| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 9.06 | 9.12 | -0.06 | -0.66% | 2.85% | 9.16 | 9.29 | 9.03 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 254 | 231.6 萬 | 220 | 1.2 張/筆 | 9.12 元 | 0.62 | 181.2 | -1.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 367 | 333.8 萬 | 234 | 1.6 張/筆 | 9.1 元 | +0.04 (+0.44%) | 連漲連跌: 連2漲→跌 ( -0.06元 / -0.66%)
財報評分: 最新68分 / 平均47分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/06 | 9.06 | -0.06 | -0.66 | 253.9 | 231.6 | 50 | 19.7 | 45.61 | 19.7 | 45.78 | 19.8 | +0.17 | +33.2 | 0 | 0 | | 02/03 | 9.12 | +0.04 | +0.44 | 366.6 | 333.8 | 36 | 9.82 | 32.78 | 9.82 | 32.75 | 9.81 | -0.02 | -6.389 | 0 | 0 | | 02/02 | 9.08 | +0.04 | +0.44 | 215 | 194.5 | 16 | 7.44 | 14.45 | 7.43 | 14.5 | 7.46 | +0.05 | +31.25 | 0 | 0 | | 02/01 | 9.04 | 0 | 0 | 171.3 | 154.8 | 6 | 3.5 | 5.42 | 3.5 | 5.42 | 3.5 | 0 | +1.667 | 2 | 1.17 | | 01/31 | 9.04 | +0.05 | +0.56 | 110.9 | 99.93 | 9 | 8.11 | 8.11 | 8.11 | 8.13 | 8.13 | +0.02 | +21.11 | 0 | 0 | | 01/30 | 8.99 | -0.01 | -0.11 | 261.7 | 236.3 | 32 | 12.2 | 28.9 | 12.2 | 28.88 | 12.2 | -0.03 | -8.125 | 0 | 0 | | 01/17 | 9 | +0.07 | +0.78 | 113.4 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/16 | 8.93 | -0.02 | -0.22 | 149.9 | 134.2 | 5 | 3.34 | 4.46 | 3.33 | 4.49 | 3.34 | +0.02 | +46 | 0 | 0 | | 01/13 | 8.95 | -0.08 | -0.89 | 115.2 | 103.4 | 3 | 2.6 | 2.68 | 2.59 | 2.7 | 2.61 | +0.02 | +53.33 | 0 | 0 | | 01/12 | 9.03 | 0 | 0 | 243.9 | 219.8 | 13 | 5.33 | 11.69 | 5.32 | 11.74 | 5.34 | +0.05 | +39.23 | 0 | 0 | | 01/11 | 9.03 | -0.06 | -0.66 | 177.9 | 161.1 | 28 | 15.7 | 25.34 | 15.7 | 25.41 | 15.8 | +0.06 | +22.86 | 0 | 0 | | 01/10 | 9.09 | +0.1 | +1.11 | 267.5 | 241.9 | 23 | 8.6 | 20.76 | 8.58 | 20.83 | 8.61 | +0.07 | +30 | 0 | 0 | | 01/09 | 8.99 | +0.1 | +1.12 | 125.3 | 112.2 | 7 | 5.59 | 6.24 | 5.56 | 6.29 | 5.61 | +0.05 | +72.86 | 0 | 0 | | 01/06 | 8.89 | +0.01 | +0.11 | 147.2 | 130.9 | 30 | 20.4 | 26.69 | 20.4 | 26.68 | 20.4 | -0.01 | -4 | 0 | 0 | | 01/05 | 8.88 | +0.02 | +0.23 | 240.1 | 213.5 | 27 | 11.2 | 23.99 | 11.2 | 24.01 | 11.2 | +0.02 | +7.407 | 0 | 0 | | 01/04 | 8.86 | +0.01 | +0.11 | 172.6 | 153.3 | 14 | 8.11 | 12.41 | 8.1 | 12.47 | 8.14 | +0.06 | +45 | 0 | 0 | | 01/03 | 8.85 | -0.1 | -1.12 | 197.4 | 175.2 | 24 | 12.2 | 21.34 | 12.2 | 21.33 | 12.2 | -0.01 | -4.583 | 0 | 0 | | 12/30 | 8.95 | -0.06 | -0.67 | 269.5 | 242.4 | 22 | 8.16 | 19.87 | 8.2 | 19.81 | 8.17 | -0.06 | -25.45 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/29 | 9.01 | -0.05 | -0.55 | 231.8 | 208.7 | 20 | 8.63 | 18 | 8.63 | 18 | 8.62 | 0 | -1.5 | 0 | 0 | | 12/28 | 9.06 | -0.08 | -0.88 | 208.4 | 189.6 | 13 | 6.24 | 11.8 | 6.23 | 11.79 | 6.22 | -0.01 | -9.231 | 2 | 0.96 | | 12/27 | 9.14 | -0.04 | -0.44 | 170.3 | 156.1 | 32 | 18.8 | 29.37 | 18.8 | 29.37 | 18.8 | 0 | 0 | 0 | 0 | | 12/26 | 9.18 | +0.05 | +0.55 | 688.7 | 630.7 | 73 | 10.6 | 66.8 | 10.6 | 67.15 | 10.6 | +0.34 | +47.26 | 0 | 0 | | 12/23 | 9.13 | +0.03 | +0.33 | 159.8 | 144.7 | 6 | 3.75 | 5.4 | 3.73 | 5.45 | 3.77 | +0.06 | +91.67 | 0 | 0 | | 12/22 | 9.1 | +0.01 | +0.11 | 228.1 | 207.4 | 19 | 8.33 | 17.26 | 8.33 | 17.28 | 8.33 | +0.02 | +8.421 | 0 | 0 | | 12/21 | 9.09 | +0.1 | +1.11 | 195.6 | 177 | 25 | 12.8 | 22.64 | 12.8 | 22.63 | 12.8 | -0.01 | -3.2 | 0 | 0 | | 12/20 | 8.99 | -0.16 | -1.75 | 361.1 | 327.2 | 19 | 5.26 | 17.19 | 5.25 | 17.24 | 5.27 | +0.06 | +30.53 | 0 | 0 | | 12/19 | 9.15 | -0.13 | -1.4 | 279.9 | 257.8 | 10 | 3.57 | 9.18 | 3.56 | 9.26 | 3.59 | +0.08 | +83 | 0 | 0 | | 12/16 | 9.28 | -0.24 | -2.52 | 413.3 | 386.5 | 78 | 18.9 | 73.1 | 18.9 | 73.06 | 18.9 | -0.04 | -4.615 | 0 | 0 | | 12/15 | 9.52 | +0.17 | +1.82 | 743.2 | 705.5 | 243 | 32.7 | 230.9 | 32.7 | 230.7 | 32.7 | -0.24 | -10 | 0 | 0 | | 12/14 | 9.35 | +0.1 | +1.08 | 399.7 | 372 | 11 | 2.75 | 10.24 | 2.75 | 10.26 | 2.76 | +0.01 | +11.82 | 0 | 0 | | 12/13 | 9.25 | +0.07 | +0.76 | 385.9 | 356.8 | 59 | 15.3 | 54.55 | 15.3 | 54.66 | 15.3 | +0.12 | +19.83 | 0 | 0 | | 12/12 | 9.18 | -0.04 | -0.43 | 343.5 | 314.1 | 32 | 9.32 | 29.22 | 9.3 | 29.35 | 9.34 | +0.13 | +40.62 | 0 | 0 | | 12/09 | 9.22 | -0.03 | -0.32 | 321.6 | 297.1 | 32 | 9.95 | 29.57 | 9.95 | 29.6 | 9.96 | +0.03 | +9.375 | 0 | 0 | | 12/08 | 9.25 | -0.07 | -0.75 | 435.4 | 403.3 | 77 | 17.7 | 71.4 | 17.7 | 71.3 | 17.7 | -0.1 | -13.12 | 0 | 0 | | 12/07 | 9.32 | -0.15 | -1.58 | 611.6 | 576.3 | 153 | 25 | 144.6 | 25.1 | 144.4 | 25.1 | -0.23 | -14.97 | 0 | 0 | | 12/06 | 9.47 | -0.11 | -1.15 | 1,604 | 1,538 | 464 | 28.9 | 445.1 | 28.9 | 445.4 | 29 | +0.24 | +5.108 | 2 | 0.12 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/05 | 9.58 | -0.09 | -0.93 | 746 | 722.8 | 177 | 23.7 | 171.6 | 23.7 | 171.7 | 23.8 | +0.09 | +5.085 | 0 | 0 | | 12/02 | 9.67 | -0.06 | -0.62 | 567 | 549.8 | 93 | 16.4 | 90.38 | 16.4 | 90.44 | 16.4 | +0.06 | +6.667 | 0 | 0 | | 12/01 | 9.73 | -0.13 | -1.32 | 851.6 | 836.5 | 107 | 12.6 | 105.4 | 12.6 | 105.1 | 12.6 | -0.33 | -30.65 | 0 | 0 | | 11/30 | 9.86 | +0.13 | +1.34 | 1,072 | 1,059 | 143 | 13.3 | 141.2 | 13.3 | 141.4 | 13.4 | +0.15 | +10.77 | 0 | 0 | | 11/29 | 9.73 | 0 | 0 | 1,878 | 1,867 | 742 | 39.5 | 737.5 | 39.5 | 736.1 | 39.4 | -1.35 | -18.18 | 2 | 0.11 | | 11/28 | 9.73 | -0.05 | -0.51 | 756.5 | 737 | 218 | 28.8 | 212.1 | 28.8 | 212.6 | 28.8 | +0.49 | +22.48 | 0 | 0 | | 11/25 | 9.78 | +0.06 | +0.62 | 1,424 | 1,408 | 492 | 34.6 | 487.5 | 34.6 | 486.2 | 34.5 | -1.3 | -26.46 | 3 | 0.21 | | 11/24 | 9.72 | -0.24 | -2.41 | 1,645 | 1,626 | 541 | 32.9 | 535.2 | 32.9 | 535.7 | 32.9 | +0.52 | +9.575 | 4 | 0.24 | | 11/23 | 9.96 | +0.49 | +5.17 | 4,201 | 4,201 | 1,702 | 40.5 | 1,697 | 40.4 | 1,702 | 40.5 | +5.36 | +31.5 | 0 | 0 | | 11/22 | 9.47 | +0.27 | +2.93 | 2,764 | 2,670 | 1,410 | 51 | 1,360 | 50.9 | 1,366 | 51.2 | +6.27 | +44.44 | 3 | 0.11 | | 11/21 | 9.2 | +0.07 | +0.77 | 869.9 | 805.3 | 204 | 23.5 | 188.3 | 23.4 | 190 | 23.6 | +1.64 | +80.15 | 2 | 0.23 | | 11/09 | 9.22 | -0.02 | -0.22 | 567.8 | 525 | 37 | 6.52 | 34.3 | 6.53 | 34.22 | 6.52 | -0.08 | -22.7 | 0 | 0 | | 11/08 | 9.24 | -0.02 | -0.22 | 343.7 | 318.5 | 16 | 4.66 | 14.81 | 4.65 | 14.83 | 4.66 | +0.02 | +13.12 | 0 | 0 |
|
