≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 本淨比河流圖(月)

1806 冠軍

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.917.94-0.03-0.38%1.26%7.947.987.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173136.7萬1641.05張/筆7.920.5843.94-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358289萬2711.32張/筆8.080 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.38%)

財報評分: 最新53分 / 平均48分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• FIATA「青年物流專業人士獎」全球冠軍　談如何引領綠色轉型 (ETtoday新聞雲 10/20 14:48)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M107.91-0.09-1.12%8.37.8113.640.610.570.58
6.82
8.18
9.55
10.91
12.28
13.64
26M098-0.01-0.12%8.127.9213.640.60.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26M088.01-0.02-0.25%8.157.5813.640.60.560.59
6.82
8.18
9.55
10.91
12.28
13.64
26M078.03-0.08-0.99%8.77.9213.640.640.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26M068.11+0.12+1.5%8.387.9513.640.610.580.59
6.82
8.18
9.55
10.91
12.28
13.64
26M057.99-0.61-7.09%8.667.9213.640.640.580.59
6.79
8.14
9.5
10.86
12.22
13.57
26M048.6+0.2+2.38%9.088.0213.640.670.590.64
6.75
8.1
9.45
10.81
12.16
13.51
26M038.4-0.55-6.15%9.048.3513.440.670.620.62
6.72
8.06
9.41
10.75
12.1
13.44
26M028.95+0.01+0.11%9.038.7213.440.670.650.66
6.75
8.1
9.45
10.8
12.15
13.5
26M018.94-0.04-0.45%9.498.6613.440.70.640.66
6.78
8.14
9.5
10.85
12.21
13.57
25M128.98-0.08-0.88%9.578.9613.630.70.660.66
6.82
8.18
9.54
10.9
12.27
13.63
25M119.06-0.02-0.22%9.248.7213.630.680.640.67
6.78
8.14
9.5
10.85
12.21
13.57
25M109.08-0.35-3.71%9.519.0313.630.70.670.67
6.75
8.1
9.45
10.8
12.15
13.5
25M099.43-0.47-4.75%10.19.3713.440.750.70.7
6.72
8.06
9.41
10.75
12.1
13.44
25M089.9-0.1-1%10.859.8813.440.810.740.74
6.68
8.02
9.36
10.7
12.03
13.37
25M0710-1.8-15.3%11.99.6113.440.890.720.75
6.65
7.98
9.31
10.64
11.97
13.3
25M0611.8+0.35+3.06%12.151113.230.920.830.89
6.62
7.94
9.26
10.58
11.91
13.23
25M0511.45+0.45+4.09%12.2510.913.230.90.80.84
6.82
8.19
9.56
10.92
12.28
13.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0411+2.08+23.3%12.19.5213.230.860.680.78
7.04
8.44
9.85
11.26
12.66
14.07
25M038.92-0.89-9.07%9.98.9114.490.680.610.62
7.24
8.69
10.14
11.59
13.04
14.49
25M029.81+0.31+3.26%10.159.1214.490.70.630.68
7.23
8.68
10.12
11.57
13.01
14.46
25M019.5-0.33-3.36%9.988.8714.490.690.610.66
7.22
8.66
10.1
11.54
12.99
14.43
24M129.83-0.57-5.48%119.7514.40.760.680.68
7.2
8.64
10.08
11.52
12.96
14.4
24M1110.4+0.44+4.42%10.89.7514.40.750.680.72
7.2
8.63
10.07
11.51
12.95
14.39
24M109.96-2.14-17.7%12.99.4614.40.90.660.69
7.19
8.63
10.07
11.5
12.94
14.38
24M0912.1+0.35+2.98%12.811.0514.370.890.770.84
7.18
8.62
10.06
11.5
12.93
14.37
24M0811.75-1.4-10.6%13.5510.5514.370.950.740.82
7.14
8.57
10
11.43
12.86
14.28
24M0713.15+1.35+11.4%14.0511.5514.370.990.810.93
7.1
8.52
9.94
11.36
12.78
14.2
24M0611.8+0.75+6.79%11.910.614.110.840.750.84
7.06
8.47
9.88
11.29
12.7
14.11
24M0511.05-0.1-0.9%11.910.514.110.840.750.78
7.04
8.45
9.86
11.27
12.68
14.09
24M0411.15+0.7+6.7%11.558.614.110.820.610.79
7.03
8.44
9.84
11.25
12.66
14.06
24M0310.45-2.05-16.4%12.610.3514.040.90.740.74
7.02
8.42
9.83
11.23
12.64
14.04
24M0212.5+1.65+15.2%13.810.514.040.990.750.89
7
8.41
9.81
11.21
12.61
14.01
24M0110.85-0.6-5.24%11.6510.2514.040.830.730.78
6.99
8.39
9.79
11.18
12.58
13.98
23M1211.45+1.63+16.6%12.19.6713.950.870.690.82
6.98
8.37
9.76
11.16
12.56
13.95
23M119.82+0.83+9.23%9.998.9713.950.720.640.7
6.98
8.38
9.78
11.17
12.57
13.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M108.99-0.16-1.75%9.278.913.950.660.640.64
6.99
8.39
9.79
11.19
12.58
13.98
23M099.15-0.13-1.4%9.959.1140.710.650.65
7
8.4
9.8
11.2
12.6
14
23M089.28-0.87-8.57%10.359.07140.740.650.67
6.96
8.35
9.75
11.14
12.53
13.92
23M0710.15-0.35-3.33%11.49.65140.820.70.73
6.92
8.31
9.69
11.08
12.46
13.85
23M0610.5+1.53+17.1%11.958.9713.770.870.650.76
6.88
8.26
9.64
11.02
12.39
13.77
23M058.97-0.33-3.55%9.338.8613.770.680.640.65
6.9
8.29
9.67
11.05
12.43
13.81
23M049.3+0.13+1.42%9.638.9513.770.70.650.67
6.92
8.31
9.69
11.08
12.46
13.85
23M039.17+0.04+0.44%9.398.913.890.680.640.66
6.94
8.33
9.72
11.11
12.5
13.89
23M029.13+0.09+1%9.298.9313.890.670.640.66
6.96
8.35
9.74
11.13
12.52
13.91
23M019.04+0.09+1.01%9.18.8313.890.650.630.65
6.96
8.36
9.75
11.14
12.54
13.93
22M128.95-0.91-9.23%9.968.9513.950.710.640.64
6.98
8.37
9.76
11.16
12.56
13.95
22M119.86+0.65+7.06%10.25913.950.730.640.7
7.07
8.48
9.9
11.31
12.72
14.14
22M109.21+0.78+9.25%9.58.1213.950.660.570.64
7.16
8.59
10.03
11.46
12.89
14.32
22M098.43-0.99-10.5%9.48.2514.510.650.570.58
7.26
8.71
10.16
11.61
13.06
14.51
22M089.42-0.11-1.15%9.699.2114.510.680.640.66
7.15
8.58
10.01
11.45
12.88
14.31
22M079.53-1.47-13.4%11.159.3614.510.790.660.68
7.05
8.46
9.87
11.28
12.69
14.1
22M0611-0.6-5.17%11.7510.7513.90.850.770.79
6.95
8.34
9.73
11.12
12.51
13.9
22M0511.6-0.15-1.28%11.9510.913.90.830.760.81
7.16
8.59
10.02
11.45
12.88
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0411.75-0.9-7.11%12.711.613.90.860.790.8
7.36
8.84
10.31
11.78
13.25
14.73
22M0312.65+1.6+14.5%13.0510.6515.140.860.70.84
7.57
9.08
10.6
12.11
13.63
15.14
22M0211.05+0.2+1.84%11.7510.8515.140.780.720.73
7.54
9.05
10.56
12.07
13.58
15.09
22M0110.85-1.75-13.9%12.810.6515.140.850.710.72
7.52
9.02
10.52
12.03
13.53
15.03
21M1212.6+1.25+11%13.411.214.980.890.750.84
7.49
8.99
10.49
11.98
13.48
14.98
21M1111.35+0.6+5.58%12.310.814.980.820.720.76
7.5
9.01
10.51
12.01
13.51
15.01
21M1010.75-0.95-8.12%11.8510.5514.980.790.70.71
7.52
9.02
10.53
12.03
13.54
15.04
21M0911.7+0.4+3.54%12.110.7515.070.80.710.78
7.54
9.04
10.55
12.06
13.56
15.07
21M0811.3-0.65-5.44%13.3510.7515.070.940.760.8
7.1
8.53
9.95
11.37
12.79
14.21
21M0711.95-1.3-9.81%14.511.815.071.090.880.9
6.68
8.01
9.34
10.68
12.02
13.35
21M0613.25+1.6+13.7%14.611.4512.491.170.921.06
6.24
7.49
8.74
9.99
11.24
12.49
21M0511.65-4.4-27.4%16.59.8112.491.320.790.93
6.24
7.49
8.74
9.99
11.24
12.48
21M0416.05+6.99+77.2%17.59.7612.491.40.781.29
6.24
7.49
8.73
9.98
11.23
12.48
21M039.06+0.89+10.9%9.067.9412.470.730.640.73
6.24
7.48
8.73
9.98
11.22
12.47
21M028.17+0.47+6.1%8.747.912.470.70.630.65
6.28
7.53
8.79
10.04
11.3
12.55
21M017.7-0.11-1.41%8.296.9812.470.660.550.61
6.32
7.58
8.85
10.11
11.37
12.64
20M127.81+0.63+8.77%7.996.612.720.630.520.61
6.36
7.63
8.9
10.18
11.45
12.72
20M117.18+0.98+15.8%7.336.0212.720.580.480.57
6.33
7.6
8.87
10.13
11.4
12.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M106.2-0.31-4.76%6.745.912.720.530.470.49
6.31
7.57
8.83
10.09
11.35
12.61
20M096.51+0.74+12.8%7.485.7212.560.60.460.52
6.28
7.54
8.79
10.05
11.3
12.56
20M085.77+0.47+8.87%6.245.2712.560.50.420.46
6.26
7.52
8.77
10.02
11.27
12.53
20M075.3-0.09-1.67%5.725.212.560.460.420.42
6.25
7.5
8.75
9.99
11.24
12.49
20M065.39+0.34+6.73%5.39512.460.430.40.43
6.23
7.48
8.72
9.97
11.21
12.46
20M055.05+0.11+2.23%5.054.712.460.40.370.4
6.33
7.6
8.86
10.13
11.4
12.66
20M044.94+0.94+23.5%4.943.9912.460.380.310.38
6.43
7.72
9.01
10.29
11.58
12.87
20M034-1.87-31.9%5.953.913.070.460.30.31
6.54
7.84
9.15
10.46
11.76
13.07
20M025.87-0.42-6.68%6.265.8513.070.470.440.44
6.64
7.96
9.29
10.62
11.95
13.27
20M016.29-0.5-7.36%6.826.2613.070.510.460.47
6.74
8.09
9.43
10.78
12.13
13.48
19M126.79+0.24+3.66%6.876.513.680.50.480.5
6.84
8.21
9.58
10.94
12.31
13.68
19M116.55+0.06+0.92%6.786.4513.680.490.470.47
6.91
8.29
9.68
11.06
12.44
13.82
19M106.49-0.01-0.15%6.586.3513.680.470.450.46
6.98
8.38
9.78
11.17
12.57
13.97
19M096.5-0.01-0.15%6.76.4214.110.470.450.46
7.06
8.47
9.88
11.29
12.7
14.11
19M086.51-0.43-6.2%6.966.4214.110.490.450.46
7.12
8.54
9.96
11.38
12.81
14.23
19M076.94-0.01-0.14%7.146.8314.110.50.480.48
7.18
8.61
10.04
11.48
12.92
14.35
19M066.95-0.06-0.86%7.246.9114.470.50.480.48
7.24
8.68
10.13
11.58
13.02
14.47
19M057.01+0.42+6.37%7.596.2614.470.520.430.48
7.24
8.69
10.14
11.58
13.03
14.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M046.59-0.34-4.91%6.946.5814.470.480.450.45
7.24
8.69
10.14
11.59
13.04
14.49
19M036.93-0.1-1.42%7.046.914.50.490.480.48
7.25
8.7
10.15
11.6
13.05
14.5
19M027.03-0.05-0.71%7.136.9614.50.490.480.48
7.3
8.76
10.22
11.67
13.13
14.59
19M017.08-0.01-0.14%7.136.9314.50.490.470.48
7.34
8.81
10.28
11.75
13.22
14.69
18M127.09-0.06-0.84%7.26.9814.780.490.470.48
7.39
8.87
10.35
11.82
13.3
14.78
18M117.15+0.22+3.17%7.216.8514.780.480.460.48
7.49
8.98
10.48
11.98
13.48
14.97
18M106.93-0.89-11.4%7.876.6314.780.520.440.46
7.58
9.1
10.62
12.13
13.65
15.17
18M097.82+0.06+0.77%7.967.5815.360.520.490.51
7.68
9.22
10.75
12.29
13.82
15.36
18M087.76+0.14+1.84%7.897.5415.360.510.490.5
7.76
9.32
10.87
12.42
13.98
15.53
18M077.62+0.01+0.13%7.757.5115.360.490.480.49
7.85
9.42
10.99
12.56
14.13
15.7
18M067.61-0.41-5.11%8.187.515.870.520.470.48
7.94
9.52
11.11
12.7
14.28
15.87
18M058.02-0.17-2.08%8.357.915.870.530.50.51
7.94
9.53
11.11
12.7
14.29
15.88
18M048.1900%8.398.115.870.530.510.52
7.94
9.53
11.12
12.71
14.3
15.88
18M038.19-0.41-4.77%9.068.1415.890.570.510.52
7.94
9.53
11.12
12.71
14.3
15.89
18M028.6+0.07+0.82%8.87815.890.550.50.54
8.01
9.61
11.21
12.81
14.41
16.01
18M018.53+0.17+2.03%9.698.3515.890.60.520.53
8.07
9.68
11.3
12.91
14.52
16.14
17M128.36+0.34+4.24%8.657.9716.260.530.490.51
8.13
9.76
11.38
13.01
14.63
16.26
17M118.02+0.33+4.29%8.327.6516.260.510.470.49
8.17
9.8
11.44
13.07
14.7
16.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M107.69+0.09+1.18%7.817.5416.260.480.460.47
8.21
9.85
11.49
13.13
14.77
16.41
17M097.6+0.02+0.26%87.516.490.490.450.46
8.24
9.89
11.54
13.19
14.84
16.49
17M087.58+0.2+2.71%7.757.1816.490.470.440.46
8.21
9.85
11.49
13.13
14.77
16.42
17M077.38+0.05+0.68%7.67.2516.490.470.440.45
8.17
9.81
11.44
13.07
14.71
16.34
17M067.33+0.02+0.27%7.467.1416.270.460.440.45
8.14
9.76
11.39
13.02
14.64
16.27
17M057.31-0.49-6.28%7.97.1216.270.490.440.45
8.1
9.72
11.34
12.96
14.58
16.2
17M047.8-0.41-4.99%8.57.6216.270.530.470.48
8.06
9.67
11.29
12.9
14.51
16.12
17M038.21+0.26+3.27%9.097.5116.050.570.470.51
8.02
9.63
11.24
12.84
14.44
16.05
17M027.95+0.89+12.6%8.417.0316.050.520.430.49
8.12
9.74
11.36
12.98
14.61
16.23
17M017.06+0.04+0.57%7.36.9616.050.440.420.43
8.2
9.85
11.49
13.13
14.77
16.41
16M127.0200%7.176.8716.590.430.410.42
8.3
9.95
11.61
13.27
14.93
16.59
16M117.02+0.07+1.01%7.16.7116.590.430.40.42
8.3
9.95
11.61
13.27
14.93
16.59
16M106.95-0.4-5.44%7.656.5316.590.460.390.42
8.3
9.95
11.61
13.27
14.93
16.59
16M097.35+0.48+6.99%7.476.7616.590.450.410.44
8.3
9.95
11.61
13.27
14.93
16.59
16M086.87+0.22+3.31%7.226.5516.590.430.390.41
8.34
10.01
11.68
13.34
15.01
16.68
16M076.65+0.17+2.62%6.756.416.590.40.380.4
8.38
10.06
11.74
13.42
15.09
16.77
16M066.48+0.02+0.31%6.546.2216.860.390.370.38
8.43
10.12
11.8
13.49
15.17
16.86
16M056.46-0.47-6.78%6.916.2516.860.410.370.38
8.41
10.1
11.78
13.46
15.14
16.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M046.93-0.12-1.7%7.16.8816.860.420.410.41
8.4
10.08
11.76
13.43
15.11
16.79
16M037.05+0.23+3.37%7.576.816.760.450.410.42
8.38
10.06
11.73
13.41
15.08
16.76
16M026.82+0.14+2.1%6.916.5416.760.410.390.41
8.42
10.1
11.79
13.47
15.15
16.84
16M016.68-0.3-4.3%76.5316.760.410.390.39
8.46
10.15
11.84
13.53
15.22
16.91
15M126.98+0.04+0.58%7.56.816.990.440.40.41
8.49
10.19
11.89
13.59
15.29
16.99
15M116.94-0.06-0.86%7.256.2516.990.420.360.4
8.58
10.29
12.01
13.73
15.44
17.16
15M107-0.14-1.96%7.316.9216.990.420.40.4
8.66
10.39
12.13
13.86
15.59
17.32
15M097.14+0.66+10.2%7.286.317.490.420.360.41
8.74
10.49
12.24
13.99
15.74
17.49
15M086.48-1.01-13.5%7.465.517.490.430.320.37
8.65
10.38
12.11
13.84
15.57
17.3
15M077.49-0.15-1.96%8.117.2217.490.470.420.44
8.56
10.27
11.98
13.69
15.4
17.12
15M067.64-0.96-11.2%8.687.3216.930.510.430.45
8.46
10.16
11.85
13.54
15.24
16.93
15M058.6-0.6-6.52%9.38.5316.930.550.50.51
8.48
10.17
11.87
13.56
15.26
16.95
15M049.2-0.07-0.76%9.358.8216.930.550.520.54
8.49
10.19
11.88
13.58
15.28
16.98
15M039.27-0.15-1.59%9.649.21170.570.540.55
8.5
10.2
11.9
13.6
15.3
17
15M029.42-0.02-0.21%9.589.18170.560.540.55
8.53
10.24
11.95
13.65
15.36
17.07
15M019.44-0.3-3.08%109.35170.580.550.55
8.57
10.28
11.99
13.71
15.42
17.13
14M129.74+0.92+10.4%108.4617.20.580.490.57
8.6
10.32
12.04
13.76
15.48
17.2
14M118.82-0.81-8.41%9.758.7117.20.570.50.51
8.63
10.35
12.08
13.8
15.53
17.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M109.63-0.57-5.59%10.59.0517.20.610.520.56
8.65
10.38
12.11
13.85
15.58
17.31
14M0910.2-0.65-5.99%10.9510.0517.360.630.580.59
8.68
10.42
12.15
13.89
15.62
17.36
14M0810.8500%11.1510.217.360.630.580.62
8.78
10.54
12.3
14.05
15.81
17.57
14M0710.85+0.45+4.33%1110.1517.360.620.570.61
8.89
10.66
12.44
14.22
16
17.77
14M0610.4+0.1+0.97%10.7510.2517.980.60.570.58
8.99
10.79
12.59
14.38
16.18
17.98
14M0510.3-0.4-3.74%10.9510.317.980.610.570.57
9
10.79
12.59
14.39
16.19
17.99
14M0410.7-1.5-12.3%12.3510.417.980.690.580.59
9
10.8
12.6
14.4
16.2
18
14M0312.2-0.3-2.4%12.551218.010.70.670.68
9.01
10.81
12.61
14.41
16.21
18.01
14M0212.5+0.05+0.4%12.6511.918.010.70.660.69
9.05
10.86
12.67
14.47
16.28
18.09
14M0112.45-0.65-4.96%13.1512.3518.010.720.680.68
9.09
10.91
12.72
14.54
16.36
18.18
13M1213.1-0.15-1.13%13.812.6518.260.760.690.72
9.13
10.96
12.78
14.61
16.43
18.26
13M1113.25+0.05+0.38%13.511.5518.260.740.640.73
9.07
10.89
12.7
14.52
16.33
18.15
13M1013.2+0.6+4.76%14.412.218.260.80.680.73
9.02
10.82
12.62
14.43
16.23
18.03
13M0912.6+0.55+4.56%13.312.0517.920.740.670.7
8.96
10.75
12.54
14.34
16.13
17.92
13M0812.05+2+19.9%12.051017.920.680.560.68
8.91
10.69
12.47
14.26
16.04
17.82
13M0710.05+0.35+3.61%10.359.5617.920.580.540.57
8.86
10.63
12.4
14.18
15.95
17.72
13M069.7-0.6-5.83%10.89.3817.620.610.530.55
8.81
10.57
12.33
14.1
15.86
17.62
13M0510.3+0.1+0.98%10.510.117.620.60.580.59
8.72
10.46
12.21
13.95
15.7
17.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0410.2-0.1-0.97%10.99.9217.620.630.570.59
8.63
10.36
12.08
13.81
15.53
17.26
13M0310.3-0.55-5.07%10.9510.2517.080.640.60.6
8.54
10.25
11.96
13.66
15.37
17.08
13M0210.85-0.1-0.91%11.2510.7517.080.660.630.64
8.52
10.23
11.93
13.64
15.34
17.05
13M0110.95-0.25-2.23%12.0510.717.080.710.630.64
8.51
10.21
11.91
13.62
15.32
17.02
12M1211.2+0.65+6.16%11.310.616.990.670.620.66
8.49
10.19
11.89
13.59
15.29
16.99
12M1110.55+0.45+4.46%10.659.8716.990.620.580.62
8.54
10.24
11.95
13.66
15.36
17.07
12M1010.1-2-16.5%12.451016.990.730.580.59
8.57
10.29
12
13.72
15.43
17.15
12M0912.1+0.85+7.56%13.1511.0517.230.760.640.7
8.62
10.34
12.06
13.78
15.51
17.23
12M0811.25+0.5+4.65%11.810.5517.230.680.610.65
8.64
10.36
12.09
13.82
15.55
17.27
12M0710.75-0.1-0.92%11.6510.5517.230.670.610.62
8.66
10.39
12.12
13.85
15.58
17.32
12M0610.85-0.45-3.98%11.310.2517.360.650.590.62
8.68
10.42
12.15
13.89
15.62
17.36
12M0511.3-1.45-11.4%12.9510.717.360.740.610.65
8.76
10.51
12.26
14.01
15.76
17.52
12M0412.75-2.35-15.6%15.112.6517.360.850.720.72
8.84
10.6
12.37
14.14
15.91
17.67
12M0315.1-0.55-3.51%16.9514.617.830.950.820.85
8.91
10.7
12.48
14.26
16.05
17.83
12M0215.65+1.55+11%16.4514.1517.830.910.780.87
9.04
10.85
12.66
14.47
16.28
18.09
12M0114.1+1.55+12.4%14.412.2517.830.780.670.77
9.17
11.01
12.84
14.68
16.51
18.35
11M1212.55-0.25-1.95%13.411.218.610.720.60.67
9.3
11.17
13.03
14.89
16.75
18.61
11M1112.8-4.7-26.9%17.612.118.610.940.650.68
9.35
11.22
13.09
14.97
16.84
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1017.5+1.2+7.36%18.2515.618.610.970.830.93
9.4
11.28
13.16
15.04
16.92
18.8
11M0916.3-1.3-7.39%18.4515.5518.90.980.820.86
9.45
11.34
13.23
15.12
17.01
18.9
11M0817.6-5.25-23%23.5515.4518.91.260.830.94
9.33
11.2
13.06
14.93
16.79
18.66
11M0722.85+1.45+6.78%23.719.518.91.291.061.24
9.21
11.05
12.89
14.74
16.58
18.42
11M0621.4-2.1-8.94%23.6520.8518.181.31.151.18
9.09
10.91
12.73
14.54
16.36
18.18
11M0523.5-1.1-4.47%25.0522.218.181.391.231.3
9.01
10.81
12.61
14.42
16.22
18.02
11M0424.6+1.1+4.68%25.923.318.181.451.31.38
8.93
10.72
12.5
14.29
16.07
17.86
11M0323.5+1.1+4.91%25.6522.4517.71.451.271.33
8.85
10.62
12.39
14.16
15.93
17.7
11M0222.4-1.35-5.68%23.922.117.71.351.251.26
8.86
10.63
12.4
14.17
15.94
17.71
11M0123.75-0.6-2.46%25.223.0517.71.421.31.34
8.86
10.63
12.4
14.18
15.95
17.72
10M1224.35+1.1+4.73%25.8523.0517.731.461.31.37
8.86
10.64
12.41
14.18
15.96
17.73
10M1123.25-1.25-5.1%24.62217.731.461.31.38
8.43
10.12
11.8
13.49
15.18
16.86
10M1024.5-0.55-2.2%25.723.717.731.611.481.53
8
9.6
11.2
12.8
14.4
16
10M0925.05-0.1-0.4%26.6523.415.131.761.551.66
7.56
9.08
10.59
12.1
13.62
15.13
10M0825.15-1.95-7.2%33.8525.1515.132.221.651.65
7.62
9.15
10.68
12.2
13.72
15.25
10M0727.1+4.6+20.4%27.6522.215.131.81.441.76
7.68
9.22
10.76
12.3
13.83
15.37
10M0622.5-0.8-3.43%24.721.7515.491.591.41.45
7.74
9.29
10.84
12.39
13.94
15.49
10M0523.3-0.3-1.27%24.719.515.491.591.251.5
7.78
9.34
10.89
12.45
14.01
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0423.6+1.6+7.27%25.620.315.491.641.31.51
7.82
9.38
10.95
12.51
14.07
15.64
10M0322+2.9+15.2%22.719.115.711.441.221.4
7.86
9.43
11
12.57
14.14
15.71
10M0219.1+0.35+1.87%20.7516.6515.711.321.061.21
7.87
9.44
11.02
12.59
14.17
15.74
10M0118.75-1.35-6.72%20.8518.4515.711.321.171.19
7.89
9.46
11.04
12.62
14.19
15.77
09M1220.1+0.4+2.03%22.319.4515.81.411.231.27
7.9
9.48
11.06
12.64
14.22
15.8
09M1119.7+6.4+48.1%21.112.715.81.370.821.27
7.73
9.27
10.82
12.36
13.91
15.45
09M1013.3+1.9+16.7%15.211.315.81.010.750.88
7.55
9.06
10.57
12.09
13.6
15.11
09M0911.4+1.85+19.4%12.39.614.760.830.650.77
7.38
8.86
10.33
11.81
13.28
14.76
09M089.55-0.85-8.17%11.29.414.760.760.640.65
7.33
8.79
10.26
11.72
13.19
14.65
09M0710.4+1.44+16.1%118.9714.760.760.620.71
7.27
8.73
10.18
11.64
13.09
14.55
09M068.96-2.89-24.4%12.28.514.440.840.590.62
7.22
8.66
10.11
11.55
13
14.44
09M0511.85+1.5+14.5%11.8510.1514.440.830.710.83
7.18
8.61
10.05
11.48
12.92
14.35
09M0410.35+1.55+17.6%12.3914.440.860.630.73
7.13
8.56
9.99
11.41
12.84
14.27
09M038.8+2.13+31.9%9.826.0214.180.690.420.62
7.09
8.51
9.93
11.34
12.76
14.18
09M026.67+0.02+0.3%7.26.5514.180.510.460.47
7.08
8.5
9.91
11.33
12.75
14.16
09M016.65-1.76-20.9%8.686.6514.180.610.470.47
7.07
8.49
9.9
11.32
12.73
14.15
08M128.41+0.48+6.05%97.3514.130.640.520.6
7.06
8.48
9.89
11.3
12.72
14.13
08M117.93+0.72+9.99%8.376.414.130.590.450.55
7.15
8.58
10.01
11.44
12.87
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M107.21-0.7-8.85%8.585.7814.130.590.40.5
7.24
8.69
10.13
11.58
13.03
14.48
08M097.91-4.04-33.8%12.17.4914.650.830.510.54
7.32
8.79
10.26
11.72
13.18
14.65
08M0811.95-1.75-12.8%13.91114.650.960.760.82
7.25
8.7
10.15
11.6
13.05
14.5
08M0713.700%15.112.6514.651.050.880.96
7.17
8.61
10.04
11.47
12.91
14.34
08M0613.7-4-22.6%17.8513.214.191.260.930.97
7.1
8.51
9.93
11.35
12.77
14.19
08M0517.7+1.25+7.6%19.4515.814.191.371.111.25
7.1
8.52
9.94
11.36
12.78
14.2
08M0416.45-0.7-4.08%18.1516.214.191.281.141.16
7.11
8.53
9.95
11.37
12.8
14.22
08M0317.15+0.65+3.94%18.4515.814.231.31.111.21
7.12
8.54
9.96
11.38
12.81
14.23
08M0216.5+2.7+19.6%16.6513.8514.231.170.981.16
7.1
8.52
9.94
11.36
12.78
14.2
08M0113.8-0.85-5.8%16.91314.231.190.920.97
7.09
8.51
9.92
11.34
12.76
14.18
07M1214.65+1.15+8.52%14.6511.514.151.040.811.04
7.08
8.49
9.9
11.32
12.74
14.15
07M1113.5-4.65-25.6%18.812.514.151.340.890.97
6.99
8.39
9.79
11.18
12.58
13.98
07M1018.15-0.05-0.27%19.3515.914.151.41.151.31
6.9
8.29
9.67
11.05
12.43
13.81
07M0918.2+0.85+4.9%18.215.813.641.331.161.33
6.82
8.18
9.55
10.91
12.28
13.64
07M0817.35-2.35-11.9%20.515.0513.641.511.111.28
6.8
8.15
9.51
10.87
12.23
13.59
07M0719.7+0.85+4.51%21.418.2513.641.581.351.45
6.77
8.12
9.48
10.83
12.19
13.54
07M0618.85+0.55+3.01%19.817.8513.491.471.321.4
6.74
8.09
9.44
10.79
12.14
13.49
07M0518.3+0.9+5.17%18.616.513.491.41.241.38
6.65
7.98
9.31
10.64
11.97
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0417.4+0.4+2.35%20.4516.6513.491.561.271.33
6.56
7.87
9.18
10.49
11.81
13.12
07M0317+1.15+7.26%17.6514.5512.931.371.131.31
6.46
7.76
9.05
10.34
11.64
12.93
07M0215.8500%16.4514.8512.931.271.151.23
6.46
7.76
9.05
10.34
11.64
12.93
07M0115.85-2.15-11.9%18.315.512.931.421.21.23
6.46
7.76
9.05
10.34
11.64
12.93
06M1218+2.3+14.6%18.914.6512.931.461.131.39
6.46
7.76
9.05
10.34
11.64
12.93
06M1115.7+4.1+35.3%16.711.3512.931.320.91.24
6.34
7.6
8.87
10.14
11.4
12.67
06M1011.6+2.5+27.5%12.459.112.9310.730.93
6.2
7.45
8.69
9.93
11.17
12.41