18 | 4,652 | 53,959 | 686 | 14.7 | 7,979 | 14.8 | 7,971 | 14.8 | -8.25 | -120.3 | 0 | 0 | | '24/04/02 | 119.5 | -3.5 | -2.85 | 4,984 | 59,912 | 962 | 19.3 | 11,588 | 19.3 | 11,616 | 19.4 | +28.2 | +293.1 | 1 | 0.02 | | '24/04/01 | 123 | -1 | -0.81 | 3,686 | 45,570 | 639 | 17.3 | 7,908 | 17.4 | 7,906 | 17.3 | -1.85 | -28.95 | 2 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 124 | -3 | -2.36 | 4,932 | 61,838 | 1,594 | 32.3 | 20,001 | 32.3 | 20,056 | 32.4 | +55.4 | +347.6 | 0 | 0 | | '24/03/28 | 127 | +2.5 | +2.01 | 10,195 | 129,459 | 3,866 | 37.9 | 49,026 | 37.9 | 49,080 | 37.9 | +54.05 | +139.8 | 7 | 0.07 | | '24/03/27 | 124.5 | -3 | -2.35 | 29,897 | 385,192 | 13,744 | 46 | 176,521 | 45.8 | 176,157 | 45.7 | -364.2 | -265 | 31 | 0.1 | | '24/03/26 | 127.5 | -2 | -1.54 | 4,538 | 58,262 | 1,655 | 36.5 | 21,280 | 36.5 | 21,307 | 36.6 | +26.4 | +159.5 | 0 | 0 | | '24/03/25 | 129.5 | +4 | +3.19 | 3,776 | 47,588 | 1,388 | 36.8 | 17,432 | 36.6 | 17,448 | 36.7 | +16.2 | +116.7 | 1 | 0.03 | | '24/03/22 | 125.5 | +6.5 | +5.46 | 5,052 | 61,851 | 1,744 | 34.5 | 21,148 | 34.2 | 21,343 | 34.5 | +195.2 | +1,119 | 3 | 0.06 | | '24/03/21 | 119 | +4 | +3.48 | 2,830 | 33,428 | 717 | 25.3 | 8,440 | 25.2 | 8,473 | 25.3 | +33.15 | +462.3 | 0 | 0 | | '24/03/20 | 115 | -2.5 | -2.13 | 2,374 | 27,452 | 861 | 36.3 | 9,949 | 36.2 | 9,975 | 36.3 | +25.2 | +292.7 | 0 | 0 | | '24/03/19 | 117.5 | -1.5 | -1.26 | 1,845 | 21,998 | 468 | 25.4 | 5,570 | 25.3 | 5,584 | 25.4 | +13.75 | +293.8 | 0 | 0 | | '24/03/18 | 119 | +0.5 | +0.42 | 2,855 | 33,907 | 1,060 | 37.1 | 12,610 | 37.2 | 12,619 | 37.2 | +9.15 | +86.32 | 2 | 0.07 | | '24/03/15 | 118.5 | -0.5 | -0.42 | 3,354 | 39,638 | 1,032 | 30.8 | 12,187 | 30.7 | 12,217 | 30.8 | +30.65 | +297 | 0 | 0 | | '24/03/14 | 119 | +6 | +5.31 | 7,098 | 83,319 | 2,551 | 35.9 | 29,695 | 35.6 | 29,941 | 35.9 | +246.2 | +965.3 | 25 | 0.35 | | '24/03/13 | 113 | +0.5 | +0.44 | 5,520 | 61,167 | 2,212 | 40.1 | 24,471 | 40 | 24,466 | 40 | -5.1 | -23.06 | 0 | 0 | | '24/03/12 | 112.5 | +10 | +9.76 | 10,779 | 120,249 | 2,799 | 26 | 31,155 | 25.9 | 31,183 | 25.9 | +28.05 | +100.2 | 5 | 0.05 | | '24/03/11 | 102.5 | +1 | +0.99 | 1,393 | 14,359 | 261 | 18.7 | 2,682 | 18.7 | 2,690 | 18.7 | +8.5 | +325.7 | 0 | 0 | | '24/03/08 | 101.5 | -2 | -1.93 | 2,355 | 23,970 | 746 | 31.7 | 7,572 | 31.6 | 7,632 | 31.8 | +60.17 | +806.6 | 0 | 0 | | '24/03/07 | 103.5 | +1 | +0.98 | 1,835 | 19,046 | 262 | 14.3 | 2,708 | 14.2 | 2,716 | 14.3 | +8.3 | +316.8 | 0 | 0 | | '24/03/06 | 102.5 | 0 | 0 | 749 | 7,679 | 171 | 22.8 | 1,752 | 22.8 | 1,756 | 22.9 | +3.25 | +190.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 102.5 | +0.5 | +0.49 | 998.6 | 10,275 | 126 | 12.6 | 1,292 | 12.6 | 1,294 | 12.6 | +1.75 | +138.9 | 0 | 0 | | '24/03/04 | 102 | 0 | 0 | 1,196 | 12,271 | 248 | 20.7 | 2,548 | 20.8 | 2,551 | 20.8 | +2.35 | +94.76 | 0 | 0 | | '24/03/01 | 102 | -1 | -0.97 | 731 | 7,492 | 103 | 14.1 | 1,053 | 14.1 | 1,058 | 14.1 | +4.9 | +475.7 | 0 | 0 | | '24/02/29 | 103 | +2.5 | +2.49 | 1,553 | 15,980 | 396 | 25.5 | 4,059 | 25.4 | 4,061 | 25.4 | +2.1 | +53.03 | 0 | 0 | | '24/02/27 | 100.5 | +2.3 | +2.34 | 1,304 | 13,034 | 214 | 16.4 | 2,136 | 16.4 | 2,138 | 16.4 | +2.42 | +113.1 | 1 | 0.08 | | '24/02/26 | 98.2 | +1.3 | +1.34 | 1,363 | 13,426 | 216 | 15.8 | 2,127 | 15.8 | 2,128 | 15.9 | +1.21 | +56.02 | 0 | 0 | | '24/02/23 | 96.9 | -1.6 | -1.62 | 577.8 | 5,650 | 142 | 24.6 | 1,393 | 24.7 | 1,394 | 24.7 | +1.45 | +102.1 | 0 | 0 | | '24/02/22 | 98.5 | +1.5 | +1.55 | 946 | 9,288 | 261 | 27.6 | 2,562 | 27.6 | 2,561 | 27.6 | -1.32 | -50.57 | 0 | 0 | | '24/02/21 | 97 | +1.9 | +2 | 947.7 | 9,216 | 244 | 25.7 | 2,366 | 25.7 | 2,374 | 25.8 | +7.95 | +325.8 | 0 | 0 | | '24/02/20 | 95.1 | +1 | +1.06 | 1,428 | 13,608 | 246 | 17.2 | 2,344 | 17.2 | 2,350 | 17.3 | +5.89 | +239.4 | 0 | 0 | | '24/02/19 | 94.1 | -1.1 | -1.16 | 819.3 | 7,740 | 104 | 12.7 | 982.5 | 12.7 | 983.4 | 12.7 | +0.94 | +90.38 | 0 | 0 | | '24/02/16 | 95.2 | -2.5 | -2.56 | 1,260 | 12,042 | 299 | 23.7 | 2,853 | 23.7 | 2,870 | 23.8 | +17.45 | +583.6 | 1 | 0.08 | | '24/02/15 | 97.7 | -5.8 | -5.6 | 2,159 | 21,451 | 320 | 14.8 | 3,176 | 14.8 | 3,182 | 14.8 | +5.7 | +178.1 | 0 | 0 | | '24/02/05 | 103.5 | +1 | +0.98 | 607.7 | 6,239 | 79 | 13 | 807.9 | 12.9 | 810.9 | 13 | +3.05 | +386.1 | 0 | 0 | | '24/02/02 | 102.5 | +1 | +0.99 | 384.3 | 3,924 | 67 | 17.4 | 683.8 | 17.4 | 684.1 | 17.4 | +0.35 | +52.24 | 0 | 0 | | '24/02/01 | 101.5 | -1.5 | -1.46 | 529.2 | 5,382 | 89 | 16.8 | 905.3 | 16.8 | 907 | 16.9 | +1.65 | +185.4 | 0 | 0 | | '24/01/31 | 103 | 0 | 0 | 441.2 | 4,550 | 112 | 25.4 | 1,156 | 25.4 | 1,155 | 25.4 | -1.1 | -98.21 | 0 | 0 | | '24/01/30 | 103 | -1 | -0.96 | 2,103 | 22,047 | 561 | 26.7 | 5,880 | 26.7 | 5,885 | 26.7 | +4.15 | +73.98 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 104 | +0.5 | +0.48 | 344.8 | 3,566 | 28 | 8.12 | 288.5 | 8.09 | 290 | 8.13 | +1.55 | +553.6 | 0 | 0 | | '24/01/26 | 103.5 | +0.5 | +0.49 | 176.8 | 1,818 | 31 | 17.5 | 318.8 | 17.5 | 318.7 | 17.5 | -0.15 | -48.39 | 0 | 0 | | '24/01/25 | 103 | -1 | -0.96 | 534.7 | 5,487 | 147 | 27.5 | 1,505 | 27.4 | 1,508 | 27.5 | +2.8 | +190.5 | 0 | 0 | | '24/01/24 | 104 | +1 | +0.97 | 494.5 | 5,112 | 75 | 15.2 | 773.2 | 15.1 | 774.4 | 15.1 | +1.25 | +166.7 | 0 | 0 | | '24/01/23 | 103 | 0 | 0 | 349.6 | 3,600 | 44 | 12.6 | 453.2 | 12.6 | 453.6 | 12.6 | +0.45 | +102.3 | 0 | 0 | | '24/01/22 | 103 | 0 | 0 | 305.4 | 3,129 | 77 | 25.2 | 789 | 25.2 | 790.5 | 25.3 | +1.5 | +194.8 | 0 | 0 | | '24/01/19 | 103 | -1.5 | -1.44 | 943.5 | 9,738 | 260 | 27.6 | 2,682 | 27.5 | 2,697 | 27.7 | +14.8 | +569.2 | 0 | 0 | | '24/01/18 | 104.5 | +3 | +2.96 | 712.2 | 7,360 | 188 | 26.4 | 1,932 | 26.3 | 1,939 | 26.4 | +7.4 | +393.6 | 0 | 0 | | '24/01/17 | 101.5 | 0 | 0 | 771.1 | 7,770 | 130 | 16.9 | 1,310 | 16.9 | 1,315 | 16.9 | +5.05 | +388.5 | 0 | 0 | | '24/01/16 | 101.5 | -2 | -1.93 | 495 | 5,050 | 83 | 16.8 | 847.7 | 16.8 | 850.2 | 16.8 | +2.5 | +301.2 | 0 | 0 | | '24/01/15 | 103.5 | -2.5 | -2.36 | 617.4 | 6,451 | 111 | 18 | 1,161 | 18 | 1,163 | 18 | +1.55 | +139.6 | 0 | 0 | | '24/01/12 | 106 | +1 | +0.95 | 846.6 | 8,819 | 163 | 19.3 | 1,695 | 19.2 | 1,714 | 19.4 | +18.7 | +1,147 | 0 | 0 | | '24/01/11 | 105 | -2.5 | -2.33 | 700.7 | 7,369 | 180 | 25.7 | 1,896 | 25.7 | 1,893 | 25.7 | -2.8 | -155.6 | 0 | 0 | | '24/01/10 | 107.5 | +1 | +0.94 | 590.2 | 6,288 | 111 | 18.8 | 1,177 | 18.7 | 1,183 | 18.8 | +6.5 | +585.6 | 0 | 0 | | '24/01/09 | 106.5 | +1 | +0.95 | 1,880 | 20,099 | 791 | 42.1 | 8,443 | 42 | 8,448 | 42 | +5.2 | +65.74 | 1 | 0.05 | | '24/01/08 | 105.5 | +1 | +0.96 | 895.1 | 9,427 | 170 | 19 | 1,788 | 19 | 1,793 | 19 | +4.55 | +267.6 | 0 | 0 | | '24/01/05 | 104.5 | +2 | +1.95 | 784.8 | 8,126 | 204 | 26 | 2,110 | 26 | 2,110 | 26 | -0.3 | -14.71 | 0 | 0 | | '24/01/04 | 102.5 | +1 | +0.99 | 318.4 | 3,250 | 85 | 26.7 | 868 | 26.7 | 868.4 | 26.7 | +0.4 | +47.06 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 101.5 | -1 | -0.98 | 525.3 | 5,315 | 64 | 12.2 | 646.3 | 12.2 | 649.6 | 12.2 | +3.3 | +515.6 | 0 | 0 | | '24/01/02 | 102.5 | +2.5 | +2.5 | 824.3 | 8,392 | 182 | 22.1 | 1,848 | 22 | 1,855 | 22.1 | +6.79 | +373.1 | 0 | 0 | | '23/12/29 | 100 | 0 | 0 | 668.1 | 6,701 | 150 | 22.5 | 1,504 | 22.4 | 1,507 | 22.5 | +3.79 | +252.7 | 0 | 0 | | '23/12/28 | 100 | -2 | -1.96 | 998.8 | 10,077 | 182 | 18.2 | 1,840 | 18.3 | 1,844 | 18.3 | +3.55 | +195.1 | 0 | 0 | | '23/12/27 | 102 | 0 | 0 | 620.5 | 6,346 | 180 | 29 | 1,841 | 29 | 1,843 | 29 | +2 | +111.1 | 0 | 0 | | '23/12/26 | 102 | +0.5 | +0.49 | 1,233 | 12,561 | 470 | 38.1 | 4,779 | 38 | 4,795 | 38.2 | +15.8 | +336.2 | 0 | 0 | | '23/12/25 | 101.5 | -8 | -7.31 | 2,947 | 30,384 | 1,298 | 44 | 13,352 | 43.9 | 13,419 | 44.2 | +66.65 | +513.5 | 0 | 0 | | '23/12/22 | 109.5 | -2.5 | -2.23 | 8,265 | 92,520 | 3,373 | 40.8 | 37,743 | 40.8 | 37,884 | 40.9 | +141.3 | +418.9 | 71 | 0.86 | | '23/12/21 | 112 | +4 | +3.7 | 8,194 | 90,471 | 2,973 | 36.3 | 32,553 | 36 | 32,912 | 36.4 | +358.4 | +1,206 | 1 | 0.01 | | '23/12/20 | 108 | +2.5 | +2.37 | 7,958 | 84,344 | 3,555 | 44.7 | 37,457 | 44.4 | 37,772 | 44.8 | +315 | +886.1 | 4 | 0.05 | | '23/12/19 | 105.5 | +5.7 | +5.71 | 10,719 | 111,361 | 5,498 | 51.3 | 56,949 | 51.1 | 57,220 | 51.4 | +270.8 | +492.6 | 25 | 0.23 | | '23/12/18 | 99.8 | +5.6 | +5.94 | 7,879 | 79,388 | 2,258 | 28.7 | 22,587 | 28.5 | 22,892 | 28.8 | +305.5 | +1,353 | 2 | 0.03 | | '23/12/15 | 94.2 | -1.1 | -1.15 | 357.3 | 3,380 | 46 | 12.9 | 435 | 12.9 | 435.9 | 12.9 | +0.91 | +197.8 | 0 | 0 | | '23/12/14 | 95.3 | -0.4 | -0.42 | 763.2 | 7,308 | 134 | 17.6 | 1,285 | 17.6 | 1,282 | 17.5 | -2.51 | -187.3 | 0 | 0 | | '23/12/13 | 95.7 | +1 | +1.06 | 762.6 | 7,267 | 123 | 16.1 | 1,169 | 16.1 | 1,171 | 16.1 | +1.5 | +122 | 0 | 0 | | '23/12/12 | 94.7 | +1.4 | +1.5 | 870.9 | 8,163 | 164 | 18.8 | 1,527 | 18.7 | 1,545 | 18.9 | +18 | +1,098 | 0 | 0 | | '23/12/11 | 93.3 | -0.3 | -0.32 | 369.3 | 3,442 | 91 | 24.6 | 848.4 | 24.6 | 848.8 | 24.7 | +0.4 | +43.96 | 0 | 0 | | '23/12/08 | 93.6 | -1 | -1.06 | 903.2 | 8,473 | 81 | 8.97 | 759.6 | 8.97 | 761 | 8.98 | +1.38 | +170.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 94.6 | +0.2 | +0.21 | 611.7 | 5,771 | 118 | 19.3 | 1,111 | 19.2 | 1,117 | 19.4 | +6.11 | +517.8 | 0 | 0 | | '23/12/06 | 94.4 | -0.4 | -0.42 | 469.3 | 4,451 | 132 | 28.1 | 1,253 | 28.1 | 1,252 | 28.1 | -0.71 | -53.79 | 0 | 0 | | '23/12/05 | 94.8 | -1.9 | -1.96 | 706 | 6,734 | 113 | 16 | 1,075 | 16 | 1,082 | 16.1 | +7.16 | +633.6 | 1 | 0.14 | | '23/12/04 | 96.7 | +0.1 | +0.1 | 686.1 | 6,603 | 141 | 20.6 | 1,354 | 20.5 | 1,358 | 20.6 | +3.78 | +268.1 | 0 | 0 | | '23/12/01 | 96.6 | -0.6 | -0.62 | 388.9 | 3,763 | 25 | 6.43 | 241.7 | 6.42 | 241.9 | 6.43 | +0.14 | +56 | 0 | 0 | | '23/11/30 | 97.2 | +0.2 | +0.21 | 573.7 | 5,556 | 100 | 17.4 | 967.4 | 17.4 | 969.5 | 17.4 | +2.05 | +205 | 0 | 0 | | '23/11/29 | 97 | -0.1 | -0.1 | 639.3 | 6,197 | 137 | 21.4 | 1,326 | 21.4 | 1,328 | 21.4 | +2.09 | +152.6 | 0 | 0 | | '23/11/28 | 97.1 | +0.9 | +0.94 | 1,323 | 12,802 | 112 | 8.47 | 1,082 | 8.45 | 1,083 | 8.46 | +1.6 | +142.9 | 0 | 0 | | '23/11/27 | 96.2 | +1.2 | +1.26 | 789.9 | 7,569 | 179 | 22.7 | 1,711 | 22.6 | 1,715 | 22.7 | +3.55 | +198.3 | 0 | 0 | | '23/11/24 | 95 | -1.4 | -1.45 | 866.2 | 8,304 | 294 | 33.9 | 2,822 | 34 | 2,816 | 33.9 | -6.29 | -213.9 | 0 | 0 | | '23/11/23 | 96.4 | -0.2 | -0.21 | 980.5 | 9,492 | 174 | 17.7 | 1,683 | 17.7 | 1,683 | 17.7 | -0.58 | -33.33 | 0 | 0 | | '23/11/22 | 96.6 | +1.1 | +1.15 | 1,424 | 13,696 | 114 | 8 | 1,091 | 7.97 | 1,095 | 7.99 | +3.57 | +313.2 | 0 | 0 | | '23/11/21 | 95.5 | +0.7 | +0.74 | 1,026 | 9,804 | 202 | 19.7 | 1,927 | 19.7 | 1,929 | 19.7 | +2.39 | +118.3 | 0 | 0 | | '23/11/20 | 94.8 | +1.3 | +1.39 | 638.7 | 6,029 | 98 | 15.3 | 923.6 | 15.3 | 925 | 15.3 | +1.35 | +137.8 | 0 | 0 | | '23/11/17 | 93.5 | -2.1 | -2.2 | 1,100 | 10,362 | 294 | 26.7 | 2,770 | 26.7 | 2,782 | 26.8 | +11.51 | +391.5 | 0 | 0 | | '23/11/16 | 95.6 | +0.7 | +0.74 | 1,741 | 16,689 | 353 | 20.3 | 3,380 | 20.3 | 3,381 | 20.3 | +1.51 | +42.78 | 0 | 0 | | '23/11/15 | 94.9 | +3.6 | +3.94 | 1,619 | 15,196 | 261 | 16.1 | 2,431 | 16 | 2,448 | 16.1 | +16.88 | +646.7 | 0 | 0 | | '23/11/14 | 91.3 | -0.7 | -0.76 | 1,257 | 11,451 | 251 | 20 | 2,284 | 19.9 | 2,294 | 20 | +9.89 | +394 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 92 | -2.8 | -2.95 | 2,638 | 24,386 | 814 | 30.9 | 7,523 | 30.9 | 7,520 | 30.8 | -3.11 | -38.21 | 10 | 0.38 | | '23/11/10 | 94.8 | -2.2 | -2.27 | 1,154 | 10,869 | 240 | 20.8 | 2,259 | 20.8 | 2,271 | 20.9 | +12.42 | +517.5 | 0 | 0 | | '23/11/09 | 97 | -0.3 | -0.31 | 772 | 7,545 | 122 | 15.8 | 1,194 | 15.8 | 1,191 | 15.8 | -3.49 | -286.1 | 0 | 0 | | '23/11/08 | 97.3 | +1.1 | +1.14 | 1,044 | 10,180 | 210 | 20.1 | 2,044 | 20.1 | 2,051 | 20.1 | +6.95 | +331 | 0 | 0 | | '23/11/07 | 96.2 | +0.8 | +0.84 | 831.2 | 7,967 | 95 | 11.4 | 908.2 | 11.4 | 910.1 | 11.4 | +1.94 | +204.2 | 0 | 0 | | '23/11/06 | 95.4 | +0.3 | +0.32 | 339.6 | 3,230 | 62 | 18.3 | 590.4 | 18.3 | 589.6 | 18.3 | -0.82 | -132.3 | 0 | 0 | | '23/11/03 | 95.1 | +0.4 | +0.42 | 369.2 | 3,511 | 44 | 11.9 | 418.3 | 11.9 | 418.5 | 11.9 | +0.21 | +47.73 | 0 | 0 | | '23/11/02 | 94.7 | -0.3 | -0.32 | 1,051 | 9,980 | 204 | 19.4 | 1,936 | 19.4 | 1,938 | 19.4 | +1.6 | +78.43 | 0 | 0 | | '23/11/01 | 95 | +1.1 | +1.17 | 2,407 | 23,043 | 355 | 14.8 | 3,389 | 14.7 | 3,391 | 14.7 | +1.57 | +44.23 | 0 | 0 | | '23/10/31 | 93.9 | -0.1 | -0.11 | 256.4 | 2,403 | 57 | 22.2 | 534.2 | 22.2 | 534.3 | 22.2 | +0.07 | +12.28 | 0 | 0 | | '23/10/30 | 94 | -0.3 | -0.32 | 267 | 2,517 | 23 | 8.61 | 216.5 | 8.6 | 216.6 | 8.6 | +0.04 | +17.39 | 0 | 0 | | '23/10/27 | 94.3 | +0.9 | +0.96 | 301 | 2,840 | 68 | 22.6 | 641.4 | 22.6 | 641.1 | 22.6 | -0.26 | -38.24 | 0 | 0 | | '23/10/26 | 93.4 | +0.7 | +0.76 | 337.6 | 3,155 | 74 | 21.9 | 690.5 | 21.9 | 691.5 | 21.9 | +1 | +135.1 | 0 | 0 | | '23/10/25 | 92.7 | 0 | 0 | 236.9 | 2,209 | 42 | 17.7 | 391.7 | 17.7 | 390.6 | 17.7 | -1.16 | -276.2 | 0 | 0 | | '23/10/24 | 92.7 | +0.5 | +0.54 | 168.7 | 1,556 | 64 | 37.9 | 590.3 | 37.9 | 590.6 | 38 | +0.31 | +48.44 | 0 | 0 | | '23/10/23 | 92.2 | -0.6 | -0.65 | 232.5 | 2,145 | 31 | 13.3 | 286.7 | 13.4 | 287.3 | 13.4 | +0.63 | +203.2 | 0 | 0 | | '23/10/20 | 92.8 | -0.6 | -0.64 | 370.9 | 3,430 | 138 | 37.2 | 1,273 | 37.1 | 1,280 | 37.3 | +7.45 | +539.9 | 0 | 0 | | '23/10/19 | 93.4 | -0.8 | -0.85 | 240.9 | 2,256 | 36 | 14.9 | 337.5 | 15 | 337 | 14.9 | -0.55 | -152.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 94.2 | +0.7 | +0.75 | 930.5 | 8,794 | 139 | 14.9 | 1,312 | 14.9 | 1,313 | 14.9 | +1.46 | +105 | 0 | 0 | | '23/10/17 | 93.5 | -1.8 | -1.89 | 526.2 | 4,967 | 108 | 20.5 | 1,024 | 20.6 | 1,018 | 20.5 | -5.53 | -512 | 0 | 0 | | '23/10/16 | 95.3 | +2.6 | +2.8 | 1,214 | 11,509 | 95 | 7.83 | 893.8 | 7.77 | 897.6 | 7.8 | +3.74 | +393.7 | 0 | 0 | | '23/10/13 | 92.7 | -2.5 | -2.63 | 627 | 5,850 | 112 | 17.9 | 1,047 | 17.9 | 1,048 | 17.9 | +1.16 | +103.6 | 0 | 0 | | '23/10/12 | 95.2 | +0.9 | +0.95 | 1,206 | 11,463 | 164 | 13.6 | 1,555 | 13.6 | 1,556 | 13.6 | +1.84 | +112.2 | 0 | 0 | | '23/10/11 | 94.3 | +0.4 | +0.43 | 1,189 | 11,188 | 210 | 17.7 | 1,978 | 17.7 | 1,978 | 17.7 | -0.23 | -10.95 | 0 | 0 | | '23/10/06 | 93.9 | +0.9 | +0.97 | 1,587 | 14,996 | 284 | 17.9 | 2,684 | 17.9 | 2,683 | 17.9 | -1.23 | -43.31 | 0 | 0 | | '23/10/05 | 93 | -1.2 | -1.27 | 596.4 | 5,544 | 70 | 11.7 | 650.6 | 11.7 | 652.4 | 11.8 | +1.75 | +250 | 0 | 0 | | '23/10/04 | 94.2 | +1.1 | +1.18 | 647.7 | 6,078 | 142 | 21.9 | 1,331 | 21.9 | 1,332 | 21.9 | +1.57 | +110.6 | 0 | 0 | | '23/10/03 | 93.1 | +0.8 | +0.87 | 393.4 | 3,651 | 56 | 14.2 | 518.4 | 14.2 | 520.1 | 14.2 | +1.73 | +308.9 | 0 | 0 | | '23/10/02 | 92.3 | +0.4 | +0.44 | 412.6 | 3,799 | 57 | 13.8 | 523.9 | 13.8 | 525.7 | 13.8 | +1.83 | +321.1 | 0 | 0 | | '23/09/28 | 91.9 | +0.4 | +0.44 | 456.5 | 4,207 | 110 | 24.1 | 1,014 | 24.1 | 1,015 | 24.1 | +1.05 | +95.45 | 0 | 0 | | '23/09/27 | 91.5 | -1.5 | -1.61 | 362.5 | 3,328 | 59 | 16.3 | 541.4 | 16.3 | 542.6 | 16.3 | +1.17 | +198.3 | 0 | 0 | | '23/09/26 | 93 | +0.9 | +0.98 | 473.9 | 4,381 | 66 | 13.9 | 609.6 | 13.9 | 612.3 | 14 | +2.72 | +412.1 | 3 | 0.63 | | '23/09/25 | 92.7 | -2.2 | -2.32 | 824.9 | 7,743 | 227 | 27.5 | 2,154 | 27.8 | 2,135 | 27.6 | -18.82 | -829.1 | 0 | 0 | | '23/09/22 | 94.9 | +0.6 | +0.64 | 616.9 | 5,836 | 82 | 13.3 | 775.4 | 13.3 | 777.4 | 13.3 | +2.1 | +256.1 | 0 | 0 | | '23/09/21 | 94.3 | +0.7 | +0.75 | 484.3 | 4,546 | 87 | 18 | 817.2 | 18 | 815.9 | 17.9 | -1.31 | -150.6 | 0 | 0 | | '23/09/20 | 93.6 | +0.6 | +0.65 | 602.1 | 5,637 | 215 | 35.7 | 2,012 | 35.7 | 2,015 | 35.7 | +2.9 | +134.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 93 | +2.7 | +2.99 | 656.9 | 6,100 | 197 | 30 | 1,825 | 29.9 | 1,828 | 30 | +3.29 | +167 | 0 | 0 | | '23/09/18 | 90.3 | -1.2 | -1.31 | 869.9 | 7,913 | 258 | 29.7 | 2,354 | 29.8 | 2,356 | 29.8 | +1.82 | +70.54 | 0 | 0 | | '23/09/15 | 91.5 | -1.8 | -1.93 | 11,274 | 103,137 | 460 | 4.08 | 4,201 | 4.07 | 4,218 | 4.09 | +17.22 | +374.3 | 0 | 0 | | '23/09/14 | 93.3 | -1.2 | -1.27 | 1,563 | 14,701 | 556 | 35.6 | 5,229 | 35.6 | 5,220 | 35.5 | -8.67 | -155.9 | 0 | 0 | | '23/09/13 | 94.5 | -1.1 | -1.15 | 1,101 | 10,538 | 364 | 33.1 | 3,475 | 33 | 3,480 | 33 | +4.94 | +135.7 | 0 | 0 | | '23/09/12 | 95.6 | +0.1 | +0.1 | 1,660 | 15,728 | 529 | 31.9 | 5,007 | 31.8 | 5,024 | 31.9 | +16.76 | +316.8 | 0 | 0 | | '23/09/11 | 95.5 | -0.5 | -0.52 | 2,049 | 19,696 | 612 | 29.9 | 5,867 | 29.8 | 5,892 | 29.9 | +25.02 | +408.8 | 1 | 0.05 | | '23/09/08 | 96 | +1.9 | +2.02 | 3,192 | 30,661 | 1,164 | 36.5 | 11,174 | 36.4 | 11,176 | 36.4 | +1.62 | +13.92 | 3 | 0.09 | | '23/09/07 | 94.1 | +1.6 | +1.73 | 1,266 | 11,847 | 332 | 26.2 | 3,089 | 26.1 | 3,108 | 26.2 | +18.6 | +560.2 | 0 | 0 | | '23/09/06 | 92.5 | +0.3 | +0.33 | 1,120 | 10,353 | 403 | 36 | 3,711 | 35.8 | 3,721 | 35.9 | +10.06 | +249.6 | 0 | 0 | | '23/09/05 | 92.2 | +0.2 | +0.22 | 1,567 | 14,427 | 492 | 31.4 | 4,517 | 31.3 | 4,529 | 31.4 | +12.48 | +253.7 | 1 | 0.06 | | '23/09/04 | 92 | +2 | +2.22 | 1,481 | 13,498 | 420 | 28.4 | 3,806 | 28.2 | 3,820 | 28.3 | +14.21 | +338.3 | 1 | 0.07 | | '23/09/01 | 90 | +1.2 | +1.35 | 1,780 | 15,907 | 641 | 36 | 5,718 | 35.9 | 5,713 | 35.9 | -4.74 | -73.95 | 0 | 0 | | '23/08/31 | 88.8 | +7.6 | +9.36 | 2,302 | 20,094 | 736 | 32 | 6,351 | 31.6 | 6,431 | 32 | +80.23 | +1,090 | 0 | 0 | | '23/08/30 | 81.2 | -0.3 | -0.37 | 320.9 | 2,604 | 95 | 29.6 | 771.2 | 29.6 | 772.1 | 29.7 | +0.93 | +97.89 | 0 | 0 | | '23/08/29 | 81.5 | +1 | +1.24 | 95.01 | 772 | 25 | 26.3 | 203 | 26.3 | 203.5 | 26.4 | +0.48 | +192 | 0 | 0 | | '23/08/28 | 80.5 | -2 | -2.42 | 406 | 3,295 | 74 | 18.2 | 601.6 | 18.3 | 603.1 | 18.3 | +1.51 | +204.1 | 0 | 0 | | '23/08/25 | 82.5 | 0 | 0 | 426.7 | 3,543 | 90 | 21.1 | 746.4 | 21.1 | 749.5 | 21.2 | +3.08 | +342.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 82.5 | -1 | -1.2 | 348 | 2,899 | 81 | 23.3 | 677.3 | 23.4 | 678.2 | 23.4 | +0.97 | +119.8 | 0 | 0 | | '23/08/23 | 83.5 | +1.9 | +2.33 | 581.2 | 4,824 | 163 | 28 | 1,351 | 28 | 1,351 | 28 | +0.77 | +47.24 | 0 | 0 | | '23/08/22 | 81.6 | +1.3 | +1.62 | 1,060 | 8,564 | 402 | 37.9 | 3,247 | 37.9 | 3,258 | 38 | +10.77 | +267.9 | 0 | 0 | | '23/08/21 | 80.3 | -8 | -9.06 | 3,336 | 27,677 | 701 | 21 | 5,793 | 20.9 | 5,958 | 21.5 | +164.5 | +2,346 | 0 | 0 | | '23/08/18 | 88.3 | +0.5 | +0.57 | 1,236 | 10,957 | 359 | 29 | 3,172 | 29 | 3,179 | 29 | +6.91 | +192.5 | 0 | 0 | | '23/08/17 | 87.8 | +0.9 | +1.04 | 1,823 | 15,884 | 444 | 24.4 | 3,859 | 24.3 | 3,880 | 24.4 | +21.43 | +482.7 | 0 | 0 | | '23/08/16 | 86.9 | +1.3 | +1.52 | 2,462 | 21,544 | 806 | 32.7 | 7,024 | 32.6 | 7,043 | 32.7 | +18.71 | +232.1 | 1 | 0.04 | | '23/08/15 | 85.6 | +4.1 | +5.03 | 1,799 | 15,029 | 378 | 21 | 3,121 | 20.8 | 3,187 | 21.2 | +66.56 | +1,761 | 0 | 0 | | '23/08/14 | 81.5 | -2.1 | -2.51 | 1,173 | 9,680 | 484 | 41.2 | 4,002 | 41.3 | 3,989 | 41.2 | -13.33 | -275.4 | 0 | 0 | | '23/08/11 | 83.6 | +3.4 | +4.24 | 2,255 | 18,353 | 601 | 26.7 | 4,836 | 26.3 | 4,884 | 26.6 | +48.59 | +808.5 | 0 | 0 | | '23/08/10 | 80.2 | +2.1 | +2.69 | 1,012 | 8,012 | 144 | 14.2 | 1,128 | 14.1 | 1,134 | 14.1 | +5.69 | +395.1 | 0 | 0 | | '23/08/09 | 78.1 | -1.1 | -1.39 | 828.6 | 6,478 | 142 | 17.1 | 1,113 | 17.2 | 1,110 | 17.1 | -3.12 | -219.7 | 0 | 0 | | '23/08/08 | 79.2 | -1.1 | -1.37 | 973.7 | 7,737 | 210 | 21.6 | 1,669 | 21.6 | 1,666 | 21.5 | -2.64 | -125.7 | 0 | 0 | | '23/08/07 | 80.3 | -0.1 | -0.12 | 726.2 | 5,798 | 127 | 17.5 | 1,011 | 17.4 | 1,015 | 17.5 | +4.03 | +317.3 | 0 | 0 | | '23/08/04 | 80.4 | +0.8 | +1.01 | 359.5 | 2,888 | 49 | 13.6 | 393.1 | 13.6 | 394 | 13.6 | +0.89 | +181.6 | 0 | 0 | | '23/08/02 | 79.6 | -1.7 | -2.09 | 510.6 | 4,085 | 101 | 19.8 | 808.8 | 19.8 | 810 | 19.8 | +1.19 | +117.8 | 0 | 0 | | '23/08/01 | 81.3 | -0.4 | -0.49 | 238.6 | 1,938 | 54 | 22.6 | 437.9 | 22.6 | 439 | 22.7 | +1.12 | +207.4 | 0 | 0 | | '23/07/31 | 81.7 | +1.7 | +2.12 | 407.7 | 3,318 | 61 | 15 | 495 | 14.9 | 496.1 | 15 | +1.04 | +170.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 80 | +0.1 | +0.13 | 127.3 | 1,017 | 14 | 11 | 111.8 | 11 | 112 | 11 | +0.21 | +150 | 0 | 0 | | '23/07/27 | 79.9 | -0.1 | -0.12 | 171.6 | 1,373 | 30 | 17.5 | 239.9 | 17.5 | 240.1 | 17.5 | +0.19 | +63.33 | 0 | 0 | | '23/07/26 | 80 | +0.2 | +0.25 | 267.3 | 2,140 | 49 | 18.3 | 392 | 18.3 | 392.3 | 18.3 | +0.37 | +75.51 | 0 | 0 | | '23/07/25 | 79.8 | -0.1 | -0.13 | 239.1 | 1,911 | 57 | 23.8 | 455.2 | 23.8 | 455.9 | 23.9 | +0.64 | +112.3 | 0 | 0 | | '23/07/24 | 79.9 | -1 | -1.24 | 196.7 | 1,576 | 79 | 40.2 | 632.8 | 40.2 | 633.4 | 40.2 | +0.56 | +70.89 | 0 | 0 | | '23/07/21 | 80.9 | -0.1 | -0.12 | 175.4 | 1,416 | 103 | 58.7 | 831.2 | 58.7 | 831.8 | 58.7 | +0.58 | +56.31 | 0 | 0 | | '23/07/20 | 81 | +1.8 | +2.27 | 268.2 | 2,162 | 77 | 28.7 | 618.9 | 28.6 | 622.5 | 28.8 | +3.6 | +467.5 | 0 | 0 | | '23/07/19 | 79.2 | -0.6 | -0.75 | 282.5 | 2,249 | 65 | 23 | 518.5 | 23.1 | 518.5 | 23 | -0.04 | -6.154 | 0 | 0 | | '23/07/18 | 79.8 | -1.3 | -1.6 | 399.7 | 3,198 | 121 | 30.3 | 968.2 | 30.3 | 969.2 | 30.3 | +0.95 | +78.51 | 0 | 0 | | '23/07/17 | 81.1 | -1.2 | -1.46 | 256.1 | 2,075 | 68 | 26.6 | 550.9 | 26.5 | 552 | 26.6 | +1.07 | +157.4 | 0 | 0 | | '23/07/14 | 82.3 | -0.2 | -0.24 | 475.8 | 3,916 | 180 | 37.8 | 1,482 | 37.8 | 1,484 | 37.9 | +1.91 | +106.1 | 0 | 0 | | '23/07/13 | 82.5 | -2.2 | -2.6 | 648.5 | 5,410 | 139 | 21.4 | 1,156 | 21.4 | 1,164 | 21.5 | +7.59 | +546 | 0 | 0 | | '23/07/12 | 84.7 | +1.7 | +2.05 | 740.2 | 6,229 | 83 | 11.2 | 696 | 11.2 | 698.8 | 11.2 | +2.71 | +326.5 | 0 | 0 | | '23/07/11 | 83 | +1 | +1.22 | 806 | 6,679 | 83 | 10.3 | 687.2 | 10.3 | 688.2 | 10.3 | +1.05 | +126.5 | 0 | 0 | | '23/07/10 | 82 | 0 | 0 | 766.6 | 6,316 | 239 | 31.2 | 1,966 | 31.1 | 1,968 | 31.2 | +2.03 | +84.94 | 0 | 0 | | '23/07/07 | 82 | +2.5 | +3.14 | 954.4 | 7,724 | 205 | 21.5 | 1,648 | 21.3 | 1,654 | 21.4 | +6.07 | +296.1 | 0 | 0 | | '23/07/06 | 79.5 | +0.6 | +0.76 | 457.4 | 3,624 | 114 | 24.9 | 902.4 | 24.9 | 903.3 | 24.9 | +0.81 | +71.05 | 0 | 0 | | '23/07/05 | 78.9 | +1.5 | +1.94 | 664 | 5,228 | 54 | 8.13 | 422 | 8.07 | 424.7 | 8.12 | +2.7 | +500 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 77.4 | 0 | 0 | 392.6 | 3,026 | 36 | 9.17 | 277.4 | 9.17 | 278.3 | 9.2 | +0.85 | +236.1 | 0 | 0 | | '23/07/03 | 77.4 | +0.4 | +0.52 | 538.8 | 4,160 | 61 | 11.3 | 470.6 | 11.3 | 472.2 | 11.4 | +1.69 | +277 | 0 | 0 | | '23/06/30 | 77 | +0.6 | +0.79 | 531.4 | 4,074 | 103 | 19.4 | 788.8 | 19.4 | 789.6 | 19.4 | +0.84 | +81.55 | 0 | 0 | | '23/06/29 | 76.4 | +0.5 | +0.66 | 674.6 | 5,147 | 174 | 25.8 | 1,328 | 25.8 | 1,328 | 25.8 | -0.88 | -50.57 | 0 | 0 | | '23/06/28 | 75.9 | -0.1 | -0.13 | 268.3 | 2,032 | 47 | 17.5 | 355.8 | 17.5 | 355.8 | 17.5 | -0.03 | -6.383 | 0 | 0 | | '23/06/27 | 76 | -0.1 | -0.13 | 172.5 | 1,309 | 26 | 15.1 | 197.2 | 15.1 | 197.3 | 15.1 | +0.07 | +26.92 | 0 | 0 | | '23/06/26 | 76.1 | +0.1 | +0.13 | 419.3 | 3,182 | 94 | 22.4 | 712.2 | 22.4 | 712.5 | 22.4 | +0.31 | +32.98 | 0 | 0 | | '23/06/21 | 76 | +0.1 | +0.13 | 248.8 | 1,883 | 60 | 24.1 | 453.3 | 24.1 | 453.3 | 24.1 | -0.02 | -3.333 | 0 | 0 | | '23/06/20 | 75.9 | +0.5 | +0.66 | 213.9 | 1,613 | 76 | 35.5 | 572.9 | 35.5 | 572.3 | 35.5 | -0.62 | -81.58 | 0 | 0 | | '23/06/19 | 75.4 | -0.5 | -0.66 | 91.45 | 688.9 | 24 | 26.2 | 180.8 | 26.3 | 180.9 | 26.3 | +0.06 | +25 | 0 | 0 | | '23/06/16 | 75.9 | -0.1 | -0.13 | 169.7 | 1,284 | 40 | 23.6 | 302.2 | 23.5 | 302.6 | 23.6 | +0.38 | +95 | 0 | 0 | | '23/06/15 | 76 | +0.1 | +0.13 | 419.1 | 3,166 | 65 | 15.5 | 490 | 15.5 | 492.5 | 15.6 | +2.44 | +375.4 | 1 | 0.24 | | '23/06/14 | 75.9 | -0.9 | -1.17 | 125.5 | 954.3 | 23 | 18.3 | 175 | 18.3 | 175.2 | 18.4 | +0.25 | +108.7 | 0 | 0 | | '23/06/13 | 76.8 | +1.3 | +1.72 | 271.1 | 2,075 | 32 | 11.8 | 244.6 | 11.8 | 244.3 | 11.8 | -0.21 | -65.62 | 0 | 0 | | '23/06/12 | 75.5 | -0.6 | -0.79 | 255.9 | 1,943 | 41 | 16 | 312 | 16.1 | 311.8 | 16.1 | -0.21 | -51.22 | 0 | 0 | | '23/06/09 | 76.1 | +0.4 | +0.53 | 126.2 | 961.5 | 26 | 20.6 | 198 | 20.6 | 198.4 | 20.6 | +0.39 | +150 | 3 | 2.38 | | '23/06/08 | 75.7 | +0.4 | +0.53 | 110.4 | 833.3 | 8 | 7.25 | 60.31 | 7.24 | 60.42 | 7.25 | +0.11 | +137.5 | 3 | 2.72 | | '23/06/07 | 75.3 | -0.2 | -0.26 | 121.5 | 918.4 | 6 | 4.94 | 45.3 | 4.93 | 45.4 | 4.94 | +0.1 | +166.7 | 3 | 2.47 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 75.5 | +0.1 | +0.13 | 99.76 | 754 | 15 | 15 | 113.4 | 15 | 113.3 | 15 | -0.08 | -53.33 | 3 | 3.01 | | '23/06/05 | 75.4 | -0.8 | -1.05 | 136.7 | 1,035 | 13 | 9.51 | 98.61 | 9.53 | 98.55 | 9.53 | -0.06 | -46.15 | 3 | 2.19 | | '23/06/02 | 76.2 | +0.3 | +0.4 | 129.8 | 986.6 | 27 | 20.8 | 205.3 | 20.8 | 205.5 | 20.8 | +0.17 | +62.96 | 3 | 2.31 | | '23/06/01 | 75.9 | -1 | -1.3 | 71.16 | 541.8 | 4 | 5.62 | 30.67 | 5.66 | 30.43 | 5.62 | -0.24 | -600 | 3 | 4.22 | | '23/05/31 | 76.9 | +1.6 | +2.12 | 227.7 | 1,741 | 30 | 13.2 | 228.2 | 13.1 | 229.4 | 13.2 | +1.18 | +393.3 | 3 | 1.32 | | '23/05/30 | 75.3 | +0.6 | +0.8 | 129.9 | 976.6 | 20 | 15.4 | 150.2 | 15.4 | 150.1 | 15.4 | -0.12 | -60 | 3 | 2.31 | | '23/05/29 | 74.7 | -0.6 | -0.8 | 183.3 | 1,374 | 21 | 11.5 | 157.5 | 11.5 | 158 | 11.5 | +0.51 | +242.9 | 3 | 1.64 | | '23/05/26 | 75.3 | -0.6 | -0.79 | 115.2 | 870 | 17 | 14.8 | 128.4 | 14.8 | 128.8 | 14.8 | +0.38 | +223.5 | 3 | 2.6 | | '23/05/25 | 75.9 | -0.9 | -1.17 | 132.8 | 1,010 | 9 | 6.78 | 68.51 | 6.78 | 68.31 | 6.76 | -0.2 | -222.2 | 3 | 2.26 | | '23/05/24 | 76.8 | 0 | 0 | 120.6 | 925.2 | 7 | 5.8 | 53.55 | 5.79 | 53.55 | 5.79 | 0 | 0 | 3 | 2.49 | | '23/05/23 | 76.8 | +0.8 | +1.05 | 136.8 | 1,048 | 10 | 7.31 | 76.61 | 7.31 | 76.77 | 7.33 | +0.16 | +160 | 3 | 2.19 | | '23/05/22 | 76 | -0.2 | -0.26 | 114.8 | 869.8 | 10 | 8.71 | 75.85 | 8.72 | 75.83 | 8.72 | -0.02 | -20 | 3 | 2.61 | | '23/05/19 | 76.2 | -0.6 | -0.78 | 182.7 | 1,387 | 24 | 13.1 | 182.4 | 13.1 | 182.5 | 13.2 | +0.13 | +54.17 | 0 | 0 | | '23/05/18 | 76.8 | -0.6 | -0.78 | 226.8 | 1,746 | 32 | 14.1 | 246.4 | 14.1 | 246.6 | 14.1 | +0.21 | +65.62 | 0 | 0 | | '23/05/17 | 77.4 | +2.3 | +3.06 | 822.7 | 6,292 | 72 | 8.75 | 546.7 | 8.69 | 551.4 | 8.76 | +4.77 | +662.5 | 0 | 0 | | '23/05/16 | 75.1 | +1.4 | +1.9 | 425.7 | 3,194 | 40 | 9.4 | 298.8 | 9.36 | 299.8 | 9.39 | +0.97 | +242.5 | 0 | 0 | | '23/05/15 | 73.7 | +0.2 | +0.27 | 217 | 1,584 | 59 | 27.2 | 430.4 | 27.2 | 430.8 | 27.2 | +0.41 | +69.49 | 0 | 0 | | '23/05/12 | 73.5 | +0.3 | +0.41 | 259.2 | 1,891 | 75 | 28.9 | 546.7 | 28.9 | 546.3 | 28.9 | -0.41 | -54.67 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 73.2 | -0.4 | -0.54 | 393.5 | 2,879 | 67 | 17 | 489 | 17 | 490.8 | 17 | +1.77 | +264.2 | 0 | 0 | | '23/05/10 | 73.6 | +0.3 | +0.41 | 368.6 | 2,704 | 66 | 17.9 | 484.2 | 17.9 | 485.4 | 18 | +1.23 | +186.4 | 0 | 0 | | '23/05/09 | 73.3 | -0.6 | -0.81 | 226.4 | 1,663 | 38 | 16.8 | 279.1 | 16.8 | 279.4 | 16.8 | +0.31 | +81.58 | 0 | 0 | | '23/05/08 | 73.9 | 0 | 0 | 94.76 | 698.8 | 11 | 11.6 | 81.26 | 11.6 | 81.14 | 11.6 | -0.12 | -109.1 | 0 | 0 | | '23/05/05 | 73.9 | -0.2 | -0.27 | 143.3 | 1,064 | 16 | 11.2 | 119 | 11.2 | 118.5 | 11.1 | -0.5 | -312.5 | 0 | 0 | | '23/05/04 | 74.1 | 0 | 0 | 145 | 1,073 | 17 | 11.7 | 125.9 | 11.7 | 125.8 | 11.7 | -0.11 | -64.71 | 0 | 0 | | '23/05/03 | 74.1 | -0.5 | -0.67 | 197.5 | 1,461 | 47 | 23.8 | 347.7 | 23.8 | 347.4 | 23.8 | -0.34 | -72.34 | 0 | 0 | | '23/05/02 | 74.6 | -0.4 | -0.53 | 158.5 | 1,187 | 7 | 4.42 | 52.38 | 4.41 | 52.39 | 4.41 | +0.01 | +14.29 | 0 | 0 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
