Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1806 冠軍資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.73 9.78 -0.05 -0.51% 2.15% 9.76 9.85 9.64
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
756737 萬 551 1.4 張/筆 9.74 元 0.67 194.6 -1.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4241,408 萬 673 2.1 張/筆 9.88 元 +0.06 (+0.62%)

連漲連跌: 首日下跌  ( -0.05元 / -0.51%)        
財報評分: 最新68分 / 平均47分        上市指數: 14556.87 (-221.64 / -1.5%)

(1806) 冠軍 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1309210-0.4-1.3跌多(70%)73014151-0.3-1.3跌多(50%)
23015141+0.1+1.6漲多(50%)83010191-0.6-3.1跌多(63%)
33018111+1.7+4.2漲多(60%)93118121+0.1+1.2漲多(58%)
43012171+0.6+2跌多(57%)103112190-0.4-0.3跌多(61%)
53012180-2.1-3.2跌多(60%)113118130-0.3+1.5漲多(58%)
63013170-1.6-3.8跌多(57%)12302361+1.1+7.5漲多(77%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202212.610.85-1.75-13.910.8511.05+0.2+1.811.0512.65+1.6+14.5
20217.817.7-0.11-1.47.78.17+0.47+6.18.179.06+0.89+10.9
20206.796.29-0.5-7.46.295.87-0.42-6.75.874-1.87-31.9
20197.097.08-0.01-0.17.087.03-0.05-0.77.036.93-0.1-1.4
20188.368.53+0.17+28.538.6+0.07+0.88.68.19-0.41-4.8
20177.027.06+0.04+0.67.067.95+0.89+12.67.958.21+0.26+3.3
20166.986.68-0.3-4.36.686.82+0.14+2.16.827.05+0.23+3.4
20159.749.44-0.3-3.19.449.42-0.02-0.29.429.27-0.15-1.6
201413.112.45-0.65-512.4512.5+0.05+0.412.512.2-0.3-2.4
201311.210.95-0.25-2.210.9510.85-0.1-0.910.8510.3-0.55-5.1
201212.5514.1+1.55+12.414.115.65+1.55+1115.6515.1-0.55-3.5
201124.3523.75-0.6-2.523.7522.4-1.35-5.722.423.5+1.1+4.9
201020.118.75-1.35-6.718.7519.1+0.35+1.919.122+2.9+15.2
20098.416.65-1.76-20.96.656.67+0.02+0.36.678.8+2.13+31.9
200814.6513.8-0.85-5.813.816.5+2.7+19.616.517.15+0.65+3.9
20071815.85-2.15-11.915.8515.850015.8517+1.15+7.3
20066.426.03-0.39-6.16.035.96-0.07-1.25.965.85-0.11-1.8
20058.58.95+0.45+5.38.958.75-0.2-2.28.757.46-1.29-14.7
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.5510.75+0.2+1.910.7510.6-0.15-1.410.611.4+0.8+7.5
20033.965.85+1.89+47.75.854.55-1.3-22.24.554.02-0.53-11.6
20022.693.01+0.32+11.93.012.88-0.13-4.32.883.74+0.86+29.9
20015.455.3-0.15-2.85.37.8+2.5+47.27.89+1.2+15.4
200032.729.7-3-9.229.726.8-2.9-9.826.822-4.8-17.9
199938.735.7-3-7.835.733.5-2.2-6.233.538.2+4.7+14
19984239.6-2.4-5.739.638.6-1-2.538.639.2+0.6+1.6
199737.637.2-0.4-1.137.240.1+2.9+7.840.140.2+0.1+0.2
199641.836.6-5.2-12.436.635.1-1.5-4.135.137.79+2.69+7.7
19959491-3-3.29191.5+0.5+0.591.591.500
199490.599.5+9+9.999.5100+0.5+0.5100104+4+4
19937173.5+2.5+3.573.576.5+3+4.176.5113.5+37+48.4
平均下跌機率(70%)-0.4-1.3上漲機率(50%)+0.1+1.6上漲機率(60%)+1.7+4.2
漲/跌漲 9 個月/ 跌 21 個月漲 15 個月/ 跌 14 個月漲 18 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202212.6511.75-0.9-7.111.7511.6-0.15-1.311.611-0.6-5.2
20219.0616.05+6.99+77.216.0511.65-4.4-27.411.6513.25+1.6+13.7
202044.94+0.94+23.54.945.05+0.11+2.25.055.39+0.34+6.7
20196.936.59-0.34-4.96.597.01+0.42+6.47.016.95-0.06-0.9
20188.198.19008.198.02-0.17-2.18.027.61-0.41-5.1
20178.217.8-0.41-57.87.31-0.49-6.37.317.33+0.02+0.3
20167.056.93-0.12-1.76.936.46-0.47-6.86.466.48+0.02+0.3
20159.279.2-0.07-0.89.28.6-0.6-6.58.67.64-0.96-11.2
201412.210.7-1.5-12.310.710.3-0.4-3.710.310.4+0.1+1
201310.310.2-0.1-110.210.3+0.1+110.39.7-0.6-5.8
201215.112.75-2.35-15.612.7511.3-1.45-11.411.310.85-0.45-4
201123.524.6+1.1+4.724.623.5-1.1-4.523.521.4-2.1-8.9
20102223.6+1.6+7.323.623.3-0.3-1.323.322.5-0.8-3.4
20098.810.35+1.55+17.610.3511.85+1.5+14.511.858.96-2.89-24.4
200817.1516.45-0.7-4.116.4517.7+1.25+7.617.713.7-4-22.6
20071717.4+0.4+2.417.418.3+0.9+5.218.318.85+0.55+3
20065.856.76+0.91+15.66.767.03+0.27+47.036.58-0.45-6.4
20057.466.7-0.76-10.26.76.59-0.11-1.66.596.87+0.28+4.2
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200411.49.25-2.15-18.99.259.75+0.5+5.49.759.15-0.6-6.2
20034.023.09-0.93-23.13.094.03+0.94+30.44.034.19+0.16+4
20023.744.7+0.96+25.74.73.73-0.97-20.63.733.52-0.21-5.6
200196.1-2.9-32.26.15.05-1.05-17.25.054.86-0.19-3.8
20002224.9+2.9+13.224.925+0.1+0.42523.3-1.7-6.8
199938.234.1-4.1-10.734.132.1-2-5.932.133.6+1.5+4.7
199839.235.29-3.91-1035.2936.4+1.11+3.136.437.29+0.89+2.4
199740.243.1+2.9+7.243.138.7-4.4-10.238.740+1.3+3.4
199637.7941+3.21+8.54141.2+0.2+0.541.245.9+4.7+11.4
199591.587-4.5-4.98763-24-27.66351.5-11.5-18.3
1994104135+31+29.8135108-27-20108110+2+1.9
1993113.5102.5-11-9.7102.5101.5-1-1101.568.5-33-32.5
平均下跌機率(57%)+0.6+2下跌機率(60%)-2.1-3.2下跌機率(57%)-1.6-3.8
漲/跌漲 12 個月/ 跌 17 個月漲 12 個月/ 跌 18 個月漲 13 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2022119.53-1.47-13.49.539.42-0.11-1.29.428.43-0.99-10.5
202113.2511.95-1.3-9.811.9511.3-0.65-5.411.311.7+0.4+3.5
20205.395.3-0.09-1.75.35.77+0.47+8.95.776.51+0.74+12.8
20196.956.94-0.01-0.16.946.51-0.43-6.26.516.5-0.01-0.2
20187.617.62+0.01+0.17.627.76+0.14+1.87.767.82+0.06+0.8
20177.337.38+0.05+0.77.387.58+0.2+2.77.587.6+0.02+0.3
20166.486.65+0.17+2.66.656.87+0.22+3.36.877.35+0.48+7
20157.647.49-0.15-27.496.48-1.01-13.56.487.14+0.66+10.2
201410.410.85+0.45+4.310.8510.850010.8510.2-0.65-6
20139.710.05+0.35+3.610.0512.05+2+19.912.0512.6+0.55+4.6
201210.8510.75-0.1-0.910.7511.25+0.5+4.711.2512.1+0.85+7.6
201121.422.85+1.45+6.822.8517.6-5.25-2317.616.3-1.3-7.4
201022.527.1+4.6+20.427.125.15-1.95-7.225.1525.05-0.1-0.4
20098.9610.4+1.44+16.110.49.55-0.85-8.29.5511.4+1.85+19.4
200813.713.70013.711.95-1.75-12.811.957.91-4.04-33.8
200718.8519.7+0.85+4.519.717.35-2.35-11.917.3518.2+0.85+4.9
20066.586.64+0.06+0.96.646.91+0.27+4.16.919.1+2.19+31.7
20056.876.3-0.57-8.36.36.24-0.06-16.246.06-0.18-2.9
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20049.157.8-1.35-14.87.87-0.8-10.377.05+0.05+0.7
20034.195+0.81+19.354.9-0.1-24.95.5+0.6+12.2
20023.523.32-0.2-5.73.322.84-0.48-14.52.842.45-0.39-13.7
20014.862.99-1.87-38.52.993.49+0.5+16.73.492.39-1.1-31.5
200023.322.5-0.8-3.422.520.4-2.1-9.320.420-0.4-2
199933.631.3-2.3-6.831.330.8-0.5-1.630.831+0.2+0.6
199837.2929.7-7.59-20.429.728.1-1.6-5.428.138.1+10+35.6
19974043.7+3.7+9.343.744.9+1.2+2.744.944.2-0.7-1.6
199645.949.5+3.6+7.849.533.6-15.9-32.133.633.600
199551.550.5-1-1.950.546.5-4-7.946.546.7+0.2+0.4
1994110100.5-9.5-8.6100.5117+16.5+16.4117103.5-13.5-11.5
199368.569.5+1+1.569.569-0.5-0.76970+1+1.4
199269.574+4.5+6.5
平均下跌機率(50%)-0.3-1.3下跌機率(63%)-0.6-3.1上漲機率(58%)+0.1+1.2
漲/跌漲 14 個月/ 跌 15 個月漲 10 個月/ 跌 19 個月漲 18 個月/ 跌 12 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20228.439.21+0.78+9.39.219.73+0.52+5.6
202111.710.75-0.95-8.110.7511.35+0.6+5.611.3512.6+1.25+11
20206.516.2-0.31-4.86.27.18+0.98+15.87.187.81+0.63+8.8
20196.56.49-0.01-0.26.496.55+0.06+0.96.556.79+0.24+3.7
20187.826.93-0.89-11.46.937.15+0.22+3.27.157.09-0.06-0.8
20177.67.69+0.09+1.27.698.02+0.33+4.38.028.36+0.34+4.2
20167.356.95-0.4-5.46.957.02+0.07+17.027.0200
20157.147-0.14-276.94-0.06-0.96.946.98+0.04+0.6
201410.29.63-0.57-5.69.638.82-0.81-8.48.829.74+0.92+10.4
201312.613.2+0.6+4.813.213.25+0.05+0.413.2513.1-0.15-1.1
201212.110.1-2-16.510.110.55+0.45+4.510.5511.2+0.65+6.2
201116.317.5+1.2+7.417.512.8-4.7-26.912.812.55-0.25-2
201025.0524.5-0.55-2.224.523.25-1.25-5.123.2524.35+1.1+4.7
200911.413.3+1.9+16.713.319.7+6.4+48.119.720.1+0.4+2
20087.917.21-0.7-8.87.217.93+0.72+107.938.41+0.48+6.1
200718.218.15-0.05-0.318.1513.5-4.65-25.613.514.65+1.15+8.5
20069.111.6+2.5+27.511.615.7+4.1+35.315.718+2.3+14.6
20056.065.33-0.73-125.336.36+1.03+19.36.366.42+0.06+0.9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20047.056.95-0.1-1.46.956.8-0.15-2.26.88.5+1.7+25
20035.58+2.5+45.588.8+0.8+108.810.55+1.75+19.9
20022.452.75+0.3+12.22.752.57-0.18-6.52.573.96+1.39+54.1
20012.391.78-0.61-25.51.781.82+0.04+2.21.822.69+0.87+47.8
20002016.1-3.9-19.516.110.4-5.7-35.410.45.45-4.95-47.6
19993130.6-0.4-1.330.632.6+2+6.532.632.7+0.1+0.3
199838.142.7+4.6+12.142.740.2-2.5-5.940.238.7-1.5-3.7
199744.235.7-8.5-19.235.733.7-2-5.633.742+8.3+24.6
199633.634.1+0.5+1.534.136.7+2.6+7.636.737.6+0.9+2.5
199546.742.8-3.9-8.442.840.2-2.6-6.140.241.8+1.6+4
1994103.589.5-14-13.589.592.5+3+3.492.594+1.5+1.6
19937076+6+8.67673-3-3.97390.5+17.5+24
19927480.5+6.5+8.880.576-4.5-5.67671-5-6.6
平均下跌機率(61%)-0.4-0.3上漲機率(58%)-0.3+1.5上漲機率(77%)+1.1+7.5
漲/跌漲 12 個月/ 跌 19 個月漲 18 個月/ 跌 13 個月漲 23 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。